台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    68.4
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    2,677
  • 產業
    上櫃 半導體類股
  • 1171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
頎邦 (6147)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13868.7500.0068.3087,9880.10%
2024/06/1100.00168.8069.10-18,030-0.01%
2024/06/05168.9000.0068.7018,1450.01%
2024/06/04168.20168.9068.7008,4340.00%
2024/06/0300.00268.7568.90-28,393-0.02%
2024/05/30968.20768.3968.6028,1750.02%
2024/05/29268.70469.3568.60-28,039-0.02%
2024/05/2800.00269.0069.00-27,952-0.03%
2024/05/273568.63869.6568.00277,8890.34%
2024/05/241268.3300.0068.40127,6860.16%
2024/05/23370.68172.3070.3027,4520.03%
2024/05/22178.5000.0079.5017,3360.01%
2024/05/17577.0000.0077.3057,1010.07%
2024/05/1500.00579.3078.60-57,051-0.07%
2024/05/1300.00178.1079.30-17,021-0.01%
2024/05/101176.821077.1576.7016,9470.01%
2024/05/0900.00378.1077.80-36,878-0.04%
2024/05/02876.5000.0077.3086,6320.12%
2024/04/30875.8600.0076.1086,5680.12%
2024/04/291676.963276.8877.30-166,519-0.25%
2024/04/15277.90278.1077.8006,1350.00%
2024/04/1100.000.177.1077.10-0.16,1690.00%
2024/04/0900.00176.8076.50-16,264-0.02%
2024/04/08576.0000.0076.3056,3190.08%
2024/04/021076.701076.8076.8006,2930.00%
2024/03/29276.85179.2079.0016,2600.02%
2024/03/28576.801177.8677.90-65,909-0.10%
2024/03/2700.00276.0075.80-25,749-0.03%
2024/03/25475.1800.0075.1045,7970.07%
2024/03/2200.00175.7075.70-15,850-0.02%
2024/03/2100.000.578.0078.20-0.55,888-0.01%
2024/03/1900.00579.8078.50-56,188-0.08%
2024/03/1800.00177.9077.40-16,031-0.02%
2024/03/130.178.70178.9079.00-15,829-0.02%
2024/03/12177.40277.2576.80-15,618-0.02%
2024/03/11575.08175.4075.7045,5220.07%
2024/03/08875.64476.8375.4045,4810.07%
2024/03/07274.2500.0074.6025,1040.04%
2024/02/232.575.34275.9074.000.54,8290.01%
2024/02/0100.00271.1071.40-24,233-0.05%
2024/01/25073.9000.0073.9004,2010.00%
2024/01/1800.00271.9073.00-24,239-0.05%
2024/01/1600.000.273.2073.70-0.24,1990.00%
2024/01/15273.0000.0073.8024,1960.05%
2024/01/10571.50571.9071.8004,1670.00%
2024/01/0800.00272.7072.80-24,160-0.05%
2024/01/05174.4000.0074.5014,1130.02%
2024/01/04274.45174.5074.5014,0720.02%
2024/01/03173.7000.0074.3014,0210.02%
2023/12/22273.00273.1073.3003,7420.00%
2023/12/20373.00373.3074.0003,5580.00%
2023/12/14378.40678.1578.70-33,039-0.10%
2023/12/1300.00573.0073.80-52,631-0.19%
2023/12/05169.7000.0070.5012,7330.04%
2023/12/0400.001071.4071.50-102,777-0.36%
2023/11/2000.00169.7069.90-13,062-0.03%
2023/11/16069.8000.0069.3003,0880.00%
2023/11/0900.00269.5069.50-23,229-0.06%
2023/11/08270.1000.0069.7023,2530.06%
2023/11/0300.00469.4069.60-43,329-0.12%
2023/10/2500.00269.1068.90-23,596-0.06%
2023/10/24169.0000.0069.2013,6140.03%
2023/10/20168.9000.0069.0013,5840.03%
2023/10/1700.00568.0067.90-53,588-0.14%
2023/09/22468.6000.0068.5043,7710.11%
2023/09/21267.6000.0067.9023,7520.05%
2023/09/20469.15369.1369.0013,7460.03%
2023/09/18171.8000.0071.3013,6420.03%
2023/09/13271.3000.0071.2023,5480.06%
2023/09/1200.00672.0071.50-63,585-0.17%
2023/09/111.270.98170.8070.900.23,5800.01%
2023/09/07471.75271.5071.5023,5660.06%
2023/09/0500.001269.7070.10-123,326-0.36%
2023/09/04469.20969.5469.80-53,351-0.15%
2023/09/01569.00569.5869.2003,3980.00%
2023/08/3100.001170.0469.80-113,404-0.32%
2023/08/29568.50668.8569.00-13,368-0.03%
2023/08/28668.9000.0068.9063,3700.18%
2023/08/1700.00168.5068.70-13,200-0.03%
2023/08/1500.00167.4067.00-13,164-0.03%
2023/08/1100.00167.8067.80-13,153-0.03%
2023/08/101067.001067.6067.4003,1690.00%
2023/08/092667.002567.6167.0013,1410.03%
2023/08/0800.001068.9869.10-103,078-0.32%
2023/08/041368.1100.0068.40133,0760.42%
2023/07/31169.9000.0069.4013,0170.03%
2023/07/2800.00169.2069.40-12,937-0.03%
2023/07/27167.4000.0067.4012,7710.04%
2023/07/2000.001066.2066.70-102,958-0.34%
2023/07/1200.00164.3064.40-12,983-0.03%
2023/07/0700.00263.4063.90-22,988-0.07%
2023/06/201063.6000.0062.70103,1210.32%
2023/06/16564.8000.0064.9053,0310.16%
2023/06/151069.60669.5069.6042,9450.14%
2023/06/1400.001069.9069.60-102,870-0.35%
2023/06/1200.00569.8069.80-52,812-0.18%
2023/06/09269.70369.8569.90-12,799-0.04%
2023/06/08369.67369.8069.7002,7940.00%
2023/06/02368.0300.0067.6032,8430.11%
2023/05/08566.0600.0066.0053,1390.16%
2023/04/18367.7000.0067.9032,9600.10%
2023/04/11268.50268.1568.7002,7900.00%
2023/03/2900.00168.5068.40-12,575-0.04%
2023/03/2300.00171.1071.00-12,533-0.04%
2023/03/1600.00169.0068.80-12,407-0.04%
2023/03/15168.806569.5268.80-642,400-2.67%
2023/03/1000.005070.2270.10-502,326-2.15%
2023/03/0900.002970.9770.90-292,292-1.27%
2023/03/0800.00570.2470.40-52,200-0.23%
2023/03/07770.21269.7070.5052,1580.23%
2023/03/0600.001070.7070.20-102,104-0.48%
2023/03/021069.05169.1069.0091,9670.46%
2023/03/0100.00168.4069.00-11,912-0.05%
2023/02/2315.767.09267.0067.1013.71,7610.78%
2023/02/2221.365.82165.9066.0020.31,7121.19%
2023/02/2100.003064.5065.30-301,673-1.79%
2023/02/2000.000.164.1264.50-0.11,7360.00%
2023/02/17163.5000.0063.9011,7530.06%
2023/02/16164.4000.0064.3011,7590.06%
2023/02/1500.001564.2064.40-151,796-0.84%
2023/02/1400.00564.1064.40-51,806-0.28%
2023/02/13263.2500.0063.3021,8470.11%
2023/02/1000.00164.2064.00-11,853-0.05%
2023/02/061563.2000.0063.40151,7660.85%
2023/02/0300.00163.1063.30-11,753-0.06%
2023/01/1200.00161.3061.00-11,670-0.06%
2023/01/112060.3500.0060.60201,6731.20%
2023/01/09059.4000.0059.6001,6840.00%
2022/12/2000.00159.3058.00-11,750-0.06%
2022/12/14158.9000.0059.0011,7410.06%
2022/12/07158.6000.0058.5011,8920.05%
2022/12/0600.00159.0059.00-11,892-0.05%
2022/12/05159.3000.0059.2011,8990.05%
2022/12/0200.001059.5059.40-101,936-0.52%
2022/11/1600.00559.1059.50-51,979-0.25%
2022/11/1500.00358.3758.20-31,910-0.16%
2022/11/1400.00357.8757.70-31,904-0.16%
2022/11/0900.00157.1057.20-11,877-0.05%
2022/11/0800.00356.2355.70-31,849-0.16%
2022/10/2400.00254.3053.60-22,059-0.10%
2022/10/19253.9000.0053.1022,1090.09%
2022/10/1300.002049.5149.45-202,365-0.85%
2022/10/1200.00150.1050.40-12,485-0.04%
2022/10/11150.4000.0050.2012,5580.04%
2022/09/29450.5000.0051.3042,8480.14%
2022/09/2600.00152.2051.30-12,911-0.03%
2022/09/2200.00153.0053.20-12,997-0.03%
2022/09/2000.00153.7053.80-13,052-0.03%
2022/09/19454.1300.0053.9043,0510.13%
2022/09/05255.6000.0055.6023,2380.06%
2022/08/261057.80257.7057.7083,2940.24%
2022/08/22157.3000.0057.0013,3070.03%
2022/08/1700.00156.6056.70-13,312-0.03%
2022/08/16156.8000.0056.5013,2880.03%
2022/07/26854.5000.0054.3083,1090.26%
2022/07/2100.00254.5055.20-23,108-0.06%
2022/07/20154.50455.0054.90-33,053-0.10%
2022/07/19959.90159.8059.9082,9250.27%
2022/07/1800.00159.0059.80-12,812-0.04%
2022/07/07355.6000.0056.0032,6540.11%
2022/07/06255.8500.0054.6022,6170.08%
2022/07/04157.2000.0056.6012,6200.04%
2022/07/01158.6000.0057.5012,6550.04%
2022/06/30759.9400.0059.3072,6600.26%
2022/06/29262.1000.0061.8022,6130.08%
2022/06/23163.70364.2064.40-22,603-0.08%
2022/06/22165.6000.0064.8012,5840.04%
2022/06/21166.2000.0066.7012,5450.04%
2022/06/20266.5000.0066.0022,6070.08%
2022/06/14167.80367.8068.40-22,600-0.08%
2022/06/07170.20269.7070.10-13,013-0.03%
2022/06/01269.6000.0069.5023,3120.06%
2022/05/3100.00269.2069.40-23,431-0.06%
2022/05/1800.00170.1069.60-14,247-0.02%
2022/05/16367.7000.0067.8034,2460.07%
2022/05/1100.00567.6068.00-54,348-0.11%
2022/05/1000.00166.7068.20-14,398-0.02%
2022/04/27165.9000.0066.2014,7550.02%
2022/04/200.168.7000.0068.400.15,5760.00%
2022/04/18569.30168.5068.7045,8910.07%
2022/03/31169.1000.0069.1016,0240.02%
2022/03/25270.8500.0070.6026,0120.03%
2022/03/22071.7000.0071.9006,0600.00%
2022/03/1800.00270.9571.80-26,091-0.03%
2022/03/17170.80170.7070.9006,0920.00%
2022/03/15169.7000.0069.5016,1100.02%
2022/03/11171.1000.0071.3016,1240.02%
2022/03/101372.055772.3271.20-446,140-0.72%
2022/03/092570.3400.0071.60255,9570.42%
2022/03/07169.8000.0069.1015,9540.02%
2022/03/04671.8500.0071.1065,9010.10%
2022/03/03172.80171.7072.6005,8210.00%
2022/03/011170.79171.2071.00105,6440.18%
2022/02/22168.1000.0068.3015,4270.02%
2022/02/21168.7000.0069.5015,5240.02%
2022/02/1800.00368.8068.90-35,625-0.05%
2022/02/15568.5000.0067.9055,9890.08%
2022/02/101569.5700.0069.70156,1330.24%
2022/01/2000.00369.5070.00-36,570-0.05%
2022/01/18271.10270.4070.0006,5120.00%
2022/01/171068.40669.3569.8046,3320.06%
2022/01/133069.2700.0069.00306,1780.49%
2022/01/11267.75768.0467.90-55,789-0.09%
2021/12/28367.302167.2166.90-185,968-0.30%
2021/12/2300.00266.0066.00-26,077-0.03%
2021/12/22465.4000.0065.5046,2090.06%
2021/12/21265.0000.0065.4026,2230.03%
2021/12/20164.80164.8064.9006,2190.00%
2021/12/171164.9400.0065.10116,2370.18%
2021/12/161166.0300.0066.30116,1790.18%
2021/12/151165.32165.5065.30106,1810.16%
2021/12/13567.0000.0066.7056,1590.08%
2021/12/10366.4000.0066.9036,1960.05%
2021/12/091466.41166.7066.30136,2460.21%
2021/12/08667.08567.1266.8016,2220.02%
2021/12/07267.4000.0067.1026,2400.03%
2021/12/031068.0000.0067.60106,4890.15%
2021/12/01367.201368.0067.90-108,230-0.12%
2021/11/30167.20567.4667.00-48,300-0.05%
2021/11/29165.20167.0066.6008,4090.00%
2021/11/261166.0300.0066.20118,6470.13%
2021/11/23667.521667.4267.60-108,957-0.11%
2021/11/2200.00168.3068.30-18,989-0.01%
2021/11/19167.4000.0067.3019,0260.01%
2021/11/181066.9000.0067.20109,0510.11%
2021/11/17266.40566.4066.90-38,947-0.03%
2021/11/16366.7300.0066.8038,8570.03%
2021/11/15268.201167.4968.20-98,763-0.10%
2021/11/1200.00566.1066.70-58,674-0.06%
2021/11/09566.4000.0066.0058,7590.06%
2021/11/081465.9100.0065.90148,7300.16%
2021/11/041565.6000.0065.20158,9190.17%
2021/11/021064.00165.8063.6099,3710.10%
2021/10/2900.00164.5064.30-110,157-0.01%
2021/10/28464.85565.2865.20-110,080-0.01%
2021/10/27163.90163.3064.5009,9980.00%
2021/10/2600.00264.0063.20-210,238-0.02%
2021/10/2500.00262.8063.10-210,223-0.02%
2021/10/22262.2500.0063.40210,2720.02%
2021/10/20563.1000.0062.50510,3710.05%
2021/10/14560.901061.6061.10-510,699-0.05%
2021/10/12162.8000.0062.00110,8660.01%
2021/10/0700.00265.8065.90-211,005-0.02%
2021/10/0500.00265.0065.40-211,117-0.02%
2021/09/30167.9000.0067.50111,0440.01%
2021/09/29668.8000.0067.20611,0880.05%
2021/09/2400.00171.4071.40-110,977-0.01%
2021/09/17371.80271.6071.60111,2230.01%
2021/09/16172.3000.0071.80111,2240.01%
2021/09/1400.001072.5072.70-1011,146-0.09%
2021/09/1000.001874.2074.50-1811,038-0.16%
2021/09/0800.00273.4073.30-210,921-0.02%
2021/09/072274.7100.0074.402210,7320.20%
2021/09/062383.02984.8678.001410,3070.14%
2021/09/032780.13680.6081.10218,8790.24%
2021/09/02279.201179.6779.40-98,739-0.10%
2021/09/012879.3000.0080.40288,6160.32%
2021/08/311077.1000.0077.10108,4420.12%
2021/08/30376.70376.9077.0008,3630.00%
2021/08/2700.00575.5075.80-58,235-0.06%
2021/08/25672.9000.0072.5067,9140.08%
2021/08/1300.00474.4073.60-47,604-0.05%
2021/08/11176.5000.0076.1017,4790.01%
2021/08/101177.91578.2077.6067,3950.08%
2021/08/06181.106.281.0180.90-5.27,024-0.07%
2021/08/055.280.521680.6880.20-10.86,752-0.16%
2021/08/04578.586477.9679.30-596,309-0.94%
2021/08/0300.00175.8076.00-16,020-0.02%
2021/08/02675.1000.0075.3065,9480.10%
2021/07/30174.90174.9075.0005,9150.00%
2021/07/27473.7000.0073.3045,7750.07%
2021/07/26372.9000.0072.9035,7050.05%
2021/07/232872.31172.8072.10275,7140.47%
2021/07/2200.00171.1071.40-15,670-0.02%
2021/07/21170.9000.0069.7015,6200.02%
2021/07/2000.00274.4074.30-25,503-0.04%
2021/07/1600.00277.1077.70-25,334-0.04%
2021/07/153477.20977.5177.20255,2330.48%
2021/07/1300.00175.4073.90-14,873-0.02%
2021/07/12173.70174.8074.7004,8490.00%
2021/07/0900.00273.5072.90-24,783-0.04%
2021/07/06573.2200.0073.3054,8370.10%
2021/07/01171.00271.3071.10-14,861-0.02%
2021/06/30271.7500.0072.0024,9330.04%
2021/06/29171.80272.7071.90-14,933-0.02%
2021/06/28472.43972.3672.80-54,940-0.10%
2021/06/2500.00170.0070.20-14,782-0.02%
2021/06/23569.5000.0069.6054,8790.10%
2021/06/11270.3000.0070.3025,9830.03%
2021/06/0200.00268.2068.20-26,293-0.03%
2021/06/0100.00168.3068.20-16,438-0.02%
2021/05/26167.3000.0067.3016,9570.01%
2021/05/21164.50164.3064.5007,1260.00%
2021/05/1200.00166.4064.50-17,288-0.01%
2021/05/11569.5000.0067.1057,2760.07%
2021/05/1000.00271.2571.00-27,238-0.03%
2021/05/0700.004070.6271.00-407,429-0.54%
2021/05/06270.903070.5970.60-287,469-0.37%
2021/04/29577.5000.0077.4057,9100.06%
2021/04/28576.60177.6078.2047,9750.05%
2021/04/2200.00376.9375.20-38,655-0.03%
2021/04/20276.7000.0076.6028,9580.02%
2021/04/1400.00474.2075.30-49,628-0.04%
2021/04/07577.90177.9077.8049,4520.04%
2021/04/06279.70278.6079.0009,3960.00%
2021/03/31077.8000.0077.7009,2850.00%
2021/03/26576.5000.0076.7059,2390.05%
2021/03/24175.6000.0075.5019,1440.01%
2021/03/2300.00276.5075.80-29,116-0.02%
2021/03/19576.1200.0076.0058,9850.06%
2021/03/187077.681077.8077.90608,6020.70%
2021/03/1000.00171.7071.70-18,969-0.01%
2021/03/09170.90171.4071.4008,9880.00%
2021/03/05173.2000.0072.7018,7950.01%
2021/03/0300.00375.6075.10-38,584-0.03%
2021/03/021976.732075.9675.50-18,370-0.01%
2021/02/26173.6000.0074.1018,2840.01%
2021/02/25474.75374.4074.5018,2860.01%
2021/02/24274.20673.6774.40-48,260-0.05%
2021/02/2300.00774.3474.40-78,214-0.09%
2021/02/221274.7700.0075.50128,1420.15%
2021/02/1900.00473.0073.20-48,051-0.05%
2021/02/18173.5000.0073.9018,0590.01%
2021/02/17573.5000.0073.5058,0500.06%
2021/01/2900.00169.2069.20-18,380-0.01%
2021/01/27377.53177.5075.7028,0770.02%
2021/01/2600.001075.6075.70-107,652-0.13%
2021/01/22375.3300.0075.4037,4000.04%
2021/01/21175.3000.0074.4017,3080.01%
2021/01/20275.20175.5073.7017,2470.01%
2021/01/1900.00273.8074.50-26,991-0.03%
2021/01/18374.90474.4873.90-16,871-0.01%
2021/01/15274.657174.0974.50-696,733-1.02%
2021/01/14673.102172.5373.80-156,597-0.23%
2021/01/13172.102172.0072.10-206,359-0.31%
2021/01/122471.72471.5570.40206,1890.32%
2021/01/1100.00169.2069.30-15,733-0.02%
2021/01/08268.25168.3068.2015,6580.02%
2021/01/0700.00768.0968.00-75,631-0.12%
2020/12/3000.00165.9065.90-15,566-0.02%
2020/12/291066.5000.0065.80105,6410.18%
2020/12/283566.3400.0066.40355,7000.61%
2020/12/2400.00166.0065.70-15,943-0.02%
2020/12/23166.0000.0065.7016,0530.02%
2020/12/22167.2000.0066.3016,2650.02%
2020/12/16165.7000.0066.2016,8430.01%
2020/12/15565.4000.0065.3056,9370.07%
2020/12/14167.60367.4066.90-27,196-0.03%
2020/12/11168.70166.8067.4007,4640.00%
2020/12/10368.90769.6468.70-47,457-0.05%
2020/12/092067.40668.5769.00147,2310.19%
2020/12/083466.73365.8066.20317,0380.44%
2020/12/07168.0000.0066.6017,0060.01%
2020/12/04967.47667.7267.4036,8860.04%
2020/12/0200.00265.2065.80-26,477-0.03%
2020/12/01265.2000.0065.2026,4330.03%
2020/11/25267.40265.4065.4006,2670.00%
2020/11/23165.90165.5065.5006,1450.00%
2020/11/20264.60364.7364.90-16,156-0.02%
2020/11/19164.4000.0064.5016,1480.02%
2020/11/1700.00365.2365.30-36,139-0.05%
2020/11/1600.00464.9564.70-46,165-0.06%
2020/11/131165.2100.0065.00116,1440.18%
2020/11/1200.00565.9065.60-56,125-0.08%
2020/11/1100.00465.1565.00-46,016-0.07%
2020/11/09365.0000.0064.2035,7930.05%
2020/11/0600.001063.8064.00-105,608-0.18%
2020/11/05162.00261.8061.90-15,446-0.02%
2020/10/301.162.811463.4462.50-12.95,478-0.24%
2020/10/29262.55162.5063.0015,4970.02%
2020/10/28163.10262.9562.90-15,606-0.02%
2020/10/2700.00261.3562.90-25,640-0.04%
2020/10/23263.001063.0062.80-85,800-0.14%
2020/10/22262.7500.0062.8025,9020.03%
2020/10/2100.00161.9061.50-15,936-0.02%
2020/10/20461.43361.7361.7016,0410.02%
2020/10/19661.88161.7061.5056,2780.08%
2020/10/1300.00162.3062.40-16,640-0.02%
2020/10/12261.90162.3062.6016,6710.01%
2020/09/29163.2000.0063.8016,7670.01%
2020/09/2500.00263.7561.70-26,828-0.03%
2020/09/2400.003163.9364.50-316,761-0.46%
2020/09/2200.00163.0063.10-16,519-0.02%
2020/09/16260.802.160.9161.00-0.16,1820.00%
2020/09/1500.00158.0059.00-15,942-0.02%
2020/09/1400.002.557.5457.50-2.55,956-0.04%
2020/09/1100.002.357.0057.20-2.36,047-0.04%
2020/09/10257.6000.0057.2026,0920.03%
2020/09/0700.00256.5057.00-26,322-0.03%
2020/09/04256.0000.0056.3026,4370.03%
2020/08/20155.40156.2055.2007,5280.00%
2020/08/19157.00157.5057.0007,5810.00%
2020/08/18158.2000.0058.1017,6500.01%
2020/08/12257.3000.0057.4028,2370.02%
2020/08/11657.8000.0057.8068,3240.07%
2020/08/1000.00358.2058.50-38,498-0.04%
2020/08/0700.00358.3058.30-38,783-0.03%
2020/08/06259.50258.8058.8008,9430.00%
2020/08/05459.15259.1059.1029,0430.02%
2020/08/04258.5000.0059.0029,1700.02%
2020/07/31559.96259.9059.9039,5280.03%
2020/07/301360.33460.1060.3099,5590.09%
2020/07/2900.00358.3358.70-39,761-0.03%
2020/07/28757.21256.7056.70510,3120.05%
2020/07/2700.00259.5057.90-210,360-0.02%
2020/07/24558.60259.1059.10310,3140.03%
2020/07/23760.71160.3060.20610,2470.06%
2020/07/22164.80465.0065.40-310,050-0.03%
2020/07/21764.36564.6864.3029,8780.02%
2020/07/201164.4900.0064.10119,8730.11%
2020/07/17165.0000.0065.3019,8640.01%
2020/07/15165.6000.0065.70110,3340.01%
2020/07/14166.10165.7065.70010,4180.00%
2020/07/10865.55265.1065.10610,4660.06%
2020/07/09267.05166.9066.90110,3360.01%
2020/07/0800.00267.4067.60-210,258-0.02%
2020/07/071267.34267.2066.701010,1860.10%
2020/07/06967.79967.7368.00010,0390.00%
2020/07/03566.621266.5366.90-79,910-0.07%
2020/07/02365.33365.3065.9009,8170.00%
2020/07/01264.3000.0064.3029,7040.02%
2020/06/30164.30564.7064.30-49,635-0.04%
2020/06/29263.70264.4064.2009,5560.00%
2020/06/24264.00763.8164.00-59,483-0.05%
2020/06/22263.00163.0062.9019,3510.01%
2020/06/1900.00262.9062.90-29,352-0.02%
2020/06/18162.20462.0362.30-39,280-0.03%
2020/06/17362.0300.0061.7039,2040.03%
2020/06/16162.10562.0061.90-49,236-0.04%
2020/06/1500.00561.1661.00-59,285-0.05%
2020/06/12259.15159.7061.0019,2480.01%
2020/06/10261.305261.7862.00-509,156-0.55%
2020/06/09362.63262.4061.9019,1320.01%
2020/06/08262.801063.3063.10-89,098-0.09%
2020/06/05162.60462.5562.80-38,902-0.03%
2020/06/04261.60261.4561.5008,7190.00%
2020/06/0300.00361.3761.40-38,688-0.03%
2020/06/02361.4000.0061.3038,5770.03%
2020/06/01561.7000.0061.7058,4960.06%
2020/05/29561.1400.0061.4058,4290.06%
2020/05/281161.911160.9460.9008,3830.00%
2020/05/2700.00461.0861.40-48,324-0.05%
2020/05/26361.0000.0061.1038,2900.04%
2020/05/25260.60560.5260.70-38,155-0.04%
2020/05/22360.57360.4360.2008,0590.00%
2020/05/21659.4300.0059.7067,7890.08%
2020/05/201058.50258.4058.4087,6310.10%
2020/05/19258.6500.0058.8027,6180.03%
2020/05/18258.5000.0058.2027,6090.03%
2020/05/15459.05159.2058.9037,5520.04%
2020/05/143459.73658.8858.10287,3830.38%
2020/05/134060.5200.0060.80407,1100.56%
2020/05/12661.20261.1561.3046,9630.06%
2020/05/11361.57261.3061.4016,8660.01%
2020/05/08960.94561.2860.8046,7430.06%
2020/05/07259.201159.5059.50-96,377-0.14%
2020/05/061459.16559.1059.0096,2870.14%
2020/05/051058.6700.0059.20106,1750.16%
2020/05/041358.493858.3559.00-255,859-0.43%
2020/04/301056.503154.7156.60-215,207-0.40%
2020/04/29154.10154.3054.2005,0880.00%
2020/04/283054.0000.0054.00305,1010.59%
2020/04/2700.00154.2054.10-15,143-0.02%
2020/04/2200.00352.2752.60-35,010-0.06%
2020/04/21953.54155.4053.1084,8690.16%
2020/04/20757.502157.7757.30-144,575-0.31%
2020/04/171855.404555.2356.00-274,292-0.63%
2020/04/1600.009053.8154.40-904,181-2.15%
2020/04/13053.5000.0053.6004,1140.00%
2020/04/0900.00154.3053.40-14,259-0.02%
2020/04/07552.40652.9052.60-14,269-0.02%
2020/03/19247.6500.0045.1024,3100.05%
2020/03/17251.6000.0051.0024,3120.05%
2020/03/1200.00255.8054.70-24,346-0.05%
2020/03/05359.7000.0059.8034,9140.06%
2020/03/04158.4000.0058.9015,0130.02%
2020/02/27159.1000.0058.5015,7060.02%
2020/02/2000.00260.5060.40-25,729-0.03%
2020/02/1800.001161.3060.50-115,718-0.19%
2020/02/142061.2500.0061.70205,6920.35%
2020/02/0700.00160.3060.60-15,717-0.02%
2020/02/06160.9000.0061.5015,7690.02%
2020/01/07264.8000.0064.3026,4230.03%
2020/01/0600.00565.1464.80-56,394-0.08%
2020/01/0300.00167.1067.20-16,405-0.02%
2020/01/02268.30368.2068.40-16,381-0.02%
2019/12/3100.00167.3067.20-16,322-0.02%
2019/12/30267.7000.0067.4026,3510.03%
2019/12/2600.00267.1067.20-26,365-0.03%
2019/12/2500.00166.5066.70-16,378-0.02%
2019/12/2000.00267.1066.80-26,508-0.03%
2019/12/19367.03267.3067.3016,5080.02%
2019/12/183667.923067.5067.5066,5180.09%
2019/12/176067.153167.2167.20296,5260.44%
2019/12/161466.631266.5366.4026,4710.03%
2019/12/1300.00166.2066.10-16,351-0.02%
2019/12/0900.002965.9366.10-296,643-0.44%
2019/12/06265.9000.0065.0026,6110.03%
2019/12/052765.462265.4065.5056,6140.08%
2019/12/0400.00564.0063.90-56,409-0.08%
2019/12/02162.7000.0062.3016,3030.02%
2019/11/29363.531563.6962.80-126,357-0.19%
2019/11/288763.19863.1863.40796,3171.25%
2019/11/27361.201461.3662.60-116,228-0.18%
2019/11/26262.65362.6062.30-15,915-0.02%
2019/11/22260.7500.0060.5025,6240.04%
2019/11/1200.00160.3060.30-15,779-0.02%
2019/11/0800.00261.1061.10-25,824-0.03%
2019/11/0600.00162.1061.60-15,802-0.02%
2019/11/05162.50362.6362.20-25,800-0.03%
2019/11/04462.60662.5062.60-25,761-0.03%
2019/10/31360.3000.0060.4035,7290.05%
2019/10/30160.1000.0060.7015,8580.02%
2019/10/25262.10161.7061.2015,8630.02%
2019/10/24361.7300.0062.0035,9060.05%
2019/10/22161.002660.5160.30-255,994-0.42%
2019/10/2100.00360.4760.60-36,022-0.05%
2019/10/18259.2000.0059.6026,0500.03%
2019/10/16258.1000.0057.5026,1840.03%
2019/10/152057.832058.1057.7006,2070.00%
2019/10/0800.001157.8757.50-116,326-0.17%
2019/10/03259.0000.0058.9026,5880.03%
2019/10/0200.00259.1059.20-26,596-0.03%
2019/10/0100.00158.3058.40-16,620-0.02%
2019/09/26258.106558.4458.10-636,755-0.93%
2019/09/242859.05159.2058.80277,2550.37%
2019/09/234058.70258.7058.60387,2810.52%
2019/09/2000.00658.5058.50-67,282-0.08%
2019/09/18159.5000.0059.7017,2200.01%
2019/09/17159.501859.6059.50-177,192-0.24%
2019/09/1600.005161.2361.00-517,126-0.72%
2019/09/1200.00163.3063.40-17,180-0.01%
2019/09/11962.90162.8063.5087,3290.11%
2019/09/10163.304363.4863.00-427,299-0.58%
2019/09/09363.10464.7363.20-17,261-0.01%
2019/09/06164.40164.7064.3007,2770.00%
2019/09/05464.3800.0064.1047,2450.06%
2019/09/04163.60263.7063.80-17,168-0.01%
2019/09/03163.4000.0063.4017,2940.01%
2019/09/02562.86163.1062.8047,3280.05%
2019/08/30162.50162.2062.6007,3770.00%
2019/08/29161.10161.4061.2007,4480.00%
2019/08/28160.6000.0060.9017,5960.01%
2019/08/2200.00263.4061.90-27,863-0.03%
2019/08/211062.50362.1762.2077,8820.09%
2019/08/20262.90163.2062.5018,0460.01%
2019/08/19262.9000.0063.2028,1930.02%
2019/08/0700.00161.9061.80-19,268-0.01%
2019/08/05161.1000.0061.1019,3700.01%
2019/08/0200.00260.4060.80-29,463-0.02%
2019/08/017263.37162.3063.00719,3700.76%
2019/07/3100.00162.8063.10-19,303-0.01%
2019/07/3000.00264.2063.30-29,468-0.02%
2019/07/25264.7000.0064.70210,1230.02%
2019/07/24167.107567.2767.30-7410,078-0.73%
2019/07/23267.4500.0067.5029,9970.02%
2019/07/2200.00567.0067.30-510,012-0.05%
2019/07/19166.3000.0066.40110,0630.01%
2019/07/1600.00167.0067.00-110,032-0.01%
2019/07/1500.00165.9066.00-19,885-0.01%
2019/07/121065.4000.0065.50109,9210.10%
2019/07/111566.05165.8065.50149,9760.14%
2019/07/10165.0000.0064.8019,9190.01%
2019/07/09165.0000.0064.7019,9340.01%
2019/07/08165.00164.9065.00010,0230.00%
2019/07/051164.6300.0064.901110,0560.11%
2019/07/0400.00864.7364.80-810,070-0.08%
2019/07/03264.80165.2064.60110,0400.01%
2019/07/02165.1000.0065.6019,9690.01%
2019/07/01165.8000.0064.9019,9250.01%
2019/06/2100.00161.3060.80-19,674-0.01%
2019/06/20561.80562.1061.8009,5840.00%
2019/06/19658.501058.9559.20-49,430-0.04%
2019/06/182057.65357.4357.00179,3760.18%
2019/06/17456.78257.0057.0029,5910.02%
2019/06/14856.9300.0056.3089,9380.08%
2019/06/12157.0000.0058.0019,9810.01%
2019/06/11357.9300.0057.3039,9650.03%
2019/06/1000.003056.4057.60-309,804-0.31%
2019/06/063255.2000.0055.10329,7430.33%
2019/06/05156.80256.8056.60-19,652-0.01%
2019/06/04856.49156.0055.8079,5550.07%
2019/06/03157.30257.5057.30-19,476-0.01%
2019/05/31357.108856.9658.30-859,479-0.90%
2019/05/304156.20356.0356.00389,4170.40%
2019/05/29655.07155.0055.1059,4200.05%
2019/05/284255.09255.0054.60409,4000.43%
2019/05/27554.14953.9254.70-49,378-0.04%
2019/05/24655.73556.3255.6019,2420.01%
2019/05/233255.812155.6355.60119,2590.12%
2019/05/22762.56362.8061.6048,8350.05%
2019/05/21261.50161.9062.7018,7040.01%
2019/05/17164.8000.0064.8018,5220.01%
2019/05/1500.00169.3068.80-18,547-0.01%
2019/05/14365.7700.0068.2038,5870.03%
2019/05/13269.6500.0067.6028,5530.02%
2019/05/10169.40170.7070.3008,5770.00%
2019/05/09371.77171.5071.7028,5650.02%
2019/05/083772.354172.1672.10-48,627-0.05%
2019/05/0710673.345273.0873.00548,5880.63% 大買/
2019/05/061171.421470.4172.10-38,464-0.04%
2019/05/032072.301072.8072.70108,3010.12%
2019/05/02471.4000.0071.3048,2580.05%
2019/04/30169.60169.8070.0008,1710.00%
2019/04/2600.00472.7071.30-48,221-0.05%
2019/04/2500.001073.4072.50-108,158-0.12%
2019/04/242171.99371.9371.20188,0920.22%
2019/04/23170.2000.0070.3018,0140.01%
2019/04/225070.885471.1571.00-47,933-0.05%
2019/04/18470.4800.0069.4047,9080.05%
2019/04/17371.7000.0071.5037,8710.04%
2019/04/16270.85469.7071.00-27,812-0.03%
2019/04/15469.1500.0069.0047,7220.05%
2019/04/03373.70373.6073.5007,6180.00%
2019/04/0200.00572.9072.00-57,558-0.07%
2019/04/01872.14372.4072.5057,5520.07%
2019/03/2500.00171.0071.20-17,445-0.01%
2019/03/2200.00272.4072.30-27,390-0.03%
2019/03/20176.7000.0075.5017,2250.01%
2019/03/198073.6729074.1875.30-2107,156-2.93% 大賣/鉅額交易
2019/03/1825369.5415269.6070.001016,8471.47% 大買/大賣/鉅額交易
2019/03/154669.882169.1169.10256,8000.37%
2019/03/145069.002569.0069.00256,8000.37%
2019/03/1200.00568.7068.20-57,133-0.07%
2019/03/072168.7000.0067.80217,5440.28%
2019/03/066069.304268.0568.00187,6540.24%
2019/03/058268.316068.7768.20227,6690.29%
2019/03/043068.1700.0067.20307,7600.39%
2019/02/254067.9000.0068.10407,6710.52%
2019/02/22269.4500.0067.8027,6920.03%
2019/02/2100.00266.4066.90-27,593-0.03%
2019/02/1800.00267.9066.80-27,680-0.03%
2019/02/15568.1000.0068.5057,6610.07%
2019/02/1400.00368.1068.00-37,634-0.04%
2019/01/2900.00165.0065.40-17,934-0.01%
2019/01/28163.1000.0064.5017,9570.01%
2019/01/251063.401163.2763.40-18,103-0.01%
2019/01/23361.8000.0061.7038,1990.04%
2019/01/2200.00165.0065.10-17,988-0.01%
2019/01/2100.00364.1364.30-37,936-0.04%
2019/01/1000.00161.1061.40-17,984-0.01%
2019/01/0900.00159.1060.30-18,001-0.01%
2019/01/08158.00158.0058.0007,9920.00%
2019/01/07157.60458.0057.50-37,979-0.04%
2019/01/04856.981057.2056.40-28,016-0.02%
2019/01/03161.5000.0059.8018,0230.01%
2019/01/0200.00362.0361.90-37,968-0.04%
2018/12/28661.8200.0062.0068,0440.07%
2018/12/27361.6000.0061.8038,2360.04%
2018/12/22162.10262.9562.50-18,295-0.01%
2018/12/21261.6000.0062.8028,3580.02%
2018/12/20161.2000.0060.9018,5580.01%
2018/12/1800.00160.8061.30-18,578-0.01%
2018/12/14160.4000.0060.6018,7720.01%
2018/12/12561.7800.0062.0058,7430.06%
2018/12/11261.4000.0061.5028,5640.02%
2018/12/07558.90559.7059.1008,5750.00%
2018/12/0600.00258.9058.20-28,607-0.02%
2018/12/05161.4000.0062.6018,5270.01%
2018/12/0400.00361.8363.10-38,441-0.04%
2018/12/03261.00260.8061.0008,2200.00%
2018/11/30159.70360.5359.50-28,169-0.02%
2018/11/29260.45161.0059.9018,2570.01%
2018/11/28159.00358.6059.00-28,210-0.02%
2018/11/27558.021256.9558.20-78,238-0.08%
2018/11/261155.42255.4055.5098,1830.11%
2018/11/23154.60154.6054.1008,4150.00%
2018/11/22255.45254.9554.5008,6200.00%
2018/11/21155.0000.0055.1018,6140.01%
2018/11/2000.002153.0155.80-218,547-0.25%
2018/11/192154.1000.0054.10218,4060.25%
2018/11/16155.50455.5554.80-38,349-0.04%
2018/11/15153.70154.9055.9008,2430.00%
2018/11/14254.15153.5053.5018,1190.01%
2018/11/13252.1000.0054.0028,0690.02%
2018/11/12155.0000.0054.1018,0120.01%
2018/11/09854.73354.2054.6057,9790.06%
2018/11/0800.00254.3553.80-27,904-0.03%
2018/11/07155.10554.9054.80-47,787-0.05%
2018/11/061058.121058.9856.1007,6500.00%
2018/11/05260.55460.5059.30-27,507-0.03%
2018/11/02160.70160.8061.4007,3910.00%
2018/11/01660.22459.3861.1027,2280.03%
2018/10/31256.7000.0056.8026,9830.03%
2018/10/2600.00154.8052.80-16,996-0.01%
2018/10/24158.00158.8058.0006,9250.00%
2018/10/19155.90155.9056.3006,8250.00%
2018/10/18156.8000.0057.2016,8550.01%
2018/10/1700.000.156.8056.80-0.16,9340.00%
2018/10/16155.00255.4554.80-16,906-0.01%
2018/10/15355.83155.2055.2026,9480.03%
2018/10/1200.00155.5056.60-17,000-0.01%
2018/10/11352.37454.4054.10-17,002-0.01%
2018/10/05254.2000.0055.1027,0120.03%
2018/10/0300.00159.8058.80-17,203-0.01%
2018/09/27958.84959.6159.0007,4220.00%
2018/09/2500.001960.4160.80-197,301-0.26%
2018/09/21161.101661.0061.00-157,262-0.21%
2018/09/2000.001262.7661.00-127,221-0.17%
2018/09/1900.00663.1063.10-67,113-0.08%
2018/09/18365.4000.0064.2037,1380.04%
2018/09/17166.1000.0065.9017,2620.01%
2018/09/14266.1000.0065.8027,2650.03%
2018/09/11166.70165.9067.5007,0600.00%
2018/09/1000.00765.7666.00-76,972-0.10%
2018/09/07168.40469.8068.40-36,897-0.04%
2018/09/06470.2000.0070.2046,8240.06%
2018/09/054570.46169.9070.00446,7770.65%
2018/09/04270.600.370.0070.301.76,6720.03%
2018/09/03268.60168.7068.5016,5940.02%
2018/08/31570.00569.2070.3006,5090.00%
2018/08/30569.463.370.0168.801.76,3860.03%
2018/08/29267.60267.5067.9006,2190.00%
2018/08/2700.001064.0064.00-106,052-0.17%
2018/08/2300.00165.2064.50-16,137-0.02%
2018/08/2200.00164.4064.00-16,177-0.02%
2018/08/21164.0000.0064.1016,3850.02%
2018/08/2000.00662.9263.10-66,436-0.09%
2018/08/1600.00164.7064.90-16,473-0.02%
2018/08/1500.00162.9063.30-16,466-0.02%
2018/08/13365.47463.3063.50-16,418-0.02%
2018/08/10565.7000.0066.9056,2850.08%
2018/08/07167.202067.8067.00-196,244-0.30%
2018/08/062667.3300.0067.90266,2830.41%
2018/07/3000.00266.5066.30-26,429-0.03%
2018/07/2700.00268.6067.50-26,464-0.03%
2018/07/2500.00166.6067.10-16,650-0.02%
2018/07/24567.941268.7568.30-76,579-0.11%
2018/07/23167.20567.0067.00-46,593-0.06%
2018/07/201067.701269.5667.60-26,600-0.03%
2018/07/191168.76368.8769.2086,5750.12%
2018/07/18368.7700.0068.7036,5820.05%
2018/07/17268.60468.7068.60-26,553-0.03%
2018/07/162067.99567.6667.20156,4430.23%
2018/07/13467.001866.8067.00-146,415-0.22%
2018/07/12867.58367.3766.6056,4590.08%
2018/07/111866.5000.0067.20186,3670.28%
2018/07/0900.00566.0466.90-56,331-0.08%
2018/07/06163.2000.0063.0016,2090.02%
2018/07/0500.00264.7564.60-26,229-0.03%
2018/07/04164.60265.0064.40-16,281-0.02%
2018/07/03864.6100.0063.5086,2540.13%
2018/06/2900.00161.2063.30-16,310-0.02%
2018/06/28160.1000.0060.1016,2600.02%
2018/06/27260.15160.6060.6016,3400.02%
2018/06/2000.00163.2063.40-17,092-0.01%
2018/06/1900.00263.5062.80-27,201-0.03%
2018/06/15164.6000.0064.5017,2600.01%
2018/06/14264.2000.0064.3027,2510.03%
2018/06/12164.9000.0064.0017,3500.01%
2018/06/1100.00264.7064.50-27,459-0.03%
2018/06/0700.00267.5066.00-27,717-0.03%
2018/06/06166.10266.9566.10-17,722-0.01%
2018/06/0400.00264.7564.80-27,716-0.03%
2018/06/01262.70163.0062.6017,7760.01%
2018/05/3100.00164.3063.00-17,887-0.01%
2018/05/30163.5000.0063.5017,9920.01%
2018/05/29265.80367.3364.90-18,167-0.01%
2018/05/25165.00163.7065.0008,2050.00%
2018/05/24163.0000.0063.0018,4390.01%
2018/05/23163.80264.6062.60-18,792-0.01%
2018/05/22164.1000.0063.6018,7950.01%
2018/05/21364.37163.9063.9028,9050.02%
2018/05/18164.2000.0064.0018,9550.01%
2018/05/1700.00364.5764.40-39,066-0.03%
2018/05/16163.1000.0063.8019,1100.01%
2018/05/15163.70464.1063.40-39,204-0.03%
2018/05/14261.95663.6564.40-49,308-0.04%
2018/05/1100.00162.3062.00-19,289-0.01%
2018/05/09159.4000.0060.2019,2600.01%
2018/05/08458.78758.1759.80-39,247-0.03%
2018/05/07257.45157.7057.0019,2870.01%
2018/05/04159.10559.3458.80-49,340-0.04%
2018/05/03159.1000.0059.0019,3470.01%
2018/04/2700.00758.9757.60-79,469-0.07%
2018/04/2400.00160.4061.10-19,726-0.01%
2018/04/23162.5000.0062.3019,6870.01%
2018/04/20164.1000.0064.3019,7860.01%
2018/04/19163.80164.2064.60010,0480.00%
2018/04/1700.00763.2464.50-710,495-0.07%
2018/04/16662.451262.3362.00-610,372-0.06%
2018/04/13163.00163.2063.00010,2680.00%
2018/04/121063.6300.0063.101010,2410.10%
2018/04/09664.0300.0064.2069,9800.06%
2018/04/03364.5300.0064.4039,9030.03%
2018/03/31167.10166.9067.1009,8950.00%
2018/03/30267.8500.0067.3029,9540.02%
2018/03/29167.101166.4068.50-1010,020-0.10%
2018/03/282563.491964.0164.0069,7470.06%
2018/03/271664.804165.5965.40-259,494-0.26%
2018/03/26166.8000.0066.6019,2290.01%
2018/03/23167.1000.0067.3019,1720.01%
2018/03/2100.00669.9269.50-69,133-0.07%
2018/03/20169.1000.0069.0019,5090.01%
2018/03/1900.00770.6770.00-79,612-0.07%
2018/03/1600.001270.6971.60-129,597-0.13%
2018/03/14569.841.269.7070.203.89,4560.04%
2018/03/13168.601168.8969.30-109,385-0.11%
2018/03/121169.09268.7068.0099,1700.10%
2018/03/09267.9000.0068.3029,1700.02%
2018/03/08268.85169.6068.3019,2120.01%
2018/03/07168.202868.7868.30-279,197-0.29%
2018/03/064469.4500.0070.00449,3130.47%
2018/03/05368.9000.0067.3039,3150.03%
2018/03/0200.00170.2070.10-19,268-0.01%
2018/03/01166.901168.5067.40-109,158-0.11%
2018/02/273770.1100.0068.50379,4260.39%
2018/02/262271.09470.4870.80189,3170.19%
2018/02/23369.371167.3870.30-89,106-0.09%
2018/02/22564.6800.0065.0058,8870.06%
2018/02/21264.40164.4064.7018,8730.01%
2018/02/09362.6000.0062.2038,8210.03%
2018/02/0800.00365.0765.20-38,771-0.03%
2018/02/07164.40765.4763.30-68,799-0.07%
2018/02/06561.921161.5662.50-68,720-0.07%
2018/02/01266.4500.0065.1028,7710.02%
2018/01/311066.30265.9567.4088,8630.09%
2018/01/30467.7500.0066.1048,8440.05%
2018/01/29169.40269.3569.30-18,766-0.01%
2018/01/26167.0000.0067.4018,7310.01%
2018/01/2400.00265.6566.20-28,670-0.02%
2018/01/23164.9000.0064.5018,5760.01%
2018/01/22366.4300.0066.8038,5940.03%
2018/01/19166.90166.5066.3008,6810.00%
2018/01/18566.20865.9865.50-38,722-0.03%
2018/01/17163.70264.3064.50-18,627-0.01%
2018/01/16165.0000.0065.0018,6930.01%
2018/01/1500.00263.8564.30-28,858-0.02%
2018/01/11159.80160.9060.9008,5900.00%
2018/01/10358.50557.3658.50-28,431-0.02%
2018/01/09456.53358.0056.3018,5170.01%
2018/01/08358.00757.5658.00-48,802-0.05%
2018/01/05357.10557.1657.10-29,082-0.02%
2018/01/0400.00157.0057.00-19,268-0.01%
2018/01/0300.00855.8956.30-89,327-0.09%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-2024/03/20
遭檢調上門搜索 頎邦:對營運無影響Anue鉅亨-2023/09/22
頎邦 相關文章