加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2195
  • 漲跌
    ▲60
  • 漲幅
    +2.81%
  • 成交量
    649張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2202115.9100.002110.0006970.00%
2024/04/1902130.5600.002120.0007070.00%
2024/04/1802225.0000.002200.0007420.00%
2024/04/1702213.1300.002200.0007470.00%
2024/04/1602238.3300.002225.0007530.00%
2024/04/1502330.3612305.002295.00-1750-0.13%
2024/04/121.22413.5602450.002350.001.27570.15%
2024/04/1102326.6702330.002315.0007460.00%
2024/04/1002390.0000.002380.0007470.00%
2024/04/0902380.0002390.002380.0007620.00%
2024/04/0802390.0000.002380.0007720.00%
2024/03/2802440.0000.002430.0008180.00%
2024/03/2500.000.22465.002455.00-0.2831-0.02%
2024/03/220.22464.7600.002445.000.28420.02%
2024/03/1902490.0000.002475.0008990.00%
2024/03/150.12495.0000.002515.000.19430.01%
2024/03/1102510.0012519.862520.00-1956-0.11%
2024/03/0700.0012590.002550.00-1953-0.10%
2024/03/0402565.0000.002565.0009800.00%
2024/02/2900.0002595.002590.0009760.00%
2024/02/2700.0002610.002640.0009670.00%
2024/02/2600.0002620.002625.0009650.00%
2024/02/2312535.0000.002545.0019540.10%
2024/02/2200.000.12520.002530.00-0.1959-0.01%
2024/02/1600.0012395.002390.00-1935-0.11%
2024/02/1502409.5500.002405.0009320.00%
2024/02/0502350.0000.002355.0009230.00%
2024/02/0212380.1000.002365.0019180.11%
2024/02/010.12438.6400.002435.000.18970.01%
2024/01/3002527.5000.002510.0008810.00%
2024/01/2600.0002530.002490.0008920.00%
2024/01/1912495.0012485.002495.0008950.00%
2024/01/1802510.0012505.002495.00-1890-0.11%
2024/01/1212560.0012625.002600.0008470.00%
2024/01/1102550.0000.002550.0008060.00%
2024/01/0902610.0002605.002575.0007980.00%
2024/01/0802570.0000.002580.0008010.00%
2024/01/0502590.0000.002595.0008240.00%
2023/12/2612800.0000.002760.0017810.13%
2023/12/2500.0022810.002795.00-2780-0.26%
2023/12/2202670.0000.002650.0007620.00%
2023/12/1900.0002675.002690.0007620.00%
2023/12/1800.0002687.502675.000755-0.01%
2023/12/1502670.0002685.002670.0007480.00%
2023/12/141.12616.361.12744.092690.0007340.00%
2023/12/1302515.0002405.002530.0007000.00%
2023/12/1202380.0000.002375.0006720.00%
2023/12/1102320.0000.002340.0006670.00%
2023/12/0100.0002360.002365.0006780.00%
2023/11/2800.0002300.002310.0006600.00%
2023/11/1302120.0000.002135.0006640.00%
2023/11/1012095.0012110.002095.0006680.00%
2023/11/0600.0002135.002135.0006630.00%
2023/11/0102050.0000.002065.0006480.00%
2023/10/2600.0002000.002005.0006340.00%
2023/10/1802072.5000.002045.0006400.00%
2023/10/1702110.0000.002095.0006370.00%
2023/10/1602130.0000.002125.0006400.00%
2023/10/1102130.0000.002145.0006410.00%
2023/10/0600.0002110.002090.0006480.00%
2023/10/0402085.0000.002080.0006440.00%
2023/09/2800.000.12120.002135.00-0.1720-0.01%
2023/09/1200.0002025.002050.0006970.00%
2023/09/1102020.0000.002000.0006920.00%
2023/09/0802000.0000.001985.0006920.00%
2023/09/0602135.0000.002120.0006770.00%
2023/08/3000.0002055.002075.0006620.00%
2023/08/2801970.0000.001970.0006470.00%
2023/08/2401946.6700.001930.0006470.00%
2023/08/2302005.0000.001975.0006430.00%
2023/08/2202020.0000.002020.0006380.00%
2023/08/1602060.0000.002040.0006270.00%
2023/08/1402070.0002070.002090.0006350.00%
2023/08/1102130.0000.002115.0006350.00%
2023/08/1002130.0000.002125.0006560.00%
2023/08/0802140.0000.002130.0006620.00%
2023/08/0702160.0000.002150.0006700.00%
2023/08/0402135.0000.002145.0006730.00%
2023/08/0200.0002205.002160.0006720.00%
2023/07/3102192.5002215.002175.0006730.00%
2023/07/2602160.0000.002140.0006730.00%
2023/07/2102214.2900.002200.0006730.00%
2023/07/2002245.0000.002240.0006740.00%
2023/07/1700.0012340.002305.00-1667-0.15%
2023/07/1412359.6800.002310.0016670.15%
2023/07/1102370.0000.002375.0006590.00%
2023/07/1002380.000.12390.002345.00-0.1656-0.02%
2023/07/0700.0012315.152340.00-1639-0.16%
2023/07/0612250.1402387.502315.0016220.16%
2023/06/1902180.0000.002150.0005480.00%
2023/06/140.12295.0000.002255.000.15490.02%
2023/06/1202205.0000.002225.0005510.00%
2023/06/0602230.0000.002255.0005770.00%
2023/06/0500.0002300.002290.0005860.00%
2023/05/3100.0002290.002265.0006280.00%
2023/05/3002260.0002272.112255.0006280.00%
2023/05/2402225.0000.002235.0006190.00%
2023/05/1900.0012260.002260.00-1621-0.16%
2023/05/1800.0002200.002210.0006120.00%
2023/05/1602200.0002217.242190.0006010.00%
2023/05/1102070.0022080.002075.00-2581-0.34%
2023/05/0401995.0000.001990.0005720.00%
2023/05/0311970.0800.002000.0015800.17%
2023/05/0202000.0002005.001990.0005790.00%
2023/04/2802023.4400.002010.0005820.00%
2023/04/2702031.2500.002025.0005850.00%
2023/04/2502026.8200.002010.0006190.00%
2023/04/2402025.0000.002045.0006140.00%
2023/04/2102060.0002040.002040.0006140.00%
2023/04/2002025.0000.002015.0006140.00%
2023/04/1902050.0000.002030.0006140.00%
2023/04/1802110.0000.002085.0006110.00%
2023/04/1402067.1100.002060.0005920.00%
2023/04/1202157.5000.002170.0005660.00%
2023/04/1102168.1300.002160.0005700.00%
2023/04/0712145.0100.002135.0015660.18%
2023/04/0602160.0000.002150.0005640.00%
2023/03/3102180.0000.002175.0005620.00%
2023/03/2812214.9800.002200.0015680.18%
2023/03/2100.0002305.002280.0005580.00%
2023/03/1702275.0002280.002250.0005610.00%
2023/03/1600.0002268.932255.000559-0.01%
2023/03/1400.0002365.002330.0005720.00%
2023/03/1302390.0002380.002405.0005660.00%
2023/03/1002365.0000.002365.0005640.00%
2023/03/090.12449.3200.002440.000.15630.02%
2023/03/0802452.5000.002455.0005670.00%
2023/03/0600.001.22329.462450.00-1.2537-0.22%
2023/03/0300.0012225.002230.00-1517-0.19%
2023/03/0222150.0012140.002210.0015160.20%
2023/03/0102170.0000.002165.0005260.00%
2023/02/2402220.0000.002205.0005290.00%
2023/02/2002175.0000.002190.0005930.00%
2023/02/1702190.0002186.752165.0006090.00%
2023/02/1502210.0002245.002240.0006280.00%
2023/02/1000.0002273.792255.0006370.00%
2023/02/0902220.0002215.002210.0006380.00%
2023/02/0602204.0300.002215.0006410.00%
2023/01/3002160.000.12160.002165.00-0.1638-0.01%
2023/01/1700.0012085.002075.00-1636-0.16%
2023/01/1600.0002040.002050.0006370.00%
2023/01/131.11961.9400.002005.001.16320.18%
2023/01/1200.000.12170.002160.00-0.1608-0.02%
2023/01/0900.0012220.002225.00-1622-0.16%
2023/01/0600.000.12151.302180.00-0.1640-0.02%
2023/01/0400.0002070.002100.0006520.00%
2022/12/2902070.0000.002050.0006790.00%
2022/12/2802120.0000.002110.0006800.00%
2022/12/2702150.0002155.002165.0006870.00%
2022/12/2602122.1400.002120.0006920.00%
2022/12/2300.0002130.002140.0007090.00%
2022/12/2202160.5000.002140.0007140.00%
2022/12/2112180.1002200.002185.0017250.14%
2022/12/2012240.0000.002210.0017260.14%
2022/12/1602217.5000.002225.0007220.00%
2022/12/1500.0002255.002270.0007170.00%
2022/12/1400.0012245.002260.00-1720-0.14%
2022/12/1312180.000.12190.002190.000.97200.13%
2022/12/1200.0002185.002200.0007220.00%
2022/12/0902192.503.12190.322190.00-3.1733-0.42%
2022/12/080.12249.4300.002245.000.17250.02%
2022/12/0702270.0000.002260.0007310.00%
2022/12/0602285.0000.002290.0007240.00%
2022/12/0502295.0000.002290.0007140.00%
2022/11/3000.0002306.672295.0007260.00%
2022/11/2800.0002260.002275.0007190.00%
2022/11/2500.0002300.002260.0007200.00%
2022/11/220.12297.7300.002275.000.17190.02%
2022/11/1800.0002280.002280.0007130.00%
2022/11/1702245.001.12316.172315.00-1.1707-0.15%
2022/11/1602103.5700.002130.0006740.00%
2022/11/1500.0012120.002125.00-1671-0.15%
2022/11/1400.000.12050.002050.00-0.1659-0.02%
2022/11/1102007.5012005.052030.00-1657-0.15%
2022/11/0800.000.11935.561930.00-0.1649-0.01%
2022/11/0731963.3300.001925.0036480.46%
2022/11/0400.000.11895.001905.00-0.1646-0.01%
2022/10/2600.0011780.311810.00-1668-0.16%
2022/10/2411735.0000.001730.0016840.15%
2022/10/2101745.0000.001725.0006900.00%
2022/10/1901765.0000.001780.0006790.00%
2022/10/1801772.0000.001765.0006750.00%
2022/10/1701750.0000.001800.0006720.00%
2022/10/1201750.0000.001750.0006470.00%
2022/10/1101710.0000.001695.0006520.00%
2022/10/0701825.0000.001845.0006690.00%
2022/10/060.11820.2311800.001835.00-0.9682-0.13%
2022/10/0501760.0001750.001745.0006810.00%
2022/10/0401694.4700.001710.0006890.00%
2022/10/0301643.130.11645.001635.00-0.1692-0.01%
2022/09/3001641.2500.001675.0007110.00%
2022/09/2911700.0000.001710.0017180.14%
2022/09/2801740.000.11755.001710.000722-0.01%
2022/09/2100.0001910.001890.0007260.00%
2022/09/1901885.0000.001880.0007230.00%
2022/09/1601902.3300.001895.0007250.00%
2022/09/1401930.0000.001940.0007150.00%
2022/09/0811975.0011975.001970.0007050.00%
2022/08/291.11880.4800.001895.001.17080.15%
2022/08/2401910.0000.001900.0007240.00%
2022/08/2301910.0000.001910.0007280.00%
2022/08/2201955.0001980.001930.0007260.00%
2022/08/160.12100.0000.002105.000.17090.01%
2022/08/1502075.0000.002070.0007030.00%
2022/08/1102085.0000.002080.0007020.00%
2022/08/1002090.0000.002090.0006960.00%
2022/08/080.12080.0000.002080.000.16900.01%
2022/07/2900.0012080.002090.00-1672-0.15%
2022/07/2700.0001900.001950.0006430.00%
2022/07/2601917.0000.001915.0006390.00%
2022/07/2501920.0000.001920.0006450.00%
2022/07/2201935.0000.001925.0006490.00%
2022/07/2001920.000.11992.501920.00-0.1644-0.01%
2022/07/1500.000.21995.001990.00-0.2634-0.03%
2022/07/140.11915.0000.001905.000.16100.02%
2022/07/1300.000.11885.001860.00-0.1595-0.02%
2022/07/1200.0001823.891835.0005840.00%
2022/07/080.11875.0000.001870.000.15680.02%
2022/07/0711770.001.11804.611880.00-0.1548-0.02%
2022/07/0100.000.11730.001690.00-0.1542-0.01%
2022/06/2101650.0000.001660.0005600.00%
2022/06/2001640.0001635.001620.0005620.00%
2022/06/1300.0001770.001755.000560-0.01%
2022/06/0601800.0000.001810.0005280.00%
2022/05/2400.000.11605.001585.00-0.1501-0.01%
2022/05/1901585.0000.001585.0005030.00%
2022/05/1701585.0000.001615.0005040.00%
2022/05/1000.0001555.001620.0005050.00%
2022/05/0601595.0000.001600.0004990.00%
2022/05/0501660.0000.001645.0004970.00%
2022/04/2601695.0000.001655.0005170.00%
2022/04/1501635.0000.001625.0006010.00%
2022/04/140.11637.5000.001645.000.16180.01%
2022/04/1101610.0000.001610.0006830.00%
2022/04/070.11714.8011695.001685.00-0.9710-0.13%
2022/04/060.11796.9700.001775.000.17010.01%
2022/04/0101865.0000.001860.0007030.00%
2022/03/3101890.0000.001885.0007090.00%
2022/03/2901870.0000.001865.0007240.00%
2022/03/2801940.0000.001900.0007570.00%
2022/03/2102015.0000.002000.0008850.00%
2022/03/1711985.0000.001970.0018950.11%
2022/03/1501970.0000.001965.0008930.00%
2022/03/0900.0011970.001980.00-1905-0.11%
2022/03/0801985.0000.001985.0009070.00%
2022/03/0701982.5000.001980.0009060.00%
2022/03/0302050.0012040.002040.00-1909-0.11%
2022/02/2502025.4600.002020.0009050.00%
2022/02/2412045.150.12060.002035.000.99110.10%
2022/02/2212075.2600.002085.0019160.11%
2022/02/1800.0012155.002160.00-1921-0.11%
2022/02/1712125.0000.002135.0019200.11%
2022/02/1500.000.12090.002090.00-0.1925-0.01%
2022/02/1112140.0032106.672110.00-2928-0.22%
2022/02/1012085.0000.002080.0019220.11%
2022/01/2622035.0000.002030.0029370.21%
2022/01/2502055.7102055.002060.0009380.00%
2022/01/2012080.0000.002080.0019320.11%
2022/01/170.22087.850.12090.002080.000.19680.01%
2022/01/140.12146.841.22140.832140.00-1.1944-0.11%
2022/01/1312425.0012375.002375.0009290.00%
2022/01/1202397.6112375.002375.00-1921-0.11%
2022/01/1112480.0002500.002470.0019060.11%
2022/01/101.22475.0012495.012475.000.29030.02%
2022/01/0712603.8300.002485.0019000.11%
2022/01/0612600.0000.002585.0018900.11%
2022/01/0500.0022632.502610.00-2877-0.23%
2022/01/0412605.0102608.102695.0018760.11%
2022/01/0302560.0042538.752500.00-4861-0.46%
2021/12/3012455.0000.002465.0018360.12%
2021/12/2902420.0000.002405.0008290.00%
2021/12/2802430.0000.002405.0008320.00%
2021/12/2412475.0000.002445.0018190.12%
2021/12/2302450.0000.002460.0008200.00%
2021/12/2252495.003.12485.062475.001.98170.24%
2021/12/2102425.001.12300.062410.00-1.1790-0.13%
2021/12/2052233.9742228.752270.0017530.13%
2021/12/1700.0022224.942235.00-2719-0.28%
2021/12/1602075.0000.002035.0006810.00%
2021/12/1302005.0000.001990.0006900.00%
2021/12/0222012.5000.002015.0026650.30%
2021/11/2302040.0000.002035.0006530.00%
2021/11/1500.0032120.002105.00-3628-0.48%
2021/11/1102090.0000.002080.0006230.00%
2021/11/050.12031.0000.002005.000.16160.01%
2021/10/2932065.0000.002070.0036060.49%
2021/10/2800.0002105.002070.0006050.00%
2021/10/2702090.0000.002080.0006010.00%
2021/10/2612170.000.12150.002160.0015860.16%
2021/10/2000.0002055.002065.0005330.00%
2021/10/140.12003.9600.001970.000.15050.01%
2021/10/130.12055.0000.002050.000.14930.01%
2021/10/1202005.1400.002050.0004890.01%
2021/10/0700.0002110.002130.0004430.00%
2021/10/050.12076.9200.002070.000.14350.02%
2021/10/0402150.0000.002135.0004400.00%
2021/10/010.12164.4500.002135.000.14380.02%
2021/09/3012179.9500.002190.0014330.23%
2021/09/2902164.5502180.002170.0004280.00%
2021/09/280.12242.0000.002215.000.14120.01%
2021/09/2712293.8600.002265.0013990.26%
2021/09/2402318.3312320.002300.00-1385-0.25%
2021/09/2302345.0000.002370.0003790.00%
2021/09/2202345.0000.002310.0003780.00%
2021/09/1602495.0000.002460.0003680.01%
2021/09/1402560.0000.002530.0003580.00%
2021/09/1302585.0000.002580.0003550.00%
2021/09/1002580.0000.002555.0003580.00%
2021/09/0902600.0000.002595.0003590.00%
2021/09/0802603.1300.002590.0003630.00%
2021/09/0702670.0000.002665.0003610.01%
2021/09/0612749.5602725.002705.0013610.27%
2021/09/0300.0002685.002725.0003600.00%
2021/09/0202700.0000.002665.0003630.01%
2021/08/3012625.1000.002605.0013670.28%
2021/08/2702655.0000.002630.0003620.00%
2021/08/2602695.0000.002675.0003580.00%
2021/08/1902752.5000.002740.0003680.00%
2021/08/170.12700.0000.002695.000.13620.02%
2021/08/1302703.3300.002695.0003620.00%
2021/08/1102711.8200.002710.0003620.00%
2021/08/060.12865.0000.002840.000.13720.02%
2021/08/0402875.0002880.002855.0003920.00%
2021/08/0300.0042903.712895.00-4399-1.01%
2021/07/3002945.0000.002930.0004010.00%
2021/07/2900.0082960.002970.00-8407-1.96%
2021/07/2702980.0000.002970.0004070.00%
2021/07/2300.0003035.003020.0004110.00%
2021/07/2000.000.42995.242980.00-0.4424-0.10%
2021/07/1403008.7500.003020.0004260.01%
2021/07/1302980.0002980.002965.0004270.00%
2021/07/1202997.2702995.002950.0004360.00%
2021/07/0803110.0000.003150.0004320.00%
2021/07/0200.0003110.003105.0004560.00%
2021/06/2900.0003135.003130.0004840.00%
2021/06/2500.0003031.003085.0004830.00%
2021/06/2400.0002982.502960.0004760.00%
2021/06/2102970.0000.002950.0004870.00%
2021/06/1800.0003025.003020.0004860.00%
2021/06/1103060.0000.003060.0004980.00%
2021/06/0902995.0002995.002950.0005040.00%
2021/06/0400.0003030.003040.0005130.00%
2021/05/3100.0002990.003030.000548-0.01%
2021/05/2102915.0000.002920.0006240.00%
2021/05/2002950.8300.002850.0006440.00%
2021/05/1902890.4600.002890.0006670.00%
2021/05/1302887.5000.002900.0006870.00%
2021/05/1202856.670.22700.002810.00-0.2691-0.02%
2021/05/1102816.6722800.002790.00-2681-0.29%
2021/05/1002968.8712935.002900.00-1671-0.14%
2021/05/0400.000.23007.373015.00-0.2688-0.03%
2021/05/0303045.0003020.003015.0006940.00%
2021/04/2903135.0003100.003110.0007080.00%
2021/04/2603175.0003150.003175.0007430.00%
2021/04/2303050.0000.003100.0007500.00%
2021/04/2103075.0003080.003045.0007880.00%
2021/04/1603135.0003140.003140.0008280.00%
2021/04/1503065.0000.003050.0008440.00%
2021/04/1403052.5000.003020.0008490.00%
2021/04/1303045.0000.003030.0008800.00%
2021/04/1213010.0213005.003000.0008810.00%
2021/04/0903045.0000.003020.0008920.00%
2021/04/0803075.0000.003100.0008870.00%
2021/04/060.13110.0000.003080.000.18700.01%
2021/03/3103245.0000.003210.0008570.00%
2021/03/3000.000.23265.003260.00-0.2853-0.02%
2021/03/290.13272.5000.003245.000.18510.01%
2021/03/2603280.0000.003265.0008560.00%
2021/03/2503325.0000.003290.0008540.00%
2021/03/1703355.0000.003340.0008750.00%
2021/03/1500.0003425.003405.0008690.00%
2021/03/1103480.0003490.003480.0008800.00%
2021/03/1003475.000.13475.003435.0008780.00%
2021/03/0903502.1000.003525.0008760.00%
2021/03/080.23436.3600.003425.000.28630.03%
2021/03/0403400.0023395.003375.00-2872-0.23%
2021/03/0300.000.23365.003440.00-0.2874-0.02%
2021/03/0203370.0000.003345.0008720.00%
2021/02/26103314.99103289.003295.0008720.00%
2021/02/2503515.0003455.003410.0008640.00%
2021/02/2403500.0003520.003520.0008560.00%
2021/02/2300.0003520.003550.0008530.00%
2021/02/2200.0003495.003510.0008510.00%
2021/02/1900.0003388.183405.0008640.00%
2021/02/1800.0073195.003250.00-7841-0.83%
2021/02/1703145.0000.003150.0008330.00%
2021/02/0503058.6400.003050.0008250.00%
2021/02/03103055.00103079.503080.0008290.00%
2021/01/2803005.0000.003025.0008500.00%
2021/01/2502980.0003000.003000.0008440.00%
2021/01/2222932.5000.002940.0028410.24%
2021/01/2100.0012810.002825.00-1829-0.12%
2021/01/2002800.0000.002790.0008220.00%
2021/01/19102890.00102877.002880.0008100.00%
2021/01/1812804.9012805.002805.0007970.00%
2021/01/151.12906.1622872.712860.00-1793-0.12%
2021/01/1312995.1012995.002995.0007670.00%
2021/01/1213004.7712990.102990.0007640.00%
2021/01/1113005.0613045.053045.0007660.00%
2021/01/0813000.4513029.723040.0007610.00%
2021/01/0703063.5200.003030.0007480.00%
2021/01/061.23146.1000.003070.001.27640.16%
2021/01/052.13310.9703335.003315.002.17600.27%
2021/01/0463327.5000.003350.0067850.76%
2020/12/2903222.5000.003190.0008140.00%
2020/12/2803255.0003260.003235.0008190.00%
2020/12/2503275.0000.003260.0008250.00%
2020/12/2200.0003250.003240.0008380.00%
2020/12/1803315.0000.003305.0008430.00%
2020/12/1703300.0003300.003315.0008400.00%
2020/12/1103356.671.23369.173320.00-1.2841-0.14%
2020/12/0703355.0000.003380.0008300.00%
2020/12/0400.0003424.173430.0008290.00%
2020/12/0353385.0053394.003405.0008310.00%
2020/12/0100.0003350.003345.0008330.00%
2020/11/3003280.0000.003225.0008350.00%
2020/11/2710.53326.30103329.003330.000.58330.07%
2020/11/2653330.0053324.003325.0008390.00%
2020/11/2523.93325.08103312.003310.0013.98451.64%
2020/11/24103415.00103369.003370.0008500.00%
2020/11/2313400.5000.003400.0018540.12%
2020/11/2003511.2500.003460.0008470.00%
2020/11/1903555.0000.003545.0008430.00%
2020/11/1813435.0003522.503550.0018350.12%
2020/11/1303300.0000.003360.0008310.00%
2020/11/0903266.6700.003265.0008220.00%
2020/11/069.23130.4493148.333145.000.28130.03%
2020/11/0563135.0063196.643200.0008020.00%
2020/11/0403140.0000.003120.0008020.00%
2020/10/2913040.0013035.003035.0008230.00%
2020/10/2803130.0000.003100.0008250.00%
2020/10/2703190.0000.003165.0008240.00%
2020/10/2300.0013190.003180.00-1827-0.12%
2020/10/2213115.0000.003140.0018280.12%
2020/10/1900.0013080.003085.00-1856-0.12%
2020/10/1612980.0000.002965.0018410.12%
2020/10/15112965.02102956.502955.0018330.12%
2020/10/1412995.0012950.002950.0008200.00%
2020/10/1303005.0000.002970.0007910.00%
2020/10/0603255.0000.003220.0007190.00%
2020/10/0503330.0000.003295.0007450.00%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1400.0013600.003655.00-1809-0.12%
2020/09/0303700.0000.003695.0008210.00%
2020/09/0203680.0000.003650.0008170.00%
2020/09/0103555.0000.003525.0008180.00%
2020/08/2413570.0000.003605.0018120.12%
2020/08/2100.0023577.503545.00-2810-0.25%
2020/08/2013690.0000.003560.0018010.12%
2020/08/1813790.0000.003715.0017800.13%
2020/08/0614120.0000.004160.0017750.13%
2020/08/0303825.0000.003800.0007660.00%
2020/07/1300.0013985.003960.00-1793-0.13%
2020/07/1000.0014125.004010.00-1787-0.13%
2020/07/0914425.0014470.004430.0007520.00%
2020/07/0814379.7500.004355.0017480.14%
2020/07/030.14325.0000.004325.000.17380.01%
2020/07/0104200.0000.004200.0007330.00%
2020/06/1504120.0000.004120.0007740.00%
2020/06/1104210.0000.004210.0007910.00%
2020/06/09104390.00104376.504390.0008130.00%
2020/06/08114334.09104420.004420.0018300.12%
2020/05/2700.0003900.003880.0008020.00%
2020/05/2103950.0000.003930.0008120.00%
2020/05/1900.0013940.003845.00-1808-0.12%
2020/05/1514084.9700.004065.0017970.13%
2020/05/1104200.0014200.004200.00-1790-0.13%
2020/05/0614030.0013995.004075.0007770.00%
2020/05/0423885.0113880.003875.0017780.13%
2020/04/3000.0004110.004110.0007790.00%
2020/04/2900.0013920.003940.00-1772-0.13%
2020/04/2713835.0413805.003860.0007730.00%
2020/04/2413705.0000.003740.0017700.13%
2020/04/2303770.0000.003740.0007700.00%
2020/04/1700.0013795.003850.00-1777-0.13%
2020/04/1313700.0000.003685.0017680.13%
2020/04/0900.000.13880.003800.00-0.1775-0.01%
2020/03/2513900.0023927.503890.00-1720-0.14%
2020/03/2403665.0000.003665.0007190.00%
2020/03/2303475.0000.003450.0007150.00%
2020/03/2013490.0913500.003575.0007160.00%
2020/03/1953604.9353246.003250.0007000.00%
2020/03/17113713.18103743.503735.0016680.15%
2020/03/1603750.0000.003725.0006550.00%
2020/02/2104740.0000.004740.0005960.00%
2020/02/1304815.0000.004820.0005890.00%
2020/02/1204840.0000.004840.0005950.00%
2020/02/1014616.5414750.004750.0006040.00%
2020/02/0700.000.14755.004755.00-0.1608-0.01%
2020/02/0300.0004750.004700.0006030.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/1305045.0000.005050.0005680.00%
2020/01/1014960.0015035.005065.0005660.00%
2020/01/0900.0014850.004865.00-1557-0.18%
2020/01/0714690.0000.004740.0015610.18%
2020/01/0614720.0014695.004695.0005600.00%
2019/12/1700.0005005.005040.0005860.00%
2019/12/1604800.0000.004835.0005860.00%
2019/12/1204785.0000.004805.0005950.00%
2019/12/0500.0014630.004710.00-1613-0.16%
2019/12/0400.0014405.004400.00-1619-0.16%
2019/11/2704500.0000.004530.0006300.00%
2019/11/2004480.0000.004435.0006260.00%
2019/11/1214530.0014550.004540.0006580.00%
2019/11/1114649.9314605.004605.0006630.00%
2019/11/0814735.0014760.004760.0006580.00%
2019/11/0714640.0014665.004665.0006520.00%
2019/11/0600.0014700.004700.00-1651-0.15%
2019/11/0514585.0014615.004615.0006450.00%
2019/10/3100.0014455.004470.00-1679-0.15%
2019/10/2900.0014340.004315.00-1674-0.15%
2019/10/2814350.0000.004330.0016780.15%
2019/10/2400.0014315.004430.00-1689-0.15%
2019/10/2324320.0014310.004310.0016880.15%
2019/10/2204385.0000.004390.0006900.00%
2019/10/1800.0014375.004305.00-1698-0.14%
2019/10/1614495.0000.004375.0016970.14%
2019/10/1500.0014500.004500.00-1697-0.14%
2019/10/1414545.0000.004460.0016970.14%
2019/10/0914510.0024467.504460.00-1697-0.14%
2019/10/0814495.0000.004480.0017050.14%
2019/10/0714500.0014480.004480.0007180.00%
2019/10/0400.0014550.004490.00-1721-0.14%
2019/10/0214530.0000.004530.0017260.14%
2019/10/0114515.0024535.004535.00-1728-0.14%
2019/09/2714455.0000.004450.0017170.14%
2019/09/2614380.0024390.004400.00-1719-0.14%
2019/09/2514245.0000.004255.0017220.14%
2019/09/2304280.0000.004300.0007290.00%
2019/09/1900.0014280.004300.00-1727-0.14%
2019/09/1800.0014100.004210.00-1717-0.14%
2019/09/1213985.0013995.003995.0007070.00%
2019/09/1000.0013865.003775.00-1710-0.14%
2019/09/0614130.0000.003980.0016980.14%
2019/09/0500.0014030.004030.00-1696-0.14%
2019/09/0414000.0000.003980.0017030.14%
2019/09/0313930.0023950.003950.00-1709-0.14%
2019/09/0213915.0000.003885.0017170.14%
2019/08/3013880.0023890.003890.00-1758-0.13%
2019/08/2913880.0000.003845.0017650.13%
2019/08/2613790.0023760.003760.00-1793-0.13%
2019/08/2313915.0100.003915.0017950.13%
2019/08/2213880.0013935.003935.0008050.00%
2019/08/2013810.0023802.503800.00-1817-0.12%
2019/08/1913720.0000.003740.0018240.12%
2019/08/1600.0013805.003820.00-1830-0.12%
2019/08/1513805.0013825.003825.0008280.00%
2019/08/1413905.0000.003855.0018350.12%
2019/08/1313765.0013730.003730.0008350.00%
2019/08/0813850.0013825.003825.0008590.00%
2019/08/0713810.0013845.003790.0008580.00%
2019/08/0600.0013715.003825.00-1863-0.12%
2019/08/0513850.0013870.003875.0008580.00%
2019/07/3000.0014125.004125.00-1861-0.12%
2019/07/2914205.0014220.004205.0008710.00%
2019/07/2624275.0014285.004255.0018720.11%
2019/07/2514305.0014355.004365.0008660.00%
2019/07/2414285.0014255.004255.0008600.00%
2019/07/2214230.0000.004225.0018520.12%
2019/07/1900.0014140.004140.00-1856-0.12%
2019/07/1814155.0000.004150.0018560.12%
2019/07/1714205.0014250.004155.0008570.00%
2019/07/1614305.0024285.004260.00-1851-0.12%
2019/07/1524140.0024215.004205.0008510.00%
2019/07/1214285.0000.004205.0018520.12%
2019/07/1114275.0024362.504305.00-1847-0.12%
2019/07/1014135.0000.004155.0018350.12%
2019/07/0924040.0034023.334020.00-1837-0.12%
2019/07/0423972.5033955.003955.00-1855-0.12%
2019/07/0334018.2113970.003970.0028620.23%
2019/07/0214230.0014250.004180.0008590.00%
2019/06/2823865.0013875.003855.0018480.12%
2019/06/2700.0013805.003885.00-1851-0.12%
2019/06/2613720.0000.003700.0018410.12%
2019/06/2513815.0013730.003730.0008410.00%
2019/06/1913890.0013965.003985.0008430.00%
2019/06/1413635.0013655.003630.0008260.00%
2019/06/1313655.0013685.003680.0008200.00%
2019/06/1203580.0000.003575.0008080.00%
2019/06/0613485.0013400.003470.0008030.00%
2019/05/3123805.0023667.503770.0007570.00%
2019/05/2813780.0013680.003745.0007440.00%
2019/05/2400.0013920.003775.00-1735-0.14%
2019/05/2343848.7533830.003800.0017260.14%
2019/05/2214075.0024075.004085.00-1713-0.14%
2019/05/2123995.0013955.004060.0017160.14%
2019/05/2023967.5033981.673985.00-1706-0.14%
2019/05/1724049.2513939.223850.0016980.14%
2019/05/1624215.0024245.004250.0006780.00%
2019/05/1514275.0024290.004265.00-1677-0.15%
2019/05/1424265.0014260.004275.0016750.15%
2019/05/1300.0014255.004250.00-1672-0.15%
2019/05/0924560.0024472.504410.0006670.00%
2019/05/0700.0014775.004775.00-1645-0.15%
2019/05/0614795.0000.004745.0016440.16%
2019/04/2514760.0000.004760.0016520.15%
2019/04/1500.0014655.004600.00-1694-0.14%
2019/04/1224612.5034601.674600.00-1701-0.14%
2019/04/1134723.3300.004690.0037020.43%
2019/04/0914675.0024752.504850.00-1695-0.14%
2019/04/0824670.0014630.004600.0016890.15%
2019/03/2704605.0000.004645.0006690.00%
2019/03/2600.0004600.004620.000666-0.01%
2019/03/2500.0014475.004495.00-1662-0.15%
2019/03/2114725.0024745.014745.00-1656-0.15%
2019/03/205.14753.2524695.004695.003.16630.46%
2019/03/190.14705.0014695.004720.00-0.9665-0.14%
2019/03/1814685.0014685.004670.0006720.00%
2019/03/1534731.6724685.004640.0016810.15%
2019/03/1414770.0014794.834785.0006900.00%
2019/03/1344691.2544720.004750.0007050.00%
2019/03/1234618.3344676.224620.00-1705-0.14%
2019/03/1114475.0014470.044490.0007080.00%
2019/03/0814465.0014485.004485.0007280.00%
2019/03/0714485.0000.004490.0017310.14%
2019/03/0600.0034478.334495.00-3734-0.41%
2019/03/0564429.1734440.004370.0037300.41%
2019/03/0400.0014510.004365.00-1731-0.14%
2019/02/2724272.5024337.504360.0007250.00%
2019/02/2524365.0014405.004390.0017300.14%
2019/02/2224215.0024232.504255.0007290.00%
2019/02/1200.0014045.004000.00-1784-0.13%
2019/02/1113880.0013905.003975.0007840.00%
2019/01/3000.0013785.003780.00-1782-0.13%
2019/01/2513750.0023775.003740.00-1819-0.12%
2019/01/2433803.3313840.003725.0028240.24%
2019/01/2213740.0000.003750.0018310.12%
2019/01/1853634.0063664.173785.00-1836-0.12%
2019/01/1613585.0023595.003570.00-1838-0.12%
2019/01/1533525.0023537.503600.0018400.12%
2019/01/1423592.5033603.333570.00-1840-0.12%
2019/01/1153532.0053535.003550.0008430.00%
2019/01/0923307.5023332.503335.0008350.00%
2019/01/0723060.0023120.003105.0008320.00%
2018/12/2713190.0013210.003135.0008450.00%
2018/12/2000.0013295.003225.00-1863-0.12%
2018/12/1913320.0000.003320.0018630.12%
2018/12/1700.0013300.003300.00-1905-0.11%
2018/12/1413255.0000.003260.0019180.11%
2018/12/1113170.0013230.003175.0009470.00%
2018/12/0513365.0000.003370.0019340.11%
2018/12/0413500.0000.003500.0019370.11%
2018/12/0313550.0033605.003705.00-2929-0.22%
2018/11/3013495.0000.003370.0019190.11%
2018/11/2933550.0033581.673515.0009170.00%
2018/11/2713495.0000.003485.0019120.11%
2018/11/2600.0013400.003450.00-1905-0.11%
2018/11/2313300.0013265.003310.0009000.00%
2018/11/2213275.0013400.003275.0008960.00%
2018/11/2113315.0000.003345.0018940.11%
2018/11/1613120.0023185.003130.00-1875-0.11%
2018/11/1413140.0000.003190.0018700.11%
2018/11/1322932.5033031.673200.00-1865-0.12%
2018/11/0943091.2533083.333080.0018460.12%
2018/10/3113270.0013310.003350.0008060.00%
2018/10/2913225.0013260.003295.0007950.00%
2018/10/2303345.0000.003335.0007810.00%
2018/10/0303750.0000.003720.0007150.00%
2018/10/0100.0013730.003740.00-1729-0.14%
2018/09/2823692.4923682.503635.0007300.00%
2018/09/2713890.0000.003780.0017230.14%
2018/09/2613750.6900.003770.0017160.14%
2018/09/2100.0013595.003870.00-1710-0.14%
2018/09/2000.0013810.003800.00-1675-0.15%
2018/09/1913905.0013870.003865.0006630.00%
2018/09/1834041.6723957.503860.0016530.15%
2018/09/1704290.0000.004285.0006260.00%
2018/09/1324097.5144111.254110.00-2622-0.32%
2018/09/1224237.5024165.004210.0006100.00%
2018/09/1114400.0000.004340.0016040.17%
2018/09/0314770.0000.004690.0015970.17%
2018/08/2314540.0000.004485.0016600.15%
2018/08/1714450.0000.004430.0016680.15%
2018/08/1614590.0000.004520.0016710.15%
2018/08/1400.0014685.004630.00-1649-0.15%
2018/08/1314895.0000.004630.0016420.16%
2018/08/0600.0015135.005130.00-1658-0.15%
2018/08/0315100.0000.005130.0016630.15%
2018/08/0115150.0000.005050.0016720.15%
2018/07/2315210.0025175.005175.00-1748-0.13%
2018/07/2035233.3335230.005270.0007490.00%
2018/07/1714990.0015025.004995.0007450.00%
2018/07/1314950.0085036.885040.00-7755-0.93%
2018/07/1224952.5014960.004930.0017500.13%
2018/07/1164790.0014820.004800.0057560.66%
2018/07/1024857.5034846.674840.00-1763-0.13%
2018/07/0924915.0024852.504920.0007890.00%
2018/07/0614620.0000.004605.0017800.13%
2018/07/0200.0014580.004560.00-1830-0.12%
2018/06/2614480.0024502.504525.00-1823-0.12%
2018/06/2100.0014485.004495.00-1835-0.12%
2018/06/2014420.0014370.004405.0008430.00%
2018/06/1934420.0004365.004350.0038450.35%
2018/06/1514570.0024597.504590.00-1840-0.12%
2018/06/1424642.5000.004620.0028520.23%
2018/06/1324642.5044695.004730.00-2851-0.23%
2018/06/1214519.2114580.004440.0008490.00%
2018/06/1114505.0000.004550.0018550.12%
2018/06/0814675.0014720.004545.0008530.00%
2018/06/0714635.0000.004645.0018530.12%
2018/06/0624607.5024662.504625.0008550.00%
2018/06/0500.0024440.004450.00-2841-0.24%
2018/06/0414394.6534401.674415.00-2834-0.24%
2018/06/0134230.0044247.504245.00-1830-0.12%
2018/05/3124115.0014100.004100.0018360.12%
2018/05/3014200.0014215.004200.0008260.00%
2018/05/2824070.0014100.004085.0018220.12%
2018/05/2503995.0000.003995.0008190.00%
2018/05/2414000.0023980.004000.00-1825-0.12%
2018/05/2313944.9813945.003920.0008260.00%
2018/05/2224002.5013985.003980.0018280.12%
2018/05/2100.0004040.004040.0008430.00%
2018/05/1800.0024077.504010.00-2844-0.24%
2018/05/1734038.3300.003920.0038430.36%
2018/05/1604050.0000.004050.0008490.00%
2018/05/1500.0014205.004090.00-1868-0.12%
2018/05/1400.0014160.004205.00-1881-0.11%
2018/05/1114070.0000.004075.0018800.11%
2018/05/0914019.9800.004000.0018750.11%
2018/05/0700.0023897.504000.00-2866-0.23%
2018/05/0423662.5023640.003640.0008450.00%
2018/05/0323760.0003660.003685.0028470.23%
2018/05/0213720.0013699.983700.0008420.00%
2018/04/3003455.0013470.003480.00-1836-0.12%
2018/04/2713355.0000.003265.0018350.12%
2018/04/2623320.0023320.003295.0008350.00%
2018/04/2523267.4423250.003250.0008390.00%
2018/04/2403230.0013220.003220.00-1843-0.12%
2018/04/2023407.5013430.003420.0018360.12%
2018/04/1900.0023495.003490.00-2849-0.24%
2018/04/1823587.5023562.503525.0008590.00%
2018/04/1713595.0013580.003580.0008580.00%
2018/04/1600.0013500.003550.00-1854-0.12%
2018/04/1323412.5013460.003460.0018580.12%
2018/04/1213310.0013230.003300.0008400.00%
2018/04/1003250.0013150.003250.00-1842-0.12%
2018/04/0213185.0013250.003185.0008040.00%
2018/03/3000.00103362.503330.00-10823-1.22%
2018/03/2913400.0000.003315.0018250.12%
2018/03/28103357.5000.003365.00108231.21%
2018/03/2223699.9613755.003595.0018010.12%
2018/03/2133638.3333656.673650.0008000.00%
2018/03/1623745.0000.003690.0027960.25%
2018/03/1563843.3363799.173785.0007950.00%
2018/03/1414035.0013960.003960.0007920.00%
2018/03/1324020.0024060.004045.0008080.00%
2018/03/1213990.0013955.003955.0008280.00%
2018/03/0923777.5033813.333860.00-1867-0.12%
2018/03/0813715.0000.003715.0018710.11%
2018/03/0613655.0013695.003655.0008970.00%
2018/03/0213870.0113850.003870.0008870.00%
2018/03/0123845.0023827.503900.0008920.00%
2018/02/2203850.0000.003845.0008710.00%
2018/02/2113840.1114015.003950.0008670.00%
2018/02/1213705.0013680.003680.0008490.00%
2018/02/0913600.0013575.003575.0008440.00%
2018/02/0800.0013725.003725.00-1835-0.12%
2018/02/0603425.0003425.003420.0008030.00%
2018/02/0513850.0013800.103800.0007780.00%
2018/02/0264073.3364002.503980.0007710.00%
2018/01/2904025.0000.004035.0007510.00%
2018/01/2633885.0013845.003880.0027500.27%
2018/01/2513810.0013790.003790.0007390.00%
2018/01/18104010.00103996.503985.0006940.00%
2018/01/1604010.0000.004000.0006790.00%
2018/01/1500.0014270.004030.00-1672-0.15%
2018/01/1213985.0014045.004100.0006530.00%
2018/01/1113835.0013790.003730.0006320.00%
2018/01/0800.0013930.003930.00-1610-0.16%
2018/01/0514105.0000.004100.0016020.17%
2018/01/0314225.0000.004145.0015950.17%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－11天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－12天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－12天前
...詳全文
大立光 相關文章