大立光 (3008)-康和-台北券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	10	2813.50	10	2802.50	2765.00	0	776	0.00%
2025/01/20	0	0.00	7	2757.14	2755.00	-7	769	-0.91%
2025/01/16	0	0.00	0.1	2750.00	2760.00	-0.1	752	-0.01%
2025/01/15	7	2739.29	0	0.00	2705.00	7	740	0.95%
2025/01/14	0	2650.00	0	0.00	2660.00	0	741	0.00%
2025/01/13	9	2645.54	23	2640.44	2655.00	-14	778	-1.80%
2025/01/10	3	2761.53	1	2715.68	2750.00	2	757	0.26%
2025/01/09	2	2689.41	0	2590.00	2595.00	2	699	0.29%
2025/01/08	0.1	2615.00	0.1	2625.00	2610.00	-0.1	693	-0.01%
2025/01/02	10	2684.99	0	0.00	2620.00	10	697	1.43%
2024/12/31	1.1	2636.36	0	0.00	2675.00	1.1	709	0.16%
2024/12/27	0	2640.00	0	0.00	2640.00	0	718	0.00%
2024/12/26	0	0.00	1	2610.87	2675.00	-1	730	-0.14%
2024/12/25	0	0.00	0	2567.20	2580.00	0	724	-0.01%
2024/12/19	1	2544.92	0	0.00	2550.00	1	742	0.14%
2024/12/16	0	2517.50	0	0.00	2520.00	0	771	0.00%
2024/12/13	0	0.00	0	2550.00	2540.00	0	774	0.00%
2024/12/12	1	2520.00	0	0.00	2530.00	1	770	0.13%
2024/12/11	0	2480.00	0	0.00	2480.00	0	775	0.00%
2024/12/06	0	2490.00	0.1	2485.00	2485.00	-0.1	817	-0.01%
2024/12/05	0	2510.00	0	2520.00	2505.00	0	871	0.00%
2024/12/04	0	2495.00	0	0.00	2535.00	0	878	0.00%
2024/11/29	0	2428.33	0	0.00	2435.00	0	914	0.00%
2024/11/28	0.1	2420.00	0	0.00	2445.00	0.1	931	0.01%
2024/11/27	0	2445.00	0	0.00	2445.00	0	961	0.00%
2024/11/25	0	0.00	0	2450.00	2450.00	0	961	0.00%
2024/11/20	0	2352.50	0	0.00	2340.00	0	955	0.00%
2024/11/18	0	2370.00	0	0.00	2345.00	0	979	0.00%
2024/11/15	0	0.00	1.1	2376.74	2420.00	-1.1	983	-0.11%
2024/11/14	0.1	2355.00	0	0.00	2315.00	0.1	982	0.01%
2024/11/13	1	2390.00	0	2365.00	2355.00	1	1,000	0.10%
2024/11/12	0	2270.00	0	0.00	2255.00	0	1,001	0.00%
2024/11/11	0	2315.00	0	0.00	2305.00	0	1,007	0.00%
2024/11/08	0	2360.00	0.1	2310.00	2305.00	-0.1	1,015	-0.01%
2024/11/07	0	2345.00	0	0.00	2335.00	0	1,024	0.00%
2024/11/01	0	2260.00	0	0.00	2290.00	0	1,079	0.00%
2024/10/30	0	2300.00	0	0.00	2285.00	0	1,078	0.00%
2024/10/28	0	2350.00	0	0.00	2330.00	0	1,091	0.00%
2024/10/25	0	0.00	0	2355.00	2370.00	0	1,097	0.00%
2024/10/21	0.1	2395.00	0	2360.00	2400.00	0.1	1,133	0.01%
2024/10/18	1	2339.78	1	2394.68	2325.00	0	1,147	0.00%
2024/10/16	0	2490.00	0	0.00	2510.00	0	1,116	0.00%
2024/10/15	0	2510.00	0	0.00	2510.00	0	1,118	0.00%
2024/10/11	1	2435.01	1	2415.00	2440.00	0	1,172	0.00%
2024/10/09	0	2461.39	0	0.00	2440.00	0	1,181	0.00%
2024/10/08	0	2484.55	0.1	2480.00	2475.00	-0.1	1,184	0.00%
2024/10/07	0.1	2581.53	0	0.00	2525.00	0.1	1,204	0.00%
2024/10/04	0	2575.00	0	2615.00	2555.00	0	1,226	0.00%
2024/09/30	0	2540.00	0	0.00	2540.00	0	1,263	0.00%
2024/09/27	0	2599.00	0	2615.00	2610.00	0	1,248	0.00%
2024/09/26	0	2610.00	0	0.00	2610.00	0	1,241	0.00%
2024/09/25	0	2640.00	0	0.00	2635.00	0	1,237	0.00%
2024/09/20	0	2600.00	0	0.00	2570.00	0	1,258	0.00%
2024/09/19	0	0.00	0	2576.82	2605.00	0	1,266	0.00%
2024/09/18	0.1	2517.98	0	0.00	2505.00	0.1	1,260	0.01%
2024/09/13	0	2700.00	0	0.00	2705.00	0	1,248	0.00%
2024/09/11	0	2695.00	0.1	2690.00	2695.00	-0.1	1,266	-0.01%
2024/09/10	0.1	2653.70	0	2650.00	2620.00	0.1	1,286	0.01%
2024/09/09	1	2754.26	1	2710.00	2700.00	0	1,294	0.00%
2024/09/06	0	2760.00	0	0.00	2740.00	0	1,285	0.00%
2024/09/04	0	2966.67	1	2975.00	2925.00	-1	1,242	-0.08%
2024/09/03	0	3106.67	0	3120.00	3065.00	0	1,223	0.00%
2024/09/02	0	3135.00	0.1	3175.00	3120.00	-0.1	1,229	-0.01%
2024/08/29	0.1	3064.29	0	3164.06	3200.00	0.1	1,195	0.01%
2024/08/28	0	3030.00	0	0.00	3015.00	0	1,160	0.00%
2024/08/26	1	3080.00	0	0.00	3040.00	1	1,156	0.09%
2024/08/23	0	0.00	1	3020.29	3050.00	-1	1,163	-0.09%
2024/08/20	0	2970.00	0	0.00	2980.00	0	1,140	0.00%
2024/08/14	1	2875.00	0	2860.00	2840.00	1	1,087	0.09%
2024/08/13	0	2810.00	0	0.00	2805.00	0	1,074	0.00%
2024/08/09	0.1	2785.00	0	0.00	2755.00	0.1	1,066	0.00%
2024/08/08	0	2745.00	0	2750.00	2745.00	0	1,061	0.00%
2024/08/07	0	2730.00	0	0.00	2775.00	0	1,056	0.00%
2024/08/06	1.1	2730.43	1.1	2629.09	2685.00	0	1,042	0.00%
2024/08/05	0	2600.00	0	0.00	2575.00	0	1,022	0.00%
2024/08/02	0	2810.00	0	0.00	2770.00	0	1,002	0.00%
2024/07/30	0	0.00	0	2895.00	2915.00	0	966	0.00%
2024/07/29	0	2800.00	0	0.00	2775.00	0	954	0.00%
2024/07/26	0	2776.88	0	0.00	2770.00	0	940	0.00%
2024/07/22	0	2826.67	0.1	2830.58	2830.00	0	927	0.00%
2024/07/19	0.1	2914.60	0	0.00	2900.00	0.1	906	0.01%
2024/07/18	0	3055.50	0	0.00	3010.00	0	881	0.00%
2024/07/17	0	3071.67	0	0.00	3065.00	0	872	0.00%
2024/07/15	0	3135.00	0	0.00	3120.00	0	870	0.00%
2024/07/12	1	3035.10	1	3090.00	3065.00	0	856	0.00%
2024/07/11	0.1	3105.05	0	0.00	3200.00	0.1	817	0.01%
2024/07/10	0	3103.57	0.1	3105.00	3110.00	-0.1	805	-0.01%
2024/07/09	0	3039.38	0	0.00	3115.00	0	792	0.00%
2024/07/08	0	3037.50	0	0.00	3030.00	0	789	0.00%
2024/07/05	0	2890.00	0.1	2925.71	2895.00	-0.1	762	-0.01%
2024/07/04	0	0.00	0	2865.71	2840.00	0	742	0.00%
2024/07/01	0.1	2715.00	0	0.00	2700.00	0.1	720	0.01%
2024/06/26	0	2740.00	0	0.00	2740.00	0	697	0.00%
2024/06/25	0.1	2700.00	0.1	2681.92	2720.00	0	675	0.00%
2024/06/24	0	0.00	0.1	2603.77	2605.00	-0.1	652	-0.01%
2024/06/17	0	0.00	0.1	2640.00	2610.00	-0.1	622	-0.01%
2024/06/14	0	0.00	0.3	2503.51	2520.00	-0.3	594	-0.05%
2024/06/13	0.1	2360.00	0	0.00	2380.00	0.1	563	0.02%
2024/06/12	0	0.00	0	2345.00	2360.00	0	554	0.00%
2024/06/11	0	2236.25	0.1	2275.00	2215.00	-0.1	541	-0.02%
2024/06/07	0	0.00	0	2360.00	2365.00	0	531	0.00%
2024/06/06	0.1	2400.00	0	0.00	2390.00	0.1	529	0.02%
2024/05/30	0	2235.00	0	0.00	2250.00	0	516	0.00%
2024/05/27	0	2195.00	0	0.00	2195.00	0	522	0.00%
2024/05/24	0	2150.00	0	0.00	2170.00	0	536	0.00%
2024/05/23	0	0.00	0.1	2210.00	2190.00	-0.1	549	-0.01%
2024/05/21	0	0.00	0.1	2240.00	2220.00	-0.1	562	-0.02%
2024/05/13	0	2240.00	0	0.00	2240.00	0	595	0.00%
2024/05/07	0	2260.00	0	0.00	2280.00	0	639	0.00%
2024/05/06	0	2240.00	0	0.00	2250.00	0	642	0.00%
2024/05/02	0	2190.00	0	0.00	2170.00	0	642	0.00%
2024/04/30	0	2210.00	0	0.00	2185.00	0	650	0.00%
2024/04/22	0	2115.91	0	0.00	2110.00	0	697	0.00%
2024/04/19	0	2130.56	0	0.00	2120.00	0	707	0.00%
2024/04/18	0	2225.00	0	0.00	2200.00	0	742	0.00%
2024/04/17	0	2213.13	0	0.00	2200.00	0	747	0.00%
2024/04/16	0	2238.33	0	0.00	2225.00	0	753	0.00%
2024/04/15	0	2330.36	1	2305.00	2295.00	-1	750	-0.13%
2024/04/12	1.2	2413.56	0	2450.00	2350.00	1.2	757	0.15%
2024/04/11	0	2326.67	0	2330.00	2315.00	0	746	0.00%
2024/04/10	0	2390.00	0	0.00	2380.00	0	747	0.00%
2024/04/09	0	2380.00	0	2390.00	2380.00	0	762	0.00%
2024/04/08	0	2390.00	0	0.00	2380.00	0	772	0.00%
2024/03/28	0	2440.00	0	0.00	2430.00	0	818	0.00%
2024/03/25	0	0.00	0.2	2465.00	2455.00	-0.2	831	-0.02%
2024/03/22	0.2	2464.76	0	0.00	2445.00	0.2	842	0.02%
2024/03/19	0	2490.00	0	0.00	2475.00	0	899	0.00%
2024/03/15	0.1	2495.00	0	0.00	2515.00	0.1	943	0.01%
2024/03/11	0	2510.00	1	2519.86	2520.00	-1	956	-0.11%
2024/03/07	0	0.00	1	2590.00	2550.00	-1	953	-0.10%
2024/03/04	0	2565.00	0	0.00	2565.00	0	980	0.00%
2024/02/29	0	0.00	0	2595.00	2590.00	0	976	0.00%
2024/02/27	0	0.00	0	2610.00	2640.00	0	967	0.00%
2024/02/26	0	0.00	0	2620.00	2625.00	0	965	0.00%
2024/02/23	1	2535.00	0	0.00	2545.00	1	954	0.10%
2024/02/22	0	0.00	0.1	2520.00	2530.00	-0.1	959	-0.01%
2024/02/16	0	0.00	1	2395.00	2390.00	-1	935	-0.11%
2024/02/15	0	2409.55	0	0.00	2405.00	0	932	0.00%
2024/02/05	0	2350.00	0	0.00	2355.00	0	923	0.00%
2024/02/02	1	2380.10	0	0.00	2365.00	1	918	0.11%
2024/02/01	0.1	2438.64	0	0.00	2435.00	0.1	897	0.01%