頎邦 (6147)-康和-台北券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
68.1
漲跌
▼0.6
漲幅
-0.87%
成交量
4,289張
產業
上櫃半導體類股
1171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	68.20	3	68.70	68.10	0	7,178	0.00%
2024/06/19	2	68.10	0	0.00	67.70	2	7,343	0.03%
2024/06/18	0	0.00	1	68.11	68.30	-1	7,401	-0.01%
2024/06/13	8	68.75	0	0.00	68.30	8	7,988	0.10%
2024/06/11	0	0.00	1	68.80	69.10	-1	8,030	-0.01%
2024/06/05	1	68.90	0	0.00	68.70	1	8,145	0.01%
2024/06/04	1	68.20	1	68.90	68.70	0	8,434	0.00%
2024/06/03	0	0.00	2	68.75	68.90	-2	8,393	-0.02%
2024/05/30	9	68.20	7	68.39	68.60	2	8,175	0.02%
2024/05/29	2	68.70	4	69.35	68.60	-2	8,039	-0.02%
2024/05/28	0	0.00	2	69.00	69.00	-2	7,952	-0.03%
2024/05/27	35	68.63	8	69.65	68.00	27	7,889	0.34%
2024/05/24	12	68.33	0	0.00	68.40	12	7,686	0.16%
2024/05/23	3	70.68	1	72.30	70.30	2	7,452	0.03%
2024/05/22	1	78.50	0	0.00	79.50	1	7,336	0.01%
2024/05/17	5	77.00	0	0.00	77.30	5	7,101	0.07%
2024/05/15	0	0.00	5	79.30	78.60	-5	7,051	-0.07%
2024/05/13	0	0.00	1	78.10	79.30	-1	7,021	-0.01%
2024/05/10	11	76.82	10	77.15	76.70	1	6,947	0.01%
2024/05/09	0	0.00	3	78.10	77.80	-3	6,878	-0.04%
2024/05/02	8	76.50	0	0.00	77.30	8	6,632	0.12%
2024/04/30	8	75.86	0	0.00	76.10	8	6,568	0.12%
2024/04/29	16	76.96	32	76.88	77.30	-16	6,519	-0.25%
2024/04/15	2	77.90	2	78.10	77.80	0	6,135	0.00%
2024/04/11	0	0.00	0.1	77.10	77.10	-0.1	6,169	0.00%
2024/04/09	0	0.00	1	76.80	76.50	-1	6,264	-0.02%
2024/04/08	5	76.00	0	0.00	76.30	5	6,319	0.08%
2024/04/02	10	76.70	10	76.80	76.80	0	6,293	0.00%
2024/03/29	2	76.85	1	79.20	79.00	1	6,260	0.02%
2024/03/28	5	76.80	11	77.86	77.90	-6	5,909	-0.10%
2024/03/27	0	0.00	2	76.00	75.80	-2	5,749	-0.03%
2024/03/25	4	75.18	0	0.00	75.10	4	5,797	0.07%
2024/03/22	0	0.00	1	75.70	75.70	-1	5,850	-0.02%
2024/03/21	0	0.00	0.5	78.00	78.20	-0.5	5,888	-0.01%
2024/03/19	0	0.00	5	79.80	78.50	-5	6,188	-0.08%
2024/03/18	0	0.00	1	77.90	77.40	-1	6,031	-0.02%
2024/03/13	0.1	78.70	1	78.90	79.00	-1	5,829	-0.02%
2024/03/12	1	77.40	2	77.25	76.80	-1	5,618	-0.02%
2024/03/11	5	75.08	1	75.40	75.70	4	5,522	0.07%
2024/03/08	8	75.64	4	76.83	75.40	4	5,481	0.07%
2024/03/07	2	74.25	0	0.00	74.60	2	5,104	0.04%
2024/02/23	2.5	75.34	2	75.90	74.00	0.5	4,829	0.01%
2024/02/01	0	0.00	2	71.10	71.40	-2	4,233	-0.05%
2024/01/25	0	73.90	0	0.00	73.90	0	4,201	0.00%
2024/01/18	0	0.00	2	71.90	73.00	-2	4,239	-0.05%
2024/01/16	0	0.00	0.2	73.20	73.70	-0.2	4,199	0.00%
2024/01/15	2	73.00	0	0.00	73.80	2	4,196	0.05%
2024/01/10	5	71.50	5	71.90	71.80	0	4,167	0.00%
2024/01/08	0	0.00	2	72.70	72.80	-2	4,160	-0.05%
2024/01/05	1	74.40	0	0.00	74.50	1	4,113	0.02%
2024/01/04	2	74.45	1	74.50	74.50	1	4,072	0.02%
2024/01/03	1	73.70	0	0.00	74.30	1	4,021	0.02%
2023/12/22	2	73.00	2	73.10	73.30	0	3,742	0.00%
2023/12/20	3	73.00	3	73.30	74.00	0	3,558	0.00%
2023/12/14	3	78.40	6	78.15	78.70	-3	3,039	-0.10%
2023/12/13	0	0.00	5	73.00	73.80	-5	2,631	-0.19%
2023/12/05	1	69.70	0	0.00	70.50	1	2,733	0.04%
2023/12/04	0	0.00	10	71.40	71.50	-10	2,777	-0.36%
2023/11/20	0	0.00	1	69.70	69.90	-1	3,062	-0.03%
2023/11/16	0	69.80	0	0.00	69.30	0	3,088	0.00%
2023/11/09	0	0.00	2	69.50	69.50	-2	3,229	-0.06%
2023/11/08	2	70.10	0	0.00	69.70	2	3,253	0.06%
2023/11/03	0	0.00	4	69.40	69.60	-4	3,329	-0.12%
2023/10/25	0	0.00	2	69.10	68.90	-2	3,596	-0.06%
2023/10/24	1	69.00	0	0.00	69.20	1	3,614	0.03%
2023/10/20	1	68.90	0	0.00	69.00	1	3,584	0.03%
2023/10/17	0	0.00	5	68.00	67.90	-5	3,588	-0.14%
2023/09/22	4	68.60	0	0.00	68.50	4	3,771	0.11%
2023/09/21	2	67.60	0	0.00	67.90	2	3,752	0.05%
2023/09/20	4	69.15	3	69.13	69.00	1	3,746	0.03%
2023/09/18	1	71.80	0	0.00	71.30	1	3,642	0.03%
2023/09/13	2	71.30	0	0.00	71.20	2	3,548	0.06%
2023/09/12	0	0.00	6	72.00	71.50	-6	3,585	-0.17%
2023/09/11	1.2	70.98	1	70.80	70.90	0.2	3,580	0.01%
2023/09/07	4	71.75	2	71.50	71.50	2	3,566	0.06%
2023/09/05	0	0.00	12	69.70	70.10	-12	3,326	-0.36%
2023/09/04	4	69.20	9	69.54	69.80	-5	3,351	-0.15%
2023/09/01	5	69.00	5	69.58	69.20	0	3,398	0.00%
2023/08/31	0	0.00	11	70.04	69.80	-11	3,404	-0.32%
2023/08/29	5	68.50	6	68.85	69.00	-1	3,368	-0.03%
2023/08/28	6	68.90	0	0.00	68.90	6	3,370	0.18%
2023/08/17	0	0.00	1	68.50	68.70	-1	3,200	-0.03%
2023/08/15	0	0.00	1	67.40	67.00	-1	3,164	-0.03%
2023/08/11	0	0.00	1	67.80	67.80	-1	3,153	-0.03%
2023/08/10	10	67.00	10	67.60	67.40	0	3,169	0.00%
2023/08/09	26	67.00	25	67.61	67.00	1	3,141	0.03%
2023/08/08	0	0.00	10	68.98	69.10	-10	3,078	-0.32%
2023/08/04	13	68.11	0	0.00	68.40	13	3,076	0.42%
2023/07/31	1	69.90	0	0.00	69.40	1	3,017	0.03%
2023/07/28	0	0.00	1	69.20	69.40	-1	2,937	-0.03%
2023/07/27	1	67.40	0	0.00	67.40	1	2,771	0.04%
2023/07/20	0	0.00	10	66.20	66.70	-10	2,958	-0.34%
2023/07/12	0	0.00	1	64.30	64.40	-1	2,983	-0.03%
2023/07/07	0	0.00	2	63.40	63.90	-2	2,988	-0.07%
2023/06/20	10	63.60	0	0.00	62.70	10	3,121	0.32%
2023/06/16	5	64.80	0	0.00	64.90	5	3,031	0.16%
2023/06/15	10	69.60	6	69.50	69.60	4	2,945	0.14%
2023/06/14	0	0.00	10	69.90	69.60	-10	2,870	-0.35%
2023/06/12	0	0.00	5	69.80	69.80	-5	2,812	-0.18%
2023/06/09	2	69.70	3	69.85	69.90	-1	2,799	-0.04%
2023/06/08	3	69.67	3	69.80	69.70	0	2,794	0.00%
2023/06/02	3	68.03	0	0.00	67.60	3	2,843	0.11%
2023/05/08	5	66.06	0	0.00	66.00	5	3,139	0.16%
2023/04/18	3	67.70	0	0.00	67.90	3	2,960	0.10%
2023/04/11	2	68.50	2	68.15	68.70	0	2,790	0.00%
2023/03/29	0	0.00	1	68.50	68.40	-1	2,575	-0.04%
2023/03/23	0	0.00	1	71.10	71.00	-1	2,533	-0.04%
2023/03/16	0	0.00	1	69.00	68.80	-1	2,407	-0.04%
2023/03/15	1	68.80	65	69.52	68.80	-64	2,400	-2.67%
2023/03/10	0	0.00	50	70.22	70.10	-50	2,326	-2.15%
2023/03/09	0	0.00	29	70.97	70.90	-29	2,292	-1.27%
2023/03/08	0	0.00	5	70.24	70.40	-5	2,200	-0.23%
2023/03/07	7	70.21	2	69.70	70.50	5	2,158	0.23%
2023/03/06	0	0.00	10	70.70	70.20	-10	2,104	-0.48%
2023/03/02	10	69.05	1	69.10	69.00	9	1,967	0.46%
2023/03/01	0	0.00	1	68.40	69.00	-1	1,912	-0.05%
2023/02/23	15.7	67.09	2	67.00	67.10	13.7	1,761	0.78%
2023/02/22	21.3	65.82	1	65.90	66.00	20.3	1,712	1.19%
2023/02/21	0	0.00	30	64.50	65.30	-30	1,673	-1.79%
2023/02/20	0	0.00	0.1	64.12	64.50	-0.1	1,736	0.00%
2023/02/17	1	63.50	0	0.00	63.90	1	1,753	0.06%
2023/02/16	1	64.40	0	0.00	64.30	1	1,759	0.06%
2023/02/15	0	0.00	15	64.20	64.40	-15	1,796	-0.84%
2023/02/14	0	0.00	5	64.10	64.40	-5	1,806	-0.28%
2023/02/13	2	63.25	0	0.00	63.30	2	1,847	0.11%
2023/02/10	0	0.00	1	64.20	64.00	-1	1,853	-0.05%
2023/02/06	15	63.20	0	0.00	63.40	15	1,766	0.85%
2023/02/03	0	0.00	1	63.10	63.30	-1	1,753	-0.06%
2023/01/12	0	0.00	1	61.30	61.00	-1	1,670	-0.06%
2023/01/11	20	60.35	0	0.00	60.60	20	1,673	1.20%
2023/01/09	0	59.40	0	0.00	59.60	0	1,684	0.00%
2022/12/20	0	0.00	1	59.30	58.00	-1	1,750	-0.06%
2022/12/14	1	58.90	0	0.00	59.00	1	1,741	0.06%
2022/12/07	1	58.60	0	0.00	58.50	1	1,892	0.05%
2022/12/06	0	0.00	1	59.00	59.00	-1	1,892	-0.05%
2022/12/05	1	59.30	0	0.00	59.20	1	1,899	0.05%
2022/12/02	0	0.00	10	59.50	59.40	-10	1,936	-0.52%
2022/11/16	0	0.00	5	59.10	59.50	-5	1,979	-0.25%
2022/11/15	0	0.00	3	58.37	58.20	-3	1,910	-0.16%
2022/11/14	0	0.00	3	57.87	57.70	-3	1,904	-0.16%
2022/11/09	0	0.00	1	57.10	57.20	-1	1,877	-0.05%
2022/11/08	0	0.00	3	56.23	55.70	-3	1,849	-0.16%
2022/10/24	0	0.00	2	54.30	53.60	-2	2,059	-0.10%
2022/10/19	2	53.90	0	0.00	53.10	2	2,109	0.09%
2022/10/13	0	0.00	20	49.51	49.45	-20	2,365	-0.85%
2022/10/12	0	0.00	1	50.10	50.40	-1	2,485	-0.04%
2022/10/11	1	50.40	0	0.00	50.20	1	2,558	0.04%
2022/09/29	4	50.50	0	0.00	51.30	4	2,848	0.14%
2022/09/26	0	0.00	1	52.20	51.30	-1	2,911	-0.03%
2022/09/22	0	0.00	1	53.00	53.20	-1	2,997	-0.03%
2022/09/20	0	0.00	1	53.70	53.80	-1	3,052	-0.03%
2022/09/19	4	54.13	0	0.00	53.90	4	3,051	0.13%
2022/09/05	2	55.60	0	0.00	55.60	2	3,238	0.06%
2022/08/26	10	57.80	2	57.70	57.70	8	3,294	0.24%
2022/08/22	1	57.30	0	0.00	57.00	1	3,307	0.03%
2022/08/17	0	0.00	1	56.60	56.70	-1	3,312	-0.03%
2022/08/16	1	56.80	0	0.00	56.50	1	3,288	0.03%
2022/07/26	8	54.50	0	0.00	54.30	8	3,109	0.26%
2022/07/21	0	0.00	2	54.50	55.20	-2	3,108	-0.06%
2022/07/20	1	54.50	4	55.00	54.90	-3	3,053	-0.10%
2022/07/19	9	59.90	1	59.80	59.90	8	2,925	0.27%
2022/07/18	0	0.00	1	59.00	59.80	-1	2,812	-0.04%
2022/07/07	3	55.60	0	0.00	56.00	3	2,654	0.11%
2022/07/06	2	55.85	0	0.00	54.60	2	2,617	0.08%
2022/07/04	1	57.20	0	0.00	56.60	1	2,620	0.04%
2022/07/01	1	58.60	0	0.00	57.50	1	2,655	0.04%
2022/06/30	7	59.94	0	0.00	59.30	7	2,660	0.26%
2022/06/29	2	62.10	0	0.00	61.80	2	2,613	0.08%
2022/06/23	1	63.70	3	64.20	64.40	-2	2,603	-0.08%
2022/06/22	1	65.60	0	0.00	64.80	1	2,584	0.04%
2022/06/21	1	66.20	0	0.00	66.70	1	2,545	0.04%
2022/06/20	2	66.50	0	0.00	66.00	2	2,607	0.08%
2022/06/14	1	67.80	3	67.80	68.40	-2	2,600	-0.08%
2022/06/07	1	70.20	2	69.70	70.10	-1	3,013	-0.03%
2022/06/01	2	69.60	0	0.00	69.50	2	3,312	0.06%
2022/05/31	0	0.00	2	69.20	69.40	-2	3,431	-0.06%
2022/05/18	0	0.00	1	70.10	69.60	-1	4,247	-0.02%
2022/05/16	3	67.70	0	0.00	67.80	3	4,246	0.07%
2022/05/11	0	0.00	5	67.60	68.00	-5	4,348	-0.11%
2022/05/10	0	0.00	1	66.70	68.20	-1	4,398	-0.02%
2022/04/27	1	65.90	0	0.00	66.20	1	4,755	0.02%
2022/04/20	0.1	68.70	0	0.00	68.40	0.1	5,576	0.00%
2022/04/18	5	69.30	1	68.50	68.70	4	5,891	0.07%
2022/03/31	1	69.10	0	0.00	69.10	1	6,024	0.02%
2022/03/25	2	70.85	0	0.00	70.60	2	6,012	0.03%
2022/03/22	0	71.70	0	0.00	71.90	0	6,060	0.00%
2022/03/18	0	0.00	2	70.95	71.80	-2	6,091	-0.03%
2022/03/17	1	70.80	1	70.70	70.90	0	6,092	0.00%
2022/03/15	1	69.70	0	0.00	69.50	1	6,110	0.02%
2022/03/11	1	71.10	0	0.00	71.30	1	6,124	0.02%
2022/03/10	13	72.05	57	72.32	71.20	-44	6,140	-0.72%
2022/03/09	25	70.34	0	0.00	71.60	25	5,957	0.42%
2022/03/07	1	69.80	0	0.00	69.10	1	5,954	0.02%
2022/03/04	6	71.85	0	0.00	71.10	6	5,901	0.10%
2022/03/03	1	72.80	1	71.70	72.60	0	5,821	0.00%
2022/03/01	11	70.79	1	71.20	71.00	10	5,644	0.18%
2022/02/22	1	68.10	0	0.00	68.30	1	5,427	0.02%
2022/02/21	1	68.70	0	0.00	69.50	1	5,524	0.02%
2022/02/18	0	0.00	3	68.80	68.90	-3	5,625	-0.05%
2022/02/15	5	68.50	0	0.00	67.90	5	5,989	0.08%
2022/02/10	15	69.57	0	0.00	69.70	15	6,133	0.24%
2022/01/20	0	0.00	3	69.50	70.00	-3	6,570	-0.05%
2022/01/18	2	71.10	2	70.40	70.00	0	6,512	0.00%
2022/01/17	10	68.40	6	69.35	69.80	4	6,332	0.06%
2022/01/13	30	69.27	0	0.00	69.00	30	6,178	0.49%
2022/01/11	2	67.75	7	68.04	67.90	-5	5,789	-0.09%
2021/12/28	3	67.30	21	67.21	66.90	-18	5,968	-0.30%
2021/12/23	0	0.00	2	66.00	66.00	-2	6,077	-0.03%
2021/12/22	4	65.40	0	0.00	65.50	4	6,209	0.06%
2021/12/21	2	65.00	0	0.00	65.40	2	6,223	0.03%
2021/12/20	1	64.80	1	64.80	64.90	0	6,219	0.00%
2021/12/17	11	64.94	0	0.00	65.10	11	6,237	0.18%
2021/12/16	11	66.03	0	0.00	66.30	11	6,179	0.18%
2021/12/15	11	65.32	1	65.50	65.30	10	6,181	0.16%
2021/12/13	5	67.00	0	0.00	66.70	5	6,159	0.08%
2021/12/10	3	66.40	0	0.00	66.90	3	6,196	0.05%
2021/12/09	14	66.41	1	66.70	66.30	13	6,246	0.21%
2021/12/08	6	67.08	5	67.12	66.80	1	6,222	0.02%
2021/12/07	2	67.40	0	0.00	67.10	2	6,240	0.03%
2021/12/03	10	68.00	0	0.00	67.60	10	6,489	0.15%
2021/12/01	3	67.20	13	68.00	67.90	-10	8,230	-0.12%
2021/11/30	1	67.20	5	67.46	67.00	-4	8,300	-0.05%
2021/11/29	1	65.20	1	67.00	66.60	0	8,409	0.00%
2021/11/26	11	66.03	0	0.00	66.20	11	8,647	0.13%
2021/11/23	6	67.52	16	67.42	67.60	-10	8,957	-0.11%
2021/11/22	0	0.00	1	68.30	68.30	-1	8,989	-0.01%
2021/11/19	1	67.40	0	0.00	67.30	1	9,026	0.01%
2021/11/18	10	66.90	0	0.00	67.20	10	9,051	0.11%
2021/11/17	2	66.40	5	66.40	66.90	-3	8,947	-0.03%
2021/11/16	3	66.73	0	0.00	66.80	3	8,857	0.03%
2021/11/15	2	68.20	11	67.49	68.20	-9	8,763	-0.10%
2021/11/12	0	0.00	5	66.10	66.70	-5	8,674	-0.06%
2021/11/09	5	66.40	0	0.00	66.00	5	8,759	0.06%
2021/11/08	14	65.91	0	0.00	65.90	14	8,730	0.16%
2021/11/04	15	65.60	0	0.00	65.20	15	8,919	0.17%
2021/11/02	10	64.00	1	65.80	63.60	9	9,371	0.10%
2021/10/29	0	0.00	1	64.50	64.30	-1	10,157	-0.01%
2021/10/28	4	64.85	5	65.28	65.20	-1	10,080	-0.01%
2021/10/27	1	63.90	1	63.30	64.50	0	9,998	0.00%
2021/10/26	0	0.00	2	64.00	63.20	-2	10,238	-0.02%
2021/10/25	0	0.00	2	62.80	63.10	-2	10,223	-0.02%
2021/10/22	2	62.25	0	0.00	63.40	2	10,272	0.02%
2021/10/20	5	63.10	0	0.00	62.50	5	10,371	0.05%
2021/10/14	5	60.90	10	61.60	61.10	-5	10,699	-0.05%
2021/10/12	1	62.80	0	0.00	62.00	1	10,866	0.01%
2021/10/07	0	0.00	2	65.80	65.90	-2	11,005	-0.02%
2021/10/05	0	0.00	2	65.00	65.40	-2	11,117	-0.02%
2021/09/30	1	67.90	0	0.00	67.50	1	11,044	0.01%
2021/09/29	6	68.80	0	0.00	67.20	6	11,088	0.05%
2021/09/24	0	0.00	1	71.40	71.40	-1	10,977	-0.01%
2021/09/17	3	71.80	2	71.60	71.60	1	11,223	0.01%
2021/09/16	1	72.30	0	0.00	71.80	1	11,224	0.01%
2021/09/14	0	0.00	10	72.50	72.70	-10	11,146	-0.09%
2021/09/10	0	0.00	18	74.20	74.50	-18	11,038	-0.16%
2021/09/08	0	0.00	2	73.40	73.30	-2	10,921	-0.02%
2021/09/07	22	74.71	0	0.00	74.40	22	10,732	0.20%
2021/09/06	23	83.02	9	84.86	78.00	14	10,307	0.14%
2021/09/03	27	80.13	6	80.60	81.10	21	8,879	0.24%
2021/09/02	2	79.20	11	79.67	79.40	-9	8,739	-0.10%
2021/09/01	28	79.30	0	0.00	80.40	28	8,616	0.32%
2021/08/31	10	77.10	0	0.00	77.10	10	8,442	0.12%
2021/08/30	3	76.70	3	76.90	77.00	0	8,363	0.00%
2021/08/27	0	0.00	5	75.50	75.80	-5	8,235	-0.06%
2021/08/25	6	72.90	0	0.00	72.50	6	7,914	0.08%
2021/08/13	0	0.00	4	74.40	73.60	-4	7,604	-0.05%
2021/08/11	1	76.50	0	0.00	76.10	1	7,479	0.01%
2021/08/10	11	77.91	5	78.20	77.60	6	7,395	0.08%
2021/08/06	1	81.10	6.2	81.01	80.90	-5.2	7,024	-0.07%
2021/08/05	5.2	80.52	16	80.68	80.20	-10.8	6,752	-0.16%
2021/08/04	5	78.58	64	77.96	79.30	-59	6,309	-0.94%
2021/08/03	0	0.00	1	75.80	76.00	-1	6,020	-0.02%
2021/08/02	6	75.10	0	0.00	75.30	6	5,948	0.10%
2021/07/30	1	74.90	1	74.90	75.00	0	5,915	0.00%
2021/07/27	4	73.70	0	0.00	73.30	4	5,775	0.07%
2021/07/26	3	72.90	0	0.00	72.90	3	5,705	0.05%
2021/07/23	28	72.31	1	72.80	72.10	27	5,714	0.47%
2021/07/22	0	0.00	1	71.10	71.40	-1	5,670	-0.02%
2021/07/21	1	70.90	0	0.00	69.70	1	5,620	0.02%
2021/07/20	0	0.00	2	74.40	74.30	-2	5,503	-0.04%
2021/07/16	0	0.00	2	77.10	77.70	-2	5,334	-0.04%
2021/07/15	34	77.20	9	77.51	77.20	25	5,233	0.48%
2021/07/13	0	0.00	1	75.40	73.90	-1	4,873	-0.02%
2021/07/12	1	73.70	1	74.80	74.70	0	4,849	0.00%
2021/07/09	0	0.00	2	73.50	72.90	-2	4,783	-0.04%
2021/07/06	5	73.22	0	0.00	73.30	5	4,837	0.10%
2021/07/01	1	71.00	2	71.30	71.10	-1	4,861	-0.02%
2021/06/30	2	71.75	0	0.00	72.00	2	4,933	0.04%
2021/06/29	1	71.80	2	72.70	71.90	-1	4,933	-0.02%
2021/06/28	4	72.43	9	72.36	72.80	-5	4,940	-0.10%
2021/06/25	0	0.00	1	70.00	70.20	-1	4,782	-0.02%
2021/06/23	5	69.50	0	0.00	69.60	5	4,879	0.10%
2021/06/11	2	70.30	0	0.00	70.30	2	5,983	0.03%
2021/06/02	0	0.00	2	68.20	68.20	-2	6,293	-0.03%
2021/06/01	0	0.00	1	68.30	68.20	-1	6,438	-0.02%
2021/05/26	1	67.30	0	0.00	67.30	1	6,957	0.01%
2021/05/21	1	64.50	1	64.30	64.50	0	7,126	0.00%
2021/05/12	0	0.00	1	66.40	64.50	-1	7,288	-0.01%
2021/05/11	5	69.50	0	0.00	67.10	5	7,276	0.07%
2021/05/10	0	0.00	2	71.25	71.00	-2	7,238	-0.03%
2021/05/07	0	0.00	40	70.62	71.00	-40	7,429	-0.54%
2021/05/06	2	70.90	30	70.59	70.60	-28	7,469	-0.37%
2021/04/29	5	77.50	0	0.00	77.40	5	7,910	0.06%
2021/04/28	5	76.60	1	77.60	78.20	4	7,975	0.05%
2021/04/22	0	0.00	3	76.93	75.20	-3	8,655	-0.03%
2021/04/20	2	76.70	0	0.00	76.60	2	8,958	0.02%
2021/04/14	0	0.00	4	74.20	75.30	-4	9,628	-0.04%
2021/04/07	5	77.90	1	77.90	77.80	4	9,452	0.04%
2021/04/06	2	79.70	2	78.60	79.00	0	9,396	0.00%
2021/03/31	0	77.80	0	0.00	77.70	0	9,285	0.00%
2021/03/26	5	76.50	0	0.00	76.70	5	9,239	0.05%
2021/03/24	1	75.60	0	0.00	75.50	1	9,144	0.01%
2021/03/23	0	0.00	2	76.50	75.80	-2	9,116	-0.02%
2021/03/19	5	76.12	0	0.00	76.00	5	8,985	0.06%
2021/03/18	70	77.68	10	77.80	77.90	60	8,602	0.70%
2021/03/10	0	0.00	1	71.70	71.70	-1	8,969	-0.01%
2021/03/09	1	70.90	1	71.40	71.40	0	8,988	0.00%
2021/03/05	1	73.20	0	0.00	72.70	1	8,795	0.01%
2021/03/03	0	0.00	3	75.60	75.10	-3	8,584	-0.03%
2021/03/02	19	76.73	20	75.96	75.50	-1	8,370	-0.01%
2021/02/26	1	73.60	0	0.00	74.10	1	8,284	0.01%
2021/02/25	4	74.75	3	74.40	74.50	1	8,286	0.01%
2021/02/24	2	74.20	6	73.67	74.40	-4	8,260	-0.05%
2021/02/23	0	0.00	7	74.34	74.40	-7	8,214	-0.09%
2021/02/22	12	74.77	0	0.00	75.50	12	8,142	0.15%
2021/02/19	0	0.00	4	73.00	73.20	-4	8,051	-0.05%
2021/02/18	1	73.50	0	0.00	73.90	1	8,059	0.01%
2021/02/17	5	73.50	0	0.00	73.50	5	8,050	0.06%
2021/01/29	0	0.00	1	69.20	69.20	-1	8,380	-0.01%
2021/01/27	3	77.53	1	77.50	75.70	2	8,077	0.02%
2021/01/26	0	0.00	10	75.60	75.70	-10	7,652	-0.13%
2021/01/22	3	75.33	0	0.00	75.40	3	7,400	0.04%
2021/01/21	1	75.30	0	0.00	74.40	1	7,308	0.01%
2021/01/20	2	75.20	1	75.50	73.70	1	7,247	0.01%
2021/01/19	0	0.00	2	73.80	74.50	-2	6,991	-0.03%
2021/01/18	3	74.90	4	74.48	73.90	-1	6,871	-0.01%
2021/01/15	2	74.65	71	74.09	74.50	-69	6,733	-1.02%
2021/01/14	6	73.10	21	72.53	73.80	-15	6,597	-0.23%
2021/01/13	1	72.10	21	72.00	72.10	-20	6,359	-0.31%
2021/01/12	24	71.72	4	71.55	70.40	20	6,189	0.32%
2021/01/11	0	0.00	1	69.20	69.30	-1	5,733	-0.02%
2021/01/08	2	68.25	1	68.30	68.20	1	5,658	0.02%
2021/01/07	0	0.00	7	68.09	68.00	-7	5,631	-0.12%
2020/12/30	0	0.00	1	65.90	65.90	-1	5,566	-0.02%
2020/12/29	10	66.50	0	0.00	65.80	10	5,641	0.18%
2020/12/28	35	66.34	0	0.00	66.40	35	5,700	0.61%
2020/12/24	0	0.00	1	66.00	65.70	-1	5,943	-0.02%
2020/12/23	1	66.00	0	0.00	65.70	1	6,053	0.02%
2020/12/22	1	67.20	0	0.00	66.30	1	6,265	0.02%
2020/12/16	1	65.70	0	0.00	66.20	1	6,843	0.01%
2020/12/15	5	65.40	0	0.00	65.30	5	6,937	0.07%
2020/12/14	1	67.60	3	67.40	66.90	-2	7,196	-0.03%
2020/12/11	1	68.70	1	66.80	67.40	0	7,464	0.00%
2020/12/10	3	68.90	7	69.64	68.70	-4	7,457	-0.05%
2020/12/09	20	67.40	6	68.57	69.00	14	7,231	0.19%
2020/12/08	34	66.73	3	65.80	66.20	31	7,038	0.44%
2020/12/07	1	68.00	0	0.00	66.60	1	7,006	0.01%
2020/12/04	9	67.47	6	67.72	67.40	3	6,886	0.04%
2020/12/02	0	0.00	2	65.20	65.80	-2	6,477	-0.03%
2020/12/01	2	65.20	0	0.00	65.20	2	6,433	0.03%
2020/11/25	2	67.40	2	65.40	65.40	0	6,267	0.00%
2020/11/23	1	65.90	1	65.50	65.50	0	6,145	0.00%
2020/11/20	2	64.60	3	64.73	64.90	-1	6,156	-0.02%
2020/11/19	1	64.40	0	0.00	64.50	1	6,148	0.02%
2020/11/17	0	0.00	3	65.23	65.30	-3	6,139	-0.05%
2020/11/16	0	0.00	4	64.95	64.70	-4	6,165	-0.06%
2020/11/13	11	65.21	0	0.00	65.00	11	6,144	0.18%
2020/11/12	0	0.00	5	65.90	65.60	-5	6,125	-0.08%
2020/11/11	0	0.00	4	65.15	65.00	-4	6,016	-0.07%
2020/11/09	3	65.00	0	0.00	64.20	3	5,793	0.05%
2020/11/06	0	0.00	10	63.80	64.00	-10	5,608	-0.18%
2020/11/05	1	62.00	2	61.80	61.90	-1	5,446	-0.02%
2020/10/30	1.1	62.81	14	63.44	62.50	-12.9	5,478	-0.24%
2020/10/29	2	62.55	1	62.50	63.00	1	5,497	0.02%
2020/10/28	1	63.10	2	62.95	62.90	-1	5,606	-0.02%
2020/10/27	0	0.00	2	61.35	62.90	-2	5,640	-0.04%
2020/10/23	2	63.00	10	63.00	62.80	-8	5,800	-0.14%
2020/10/22	2	62.75	0	0.00	62.80	2	5,902	0.03%
2020/10/21	0	0.00	1	61.90	61.50	-1	5,936	-0.02%
2020/10/20	4	61.43	3	61.73	61.70	1	6,041	0.02%
2020/10/19	6	61.88	1	61.70	61.50	5	6,278	0.08%
2020/10/13	0	0.00	1	62.30	62.40	-1	6,640	-0.02%
2020/10/12	2	61.90	1	62.30	62.60	1	6,671	0.01%
2020/09/29	1	63.20	0	0.00	63.80	1	6,767	0.01%
2020/09/25	0	0.00	2	63.75	61.70	-2	6,828	-0.03%
2020/09/24	0	0.00	31	63.93	64.50	-31	6,761	-0.46%
2020/09/22	0	0.00	1	63.00	63.10	-1	6,519	-0.02%
2020/09/16	2	60.80	2.1	60.91	61.00	-0.1	6,182	0.00%
2020/09/15	0	0.00	1	58.00	59.00	-1	5,942	-0.02%
2020/09/14	0	0.00	2.5	57.54	57.50	-2.5	5,956	-0.04%
2020/09/11	0	0.00	2.3	57.00	57.20	-2.3	6,047	-0.04%
2020/09/10	2	57.60	0	0.00	57.20	2	6,092	0.03%
2020/09/07	0	0.00	2	56.50	57.00	-2	6,322	-0.03%
2020/09/04	2	56.00	0	0.00	56.30	2	6,437	0.03%
2020/08/20	1	55.40	1	56.20	55.20	0	7,528	0.00%
2020/08/19	1	57.00	1	57.50	57.00	0	7,581	0.00%
2020/08/18	1	58.20	0	0.00	58.10	1	7,650	0.01%
2020/08/12	2	57.30	0	0.00	57.40	2	8,237	0.02%
2020/08/11	6	57.80	0	0.00	57.80	6	8,324	0.07%
2020/08/10	0	0.00	3	58.20	58.50	-3	8,498	-0.04%
2020/08/07	0	0.00	3	58.30	58.30	-3	8,783	-0.03%
2020/08/06	2	59.50	2	58.80	58.80	0	8,943	0.00%
2020/08/05	4	59.15	2	59.10	59.10	2	9,043	0.02%
2020/08/04	2	58.50	0	0.00	59.00	2	9,170	0.02%
2020/07/31	5	59.96	2	59.90	59.90	3	9,528	0.03%
2020/07/30	13	60.33	4	60.10	60.30	9	9,559	0.09%
2020/07/29	0	0.00	3	58.33	58.70	-3	9,761	-0.03%
2020/07/28	7	57.21	2	56.70	56.70	5	10,312	0.05%
2020/07/27	0	0.00	2	59.50	57.90	-2	10,360	-0.02%
2020/07/24	5	58.60	2	59.10	59.10	3	10,314	0.03%
2020/07/23	7	60.71	1	60.30	60.20	6	10,247	0.06%
2020/07/22	1	64.80	4	65.00	65.40	-3	10,050	-0.03%
2020/07/21	7	64.36	5	64.68	64.30	2	9,878	0.02%
2020/07/20	11	64.49	0	0.00	64.10	11	9,873	0.11%
2020/07/17	1	65.00	0	0.00	65.30	1	9,864	0.01%
2020/07/15	1	65.60	0	0.00	65.70	1	10,334	0.01%
2020/07/14	1	66.10	1	65.70	65.70	0	10,418	0.00%
2020/07/10	8	65.55	2	65.10	65.10	6	10,466	0.06%
2020/07/09	2	67.05	1	66.90	66.90	1	10,336	0.01%
2020/07/08	0	0.00	2	67.40	67.60	-2	10,258	-0.02%
2020/07/07	12	67.34	2	67.20	66.70	10	10,186	0.10%
2020/07/06	9	67.79	9	67.73	68.00	0	10,039	0.00%
2020/07/03	5	66.62	12	66.53	66.90	-7	9,910	-0.07%
2020/07/02	3	65.33	3	65.30	65.90	0	9,817	0.00%
2020/07/01	2	64.30	0	0.00	64.30	2	9,704	0.02%
2020/06/30	1	64.30	5	64.70	64.30	-4	9,635	-0.04%
2020/06/29	2	63.70	2	64.40	64.20	0	9,556	0.00%
2020/06/24	2	64.00	7	63.81	64.00	-5	9,483	-0.05%
2020/06/22	2	63.00	1	63.00	62.90	1	9,351	0.01%
2020/06/19	0	0.00	2	62.90	62.90	-2	9,352	-0.02%
2020/06/18	1	62.20	4	62.03	62.30	-3	9,280	-0.03%
2020/06/17	3	62.03	0	0.00	61.70	3	9,204	0.03%
2020/06/16	1	62.10	5	62.00	61.90	-4	9,236	-0.04%
2020/06/15	0	0.00	5	61.16	61.00	-5	9,285	-0.05%
2020/06/12	2	59.15	1	59.70	61.00	1	9,248	0.01%
2020/06/10	2	61.30	52	61.78	62.00	-50	9,156	-0.55%
2020/06/09	3	62.63	2	62.40	61.90	1	9,132	0.01%
2020/06/08	2	62.80	10	63.30	63.10	-8	9,098	-0.09%
2020/06/05	1	62.60	4	62.55	62.80	-3	8,902	-0.03%
2020/06/04	2	61.60	2	61.45	61.50	0	8,719	0.00%
2020/06/03	0	0.00	3	61.37	61.40	-3	8,688	-0.03%
2020/06/02	3	61.40	0	0.00	61.30	3	8,577	0.03%
2020/06/01	5	61.70	0	0.00	61.70	5	8,496	0.06%
2020/05/29	5	61.14	0	0.00	61.40	5	8,429	0.06%
2020/05/28	11	61.91	11	60.94	60.90	0	8,383	0.00%
2020/05/27	0	0.00	4	61.08	61.40	-4	8,324	-0.05%
2020/05/26	3	61.00	0	0.00	61.10	3	8,290	0.04%
2020/05/25	2	60.60	5	60.52	60.70	-3	8,155	-0.04%
2020/05/22	3	60.57	3	60.43	60.20	0	8,059	0.00%
2020/05/21	6	59.43	0	0.00	59.70	6	7,789	0.08%
2020/05/20	10	58.50	2	58.40	58.40	8	7,631	0.10%
2020/05/19	2	58.65	0	0.00	58.80	2	7,618	0.03%
2020/05/18	2	58.50	0	0.00	58.20	2	7,609	0.03%
2020/05/15	4	59.05	1	59.20	58.90	3	7,552	0.04%
2020/05/14	34	59.73	6	58.88	58.10	28	7,383	0.38%
2020/05/13	40	60.52	0	0.00	60.80	40	7,110	0.56%
2020/05/12	6	61.20	2	61.15	61.30	4	6,963	0.06%
2020/05/11	3	61.57	2	61.30	61.40	1	6,866	0.01%
2020/05/08	9	60.94	5	61.28	60.80	4	6,743	0.06%
2020/05/07	2	59.20	11	59.50	59.50	-9	6,377	-0.14%
2020/05/06	14	59.16	5	59.10	59.00	9	6,287	0.14%
2020/05/05	10	58.67	0	0.00	59.20	10	6,175	0.16%
2020/05/04	13	58.49	38	58.35	59.00	-25	5,859	-0.43%
2020/04/30	10	56.50	31	54.71	56.60	-21	5,207	-0.40%
2020/04/29	1	54.10	1	54.30	54.20	0	5,088	0.00%
2020/04/28	30	54.00	0	0.00	54.00	30	5,101	0.59%
2020/04/27	0	0.00	1	54.20	54.10	-1	5,143	-0.02%
2020/04/22	0	0.00	3	52.27	52.60	-3	5,010	-0.06%
2020/04/21	9	53.54	1	55.40	53.10	8	4,869	0.16%
2020/04/20	7	57.50	21	57.77	57.30	-14	4,575	-0.31%
2020/04/17	18	55.40	45	55.23	56.00	-27	4,292	-0.63%
2020/04/16	0	0.00	90	53.81	54.40	-90	4,181	-2.15%
2020/04/13	0	53.50	0	0.00	53.60	0	4,114	0.00%
2020/04/09	0	0.00	1	54.30	53.40	-1	4,259	-0.02%
2020/04/07	5	52.40	6	52.90	52.60	-1	4,269	-0.02%
2020/03/19	2	47.65	0	0.00	45.10	2	4,310	0.05%
2020/03/17	2	51.60	0	0.00	51.00	2	4,312	0.05%
2020/03/12	0	0.00	2	55.80	54.70	-2	4,346	-0.05%
2020/03/05	3	59.70	0	0.00	59.80	3	4,914	0.06%
2020/03/04	1	58.40	0	0.00	58.90	1	5,013	0.02%
2020/02/27	1	59.10	0	0.00	58.50	1	5,706	0.02%
2020/02/20	0	0.00	2	60.50	60.40	-2	5,729	-0.03%
2020/02/18	0	0.00	11	61.30	60.50	-11	5,718	-0.19%
2020/02/14	20	61.25	0	0.00	61.70	20	5,692	0.35%
2020/02/07	0	0.00	1	60.30	60.60	-1	5,717	-0.02%
2020/02/06	1	60.90	0	0.00	61.50	1	5,769	0.02%
2020/01/07	2	64.80	0	0.00	64.30	2	6,423	0.03%
2020/01/06	0	0.00	5	65.14	64.80	-5	6,394	-0.08%
2020/01/03	0	0.00	1	67.10	67.20	-1	6,405	-0.02%
2020/01/02	2	68.30	3	68.20	68.40	-1	6,381	-0.02%
2019/12/31	0	0.00	1	67.30	67.20	-1	6,322	-0.02%
2019/12/30	2	67.70	0	0.00	67.40	2	6,351	0.03%
2019/12/26	0	0.00	2	67.10	67.20	-2	6,365	-0.03%
2019/12/25	0	0.00	1	66.50	66.70	-1	6,378	-0.02%
2019/12/20	0	0.00	2	67.10	66.80	-2	6,508	-0.03%
2019/12/19	3	67.03	2	67.30	67.30	1	6,508	0.02%
2019/12/18	36	67.92	30	67.50	67.50	6	6,518	0.09%
2019/12/17	60	67.15	31	67.21	67.20	29	6,526	0.44%
2019/12/16	14	66.63	12	66.53	66.40	2	6,471	0.03%
2019/12/13	0	0.00	1	66.20	66.10	-1	6,351	-0.02%
2019/12/09	0	0.00	29	65.93	66.10	-29	6,643	-0.44%
2019/12/06	2	65.90	0	0.00	65.00	2	6,611	0.03%
2019/12/05	27	65.46	22	65.40	65.50	5	6,614	0.08%
2019/12/04	0	0.00	5	64.00	63.90	-5	6,409	-0.08%
2019/12/02	1	62.70	0	0.00	62.30	1	6,303	0.02%
2019/11/29	3	63.53	15	63.69	62.80	-12	6,357	-0.19%
2019/11/28	87	63.19	8	63.18	63.40	79	6,317	1.25%
2019/11/27	3	61.20	14	61.36	62.60	-11	6,228	-0.18%
2019/11/26	2	62.65	3	62.60	62.30	-1	5,915	-0.02%
2019/11/22	2	60.75	0	0.00	60.50	2	5,624	0.04%
2019/11/12	0	0.00	1	60.30	60.30	-1	5,779	-0.02%
2019/11/08	0	0.00	2	61.10	61.10	-2	5,824	-0.03%
2019/11/06	0	0.00	1	62.10	61.60	-1	5,802	-0.02%
2019/11/05	1	62.50	3	62.63	62.20	-2	5,800	-0.03%
2019/11/04	4	62.60	6	62.50	62.60	-2	5,761	-0.03%
2019/10/31	3	60.30	0	0.00	60.40	3	5,729	0.05%
2019/10/30	1	60.10	0	0.00	60.70	1	5,858	0.02%
2019/10/25	2	62.10	1	61.70	61.20	1	5,863	0.02%
2019/10/24	3	61.73	0	0.00	62.00	3	5,906	0.05%
2019/10/22	1	61.00	26	60.51	60.30	-25	5,994	-0.42%
2019/10/21	0	0.00	3	60.47	60.60	-3	6,022	-0.05%
2019/10/18	2	59.20	0	0.00	59.60	2	6,050	0.03%
2019/10/16	2	58.10	0	0.00	57.50	2	6,184	0.03%
2019/10/15	20	57.83	20	58.10	57.70	0	6,207	0.00%
2019/10/08	0	0.00	11	57.87	57.50	-11	6,326	-0.17%
2019/10/03	2	59.00	0	0.00	58.90	2	6,588	0.03%
2019/10/02	0	0.00	2	59.10	59.20	-2	6,596	-0.03%
2019/10/01	0	0.00	1	58.30	58.40	-1	6,620	-0.02%
2019/09/26	2	58.10	65	58.44	58.10	-63	6,755	-0.93%
2019/09/24	28	59.05	1	59.20	58.80	27	7,255	0.37%
2019/09/23	40	58.70	2	58.70	58.60	38	7,281	0.52%
2019/09/20	0	0.00	6	58.50	58.50	-6	7,282	-0.08%
2019/09/18	1	59.50	0	0.00	59.70	1	7,220	0.01%
2019/09/17	1	59.50	18	59.60	59.50	-17	7,192	-0.24%
2019/09/16	0	0.00	51	61.23	61.00	-51	7,126	-0.72%
2019/09/12	0	0.00	1	63.30	63.40	-1	7,180	-0.01%
2019/09/11	9	62.90	1	62.80	63.50	8	7,329	0.11%
2019/09/10	1	63.30	43	63.48	63.00	-42	7,299	-0.58%
2019/09/09	3	63.10	4	64.73	63.20	-1	7,261	-0.01%
2019/09/06	1	64.40	1	64.70	64.30	0	7,277	0.00%
2019/09/05	4	64.38	0	0.00	64.10	4	7,245	0.06%
2019/09/04	1	63.60	2	63.70	63.80	-1	7,168	-0.01%
2019/09/03	1	63.40	0	0.00	63.40	1	7,294	0.01%
2019/09/02	5	62.86	1	63.10	62.80	4	7,328	0.05%
2019/08/30	1	62.50	1	62.20	62.60	0	7,377	0.00%
2019/08/29	1	61.10	1	61.40	61.20	0	7,448	0.00%
2019/08/28	1	60.60	0	0.00	60.90	1	7,596	0.01%
2019/08/22	0	0.00	2	63.40	61.90	-2	7,863	-0.03%
2019/08/21	10	62.50	3	62.17	62.20	7	7,882	0.09%
2019/08/20	2	62.90	1	63.20	62.50	1	8,046	0.01%
2019/08/19	2	62.90	0	0.00	63.20	2	8,193	0.02%
2019/08/07	0	0.00	1	61.90	61.80	-1	9,268	-0.01%
2019/08/05	1	61.10	0	0.00	61.10	1	9,370	0.01%
2019/08/02	0	0.00	2	60.40	60.80	-2	9,463	-0.02%
2019/08/01	72	63.37	1	62.30	63.00	71	9,370	0.76%
2019/07/31	0	0.00	1	62.80	63.10	-1	9,303	-0.01%
2019/07/30	0	0.00	2	64.20	63.30	-2	9,468	-0.02%
2019/07/25	2	64.70	0	0.00	64.70	2	10,123	0.02%
2019/07/24	1	67.10	75	67.27	67.30	-74	10,078	-0.73%
2019/07/23	2	67.45	0	0.00	67.50	2	9,997	0.02%
2019/07/22	0	0.00	5	67.00	67.30	-5	10,012	-0.05%
2019/07/19	1	66.30	0	0.00	66.40	1	10,063	0.01%
2019/07/16	0	0.00	1	67.00	67.00	-1	10,032	-0.01%
2019/07/15	0	0.00	1	65.90	66.00	-1	9,885	-0.01%
2019/07/12	10	65.40	0	0.00	65.50	10	9,921	0.10%
2019/07/11	15	66.05	1	65.80	65.50	14	9,976	0.14%
2019/07/10	1	65.00	0	0.00	64.80	1	9,919	0.01%
2019/07/09	1	65.00	0	0.00	64.70	1	9,934	0.01%
2019/07/08	1	65.00	1	64.90	65.00	0	10,023	0.00%
2019/07/05	11	64.63	0	0.00	64.90	11	10,056	0.11%
2019/07/04	0	0.00	8	64.73	64.80	-8	10,070	-0.08%
2019/07/03	2	64.80	1	65.20	64.60	1	10,040	0.01%
2019/07/02	1	65.10	0	0.00	65.60	1	9,969	0.01%
2019/07/01	1	65.80	0	0.00	64.90	1	9,925	0.01%
2019/06/21	0	0.00	1	61.30	60.80	-1	9,674	-0.01%
2019/06/20	5	61.80	5	62.10	61.80	0	9,584	0.00%
2019/06/19	6	58.50	10	58.95	59.20	-4	9,430	-0.04%
2019/06/18	20	57.65	3	57.43	57.00	17	9,376	0.18%
2019/06/17	4	56.78	2	57.00	57.00	2	9,591	0.02%
2019/06/14	8	56.93	0	0.00	56.30	8	9,938	0.08%
2019/06/12	1	57.00	0	0.00	58.00	1	9,981	0.01%
2019/06/11	3	57.93	0	0.00	57.30	3	9,965	0.03%
2019/06/10	0	0.00	30	56.40	57.60	-30	9,804	-0.31%
2019/06/06	32	55.20	0	0.00	55.10	32	9,743	0.33%
2019/06/05	1	56.80	2	56.80	56.60	-1	9,652	-0.01%
2019/06/04	8	56.49	1	56.00	55.80	7	9,555	0.07%
2019/06/03	1	57.30	2	57.50	57.30	-1	9,476	-0.01%
2019/05/31	3	57.10	88	56.96	58.30	-85	9,479	-0.90%
2019/05/30	41	56.20	3	56.03	56.00	38	9,417	0.40%
2019/05/29	6	55.07	1	55.00	55.10	5	9,420	0.05%
2019/05/28	42	55.09	2	55.00	54.60	40	9,400	0.43%
2019/05/27	5	54.14	9	53.92	54.70	-4	9,378	-0.04%
2019/05/24	6	55.73	5	56.32	55.60	1	9,242	0.01%
2019/05/23	32	55.81	21	55.63	55.60	11	9,259	0.12%
2019/05/22	7	62.56	3	62.80	61.60	4	8,835	0.05%
2019/05/21	2	61.50	1	61.90	62.70	1	8,704	0.01%
2019/05/17	1	64.80	0	0.00	64.80	1	8,522	0.01%
2019/05/15	0	0.00	1	69.30	68.80	-1	8,547	-0.01%
2019/05/14	3	65.77	0	0.00	68.20	3	8,587	0.03%
2019/05/13	2	69.65	0	0.00	67.60	2	8,553	0.02%
2019/05/10	1	69.40	1	70.70	70.30	0	8,577	0.00%
2019/05/09	3	71.77	1	71.50	71.70	2	8,565	0.02%
2019/05/08	37	72.35	41	72.16	72.10	-4	8,627	-0.05%
2019/05/07	106	73.34	52	73.08	73.00	54	8,588	0.63%	大買/
2019/05/06	11	71.42	14	70.41	72.10	-3	8,464	-0.04%
2019/05/03	20	72.30	10	72.80	72.70	10	8,301	0.12%
2019/05/02	4	71.40	0	0.00	71.30	4	8,258	0.05%
2019/04/30	1	69.60	1	69.80	70.00	0	8,171	0.00%
2019/04/26	0	0.00	4	72.70	71.30	-4	8,221	-0.05%
2019/04/25	0	0.00	10	73.40	72.50	-10	8,158	-0.12%
2019/04/24	21	71.99	3	71.93	71.20	18	8,092	0.22%
2019/04/23	1	70.20	0	0.00	70.30	1	8,014	0.01%
2019/04/22	50	70.88	54	71.15	71.00	-4	7,933	-0.05%
2019/04/18	4	70.48	0	0.00	69.40	4	7,908	0.05%
2019/04/17	3	71.70	0	0.00	71.50	3	7,871	0.04%
2019/04/16	2	70.85	4	69.70	71.00	-2	7,812	-0.03%
2019/04/15	4	69.15	0	0.00	69.00	4	7,722	0.05%
2019/04/03	3	73.70	3	73.60	73.50	0	7,618	0.00%
2019/04/02	0	0.00	5	72.90	72.00	-5	7,558	-0.07%
2019/04/01	8	72.14	3	72.40	72.50	5	7,552	0.07%
2019/03/25	0	0.00	1	71.00	71.20	-1	7,445	-0.01%
2019/03/22	0	0.00	2	72.40	72.30	-2	7,390	-0.03%
2019/03/20	1	76.70	0	0.00	75.50	1	7,225	0.01%
2019/03/19	80	73.67	290	74.18	75.30	-210	7,156	-2.93%	大賣/鉅額交易
2019/03/18	253	69.54	152	69.60	70.00	101	6,847	1.47%	大買/大賣/鉅額交易
2019/03/15	46	69.88	21	69.11	69.10	25	6,800	0.37%
2019/03/14	50	69.00	25	69.00	69.00	25	6,800	0.37%
2019/03/12	0	0.00	5	68.70	68.20	-5	7,133	-0.07%
2019/03/07	21	68.70	0	0.00	67.80	21	7,544	0.28%
2019/03/06	60	69.30	42	68.05	68.00	18	7,654	0.24%
2019/03/05	82	68.31	60	68.77	68.20	22	7,669	0.29%
2019/03/04	30	68.17	0	0.00	67.20	30	7,760	0.39%
2019/02/25	40	67.90	0	0.00	68.10	40	7,671	0.52%
2019/02/22	2	69.45	0	0.00	67.80	2	7,692	0.03%
2019/02/21	0	0.00	2	66.40	66.90	-2	7,593	-0.03%
2019/02/18	0	0.00	2	67.90	66.80	-2	7,680	-0.03%
2019/02/15	5	68.10	0	0.00	68.50	5	7,661	0.07%
2019/02/14	0	0.00	3	68.10	68.00	-3	7,634	-0.04%
2019/01/29	0	0.00	1	65.00	65.40	-1	7,934	-0.01%
2019/01/28	1	63.10	0	0.00	64.50	1	7,957	0.01%
2019/01/25	10	63.40	11	63.27	63.40	-1	8,103	-0.01%
2019/01/23	3	61.80	0	0.00	61.70	3	8,199	0.04%
2019/01/22	0	0.00	1	65.00	65.10	-1	7,988	-0.01%
2019/01/21	0	0.00	3	64.13	64.30	-3	7,936	-0.04%
2019/01/10	0	0.00	1	61.10	61.40	-1	7,984	-0.01%
2019/01/09	0	0.00	1	59.10	60.30	-1	8,001	-0.01%
2019/01/08	1	58.00	1	58.00	58.00	0	7,992	0.00%
2019/01/07	1	57.60	4	58.00	57.50	-3	7,979	-0.04%
2019/01/04	8	56.98	10	57.20	56.40	-2	8,016	-0.02%
2019/01/03	1	61.50	0	0.00	59.80	1	8,023	0.01%
2019/01/02	0	0.00	3	62.03	61.90	-3	7,968	-0.04%
2018/12/28	6	61.82	0	0.00	62.00	6	8,044	0.07%
2018/12/27	3	61.60	0	0.00	61.80	3	8,236	0.04%
2018/12/22	1	62.10	2	62.95	62.50	-1	8,295	-0.01%
2018/12/21	2	61.60	0	0.00	62.80	2	8,358	0.02%
2018/12/20	1	61.20	0	0.00	60.90	1	8,558	0.01%
2018/12/18	0	0.00	1	60.80	61.30	-1	8,578	-0.01%
2018/12/14	1	60.40	0	0.00	60.60	1	8,772	0.01%
2018/12/12	5	61.78	0	0.00	62.00	5	8,743	0.06%
2018/12/11	2	61.40	0	0.00	61.50	2	8,564	0.02%
2018/12/07	5	58.90	5	59.70	59.10	0	8,575	0.00%
2018/12/06	0	0.00	2	58.90	58.20	-2	8,607	-0.02%
2018/12/05	1	61.40	0	0.00	62.60	1	8,527	0.01%
2018/12/04	0	0.00	3	61.83	63.10	-3	8,441	-0.04%
2018/12/03	2	61.00	2	60.80	61.00	0	8,220	0.00%
2018/11/30	1	59.70	3	60.53	59.50	-2	8,169	-0.02%
2018/11/29	2	60.45	1	61.00	59.90	1	8,257	0.01%
2018/11/28	1	59.00	3	58.60	59.00	-2	8,210	-0.02%
2018/11/27	5	58.02	12	56.95	58.20	-7	8,238	-0.08%
2018/11/26	11	55.42	2	55.40	55.50	9	8,183	0.11%
2018/11/23	1	54.60	1	54.60	54.10	0	8,415	0.00%
2018/11/22	2	55.45	2	54.95	54.50	0	8,620	0.00%
2018/11/21	1	55.00	0	0.00	55.10	1	8,614	0.01%
2018/11/20	0	0.00	21	53.01	55.80	-21	8,547	-0.25%
2018/11/19	21	54.10	0	0.00	54.10	21	8,406	0.25%
2018/11/16	1	55.50	4	55.55	54.80	-3	8,349	-0.04%
2018/11/15	1	53.70	1	54.90	55.90	0	8,243	0.00%
2018/11/14	2	54.15	1	53.50	53.50	1	8,119	0.01%
2018/11/13	2	52.10	0	0.00	54.00	2	8,069	0.02%
2018/11/12	1	55.00	0	0.00	54.10	1	8,012	0.01%
2018/11/09	8	54.73	3	54.20	54.60	5	7,979	0.06%
2018/11/08	0	0.00	2	54.35	53.80	-2	7,904	-0.03%
2018/11/07	1	55.10	5	54.90	54.80	-4	7,787	-0.05%
2018/11/06	10	58.12	10	58.98	56.10	0	7,650	0.00%
2018/11/05	2	60.55	4	60.50	59.30	-2	7,507	-0.03%
2018/11/02	1	60.70	1	60.80	61.40	0	7,391	0.00%
2018/11/01	6	60.22	4	59.38	61.10	2	7,228	0.03%
2018/10/31	2	56.70	0	0.00	56.80	2	6,983	0.03%
2018/10/26	0	0.00	1	54.80	52.80	-1	6,996	-0.01%
2018/10/24	1	58.00	1	58.80	58.00	0	6,925	0.00%
2018/10/19	1	55.90	1	55.90	56.30	0	6,825	0.00%
2018/10/18	1	56.80	0	0.00	57.20	1	6,855	0.01%
2018/10/17	0	0.00	0.1	56.80	56.80	-0.1	6,934	0.00%
2018/10/16	1	55.00	2	55.45	54.80	-1	6,906	-0.01%
2018/10/15	3	55.83	1	55.20	55.20	2	6,948	0.03%
2018/10/12	0	0.00	1	55.50	56.60	-1	7,000	-0.01%
2018/10/11	3	52.37	4	54.40	54.10	-1	7,002	-0.01%
2018/10/05	2	54.20	0	0.00	55.10	2	7,012	0.03%
2018/10/03	0	0.00	1	59.80	58.80	-1	7,203	-0.01%
2018/09/27	9	58.84	9	59.61	59.00	0	7,422	0.00%
2018/09/25	0	0.00	19	60.41	60.80	-19	7,301	-0.26%
2018/09/21	1	61.10	16	61.00	61.00	-15	7,262	-0.21%
2018/09/20	0	0.00	12	62.76	61.00	-12	7,221	-0.17%
2018/09/19	0	0.00	6	63.10	63.10	-6	7,113	-0.08%
2018/09/18	3	65.40	0	0.00	64.20	3	7,138	0.04%
2018/09/17	1	66.10	0	0.00	65.90	1	7,262	0.01%
2018/09/14	2	66.10	0	0.00	65.80	2	7,265	0.03%
2018/09/11	1	66.70	1	65.90	67.50	0	7,060	0.00%
2018/09/10	0	0.00	7	65.76	66.00	-7	6,972	-0.10%
2018/09/07	1	68.40	4	69.80	68.40	-3	6,897	-0.04%
2018/09/06	4	70.20	0	0.00	70.20	4	6,824	0.06%
2018/09/05	45	70.46	1	69.90	70.00	44	6,777	0.65%
2018/09/04	2	70.60	0.3	70.00	70.30	1.7	6,672	0.03%
2018/09/03	2	68.60	1	68.70	68.50	1	6,594	0.02%
2018/08/31	5	70.00	5	69.20	70.30	0	6,509	0.00%
2018/08/30	5	69.46	3.3	70.01	68.80	1.7	6,386	0.03%
2018/08/29	2	67.60	2	67.50	67.90	0	6,219	0.00%
2018/08/27	0	0.00	10	64.00	64.00	-10	6,052	-0.17%
2018/08/23	0	0.00	1	65.20	64.50	-1	6,137	-0.02%
2018/08/22	0	0.00	1	64.40	64.00	-1	6,177	-0.02%
2018/08/21	1	64.00	0	0.00	64.10	1	6,385	0.02%
2018/08/20	0	0.00	6	62.92	63.10	-6	6,436	-0.09%
2018/08/16	0	0.00	1	64.70	64.90	-1	6,473	-0.02%
2018/08/15	0	0.00	1	62.90	63.30	-1	6,466	-0.02%
2018/08/13	3	65.47	4	63.30	63.50	-1	6,418	-0.02%
2018/08/10	5	65.70	0	0.00	66.90	5	6,285	0.08%
2018/08/07	1	67.20	20	67.80	67.00	-19	6,244	-0.30%
2018/08/06	26	67.33	0	0.00	67.90	26	6,283	0.41%
2018/07/30	0	0.00	2	66.50	66.30	-2	6,429	-0.03%
2018/07/27	0	0.00	2	68.60	67.50	-2	6,464	-0.03%
2018/07/25	0	0.00	1	66.60	67.10	-1	6,650	-0.02%
2018/07/24	5	67.94	12	68.75	68.30	-7	6,579	-0.11%
2018/07/23	1	67.20	5	67.00	67.00	-4	6,593	-0.06%
2018/07/20	10	67.70	12	69.56	67.60	-2	6,600	-0.03%
2018/07/19	11	68.76	3	68.87	69.20	8	6,575	0.12%
2018/07/18	3	68.77	0	0.00	68.70	3	6,582	0.05%
2018/07/17	2	68.60	4	68.70	68.60	-2	6,553	-0.03%
2018/07/16	20	67.99	5	67.66	67.20	15	6,443	0.23%
2018/07/13	4	67.00	18	66.80	67.00	-14	6,415	-0.22%
2018/07/12	8	67.58	3	67.37	66.60	5	6,459	0.08%
2018/07/11	18	66.50	0	0.00	67.20	18	6,367	0.28%
2018/07/09	0	0.00	5	66.04	66.90	-5	6,331	-0.08%
2018/07/06	1	63.20	0	0.00	63.00	1	6,209	0.02%
2018/07/05	0	0.00	2	64.75	64.60	-2	6,229	-0.03%
2018/07/04	1	64.60	2	65.00	64.40	-1	6,281	-0.02%
2018/07/03	8	64.61	0	0.00	63.50	8	6,254	0.13%
2018/06/29	0	0.00	1	61.20	63.30	-1	6,310	-0.02%
2018/06/28	1	60.10	0	0.00	60.10	1	6,260	0.02%
2018/06/27	2	60.15	1	60.60	60.60	1	6,340	0.02%
2018/06/20	0	0.00	1	63.20	63.40	-1	7,092	-0.01%
2018/06/19	0	0.00	2	63.50	62.80	-2	7,201	-0.03%
2018/06/15	1	64.60	0	0.00	64.50	1	7,260	0.01%
2018/06/14	2	64.20	0	0.00	64.30	2	7,251	0.03%
2018/06/12	1	64.90	0	0.00	64.00	1	7,350	0.01%
2018/06/11	0	0.00	2	64.70	64.50	-2	7,459	-0.03%
2018/06/07	0	0.00	2	67.50	66.00	-2	7,717	-0.03%
2018/06/06	1	66.10	2	66.95	66.10	-1	7,722	-0.01%
2018/06/04	0	0.00	2	64.75	64.80	-2	7,716	-0.03%
2018/06/01	2	62.70	1	63.00	62.60	1	7,776	0.01%
2018/05/31	0	0.00	1	64.30	63.00	-1	7,887	-0.01%
2018/05/30	1	63.50	0	0.00	63.50	1	7,992	0.01%
2018/05/29	2	65.80	3	67.33	64.90	-1	8,167	-0.01%
2018/05/25	1	65.00	1	63.70	65.00	0	8,205	0.00%
2018/05/24	1	63.00	0	0.00	63.00	1	8,439	0.01%
2018/05/23	1	63.80	2	64.60	62.60	-1	8,792	-0.01%
2018/05/22	1	64.10	0	0.00	63.60	1	8,795	0.01%
2018/05/21	3	64.37	1	63.90	63.90	2	8,905	0.02%
2018/05/18	1	64.20	0	0.00	64.00	1	8,955	0.01%
2018/05/17	0	0.00	3	64.57	64.40	-3	9,066	-0.03%
2018/05/16	1	63.10	0	0.00	63.80	1	9,110	0.01%
2018/05/15	1	63.70	4	64.10	63.40	-3	9,204	-0.03%
2018/05/14	2	61.95	6	63.65	64.40	-4	9,308	-0.04%
2018/05/11	0	0.00	1	62.30	62.00	-1	9,289	-0.01%
2018/05/09	1	59.40	0	0.00	60.20	1	9,260	0.01%
2018/05/08	4	58.78	7	58.17	59.80	-3	9,247	-0.03%
2018/05/07	2	57.45	1	57.70	57.00	1	9,287	0.01%
2018/05/04	1	59.10	5	59.34	58.80	-4	9,340	-0.04%
2018/05/03	1	59.10	0	0.00	59.00	1	9,347	0.01%
2018/04/27	0	0.00	7	58.97	57.60	-7	9,469	-0.07%
2018/04/24	0	0.00	1	60.40	61.10	-1	9,726	-0.01%
2018/04/23	1	62.50	0	0.00	62.30	1	9,687	0.01%
2018/04/20	1	64.10	0	0.00	64.30	1	9,786	0.01%
2018/04/19	1	63.80	1	64.20	64.60	0	10,048	0.00%
2018/04/17	0	0.00	7	63.24	64.50	-7	10,495	-0.07%
2018/04/16	6	62.45	12	62.33	62.00	-6	10,372	-0.06%
2018/04/13	1	63.00	1	63.20	63.00	0	10,268	0.00%
2018/04/12	10	63.63	0	0.00	63.10	10	10,241	0.10%
2018/04/09	6	64.03	0	0.00	64.20	6	9,980	0.06%
2018/04/03	3	64.53	0	0.00	64.40	3	9,903	0.03%
2018/03/31	1	67.10	1	66.90	67.10	0	9,895	0.00%
2018/03/30	2	67.85	0	0.00	67.30	2	9,954	0.02%
2018/03/29	1	67.10	11	66.40	68.50	-10	10,020	-0.10%
2018/03/28	25	63.49	19	64.01	64.00	6	9,747	0.06%
2018/03/27	16	64.80	41	65.59	65.40	-25	9,494	-0.26%
2018/03/26	1	66.80	0	0.00	66.60	1	9,229	0.01%
2018/03/23	1	67.10	0	0.00	67.30	1	9,172	0.01%
2018/03/21	0	0.00	6	69.92	69.50	-6	9,133	-0.07%
2018/03/20	1	69.10	0	0.00	69.00	1	9,509	0.01%
2018/03/19	0	0.00	7	70.67	70.00	-7	9,612	-0.07%
2018/03/16	0	0.00	12	70.69	71.60	-12	9,597	-0.13%
2018/03/14	5	69.84	1.2	69.70	70.20	3.8	9,456	0.04%
2018/03/13	1	68.60	11	68.89	69.30	-10	9,385	-0.11%
2018/03/12	11	69.09	2	68.70	68.00	9	9,170	0.10%
2018/03/09	2	67.90	0	0.00	68.30	2	9,170	0.02%
2018/03/08	2	68.85	1	69.60	68.30	1	9,212	0.01%
2018/03/07	1	68.20	28	68.78	68.30	-27	9,197	-0.29%
2018/03/06	44	69.45	0	0.00	70.00	44	9,313	0.47%
2018/03/05	3	68.90	0	0.00	67.30	3	9,315	0.03%
2018/03/02	0	0.00	1	70.20	70.10	-1	9,268	-0.01%
2018/03/01	1	66.90	11	68.50	67.40	-10	9,158	-0.11%
2018/02/27	37	70.11	0	0.00	68.50	37	9,426	0.39%
2018/02/26	22	71.09	4	70.48	70.80	18	9,317	0.19%
2018/02/23	3	69.37	11	67.38	70.30	-8	9,106	-0.09%
2018/02/22	5	64.68	0	0.00	65.00	5	8,887	0.06%
2018/02/21	2	64.40	1	64.40	64.70	1	8,873	0.01%
2018/02/09	3	62.60	0	0.00	62.20	3	8,821	0.03%
2018/02/08	0	0.00	3	65.07	65.20	-3	8,771	-0.03%
2018/02/07	1	64.40	7	65.47	63.30	-6	8,799	-0.07%
2018/02/06	5	61.92	11	61.56	62.50	-6	8,720	-0.07%
2018/02/01	2	66.45	0	0.00	65.10	2	8,771	0.02%
2018/01/31	10	66.30	2	65.95	67.40	8	8,863	0.09%
2018/01/30	4	67.75	0	0.00	66.10	4	8,844	0.05%
2018/01/29	1	69.40	2	69.35	69.30	-1	8,766	-0.01%
2018/01/26	1	67.00	0	0.00	67.40	1	8,731	0.01%
2018/01/24	0	0.00	2	65.65	66.20	-2	8,670	-0.02%
2018/01/23	1	64.90	0	0.00	64.50	1	8,576	0.01%
2018/01/22	3	66.43	0	0.00	66.80	3	8,594	0.03%
2018/01/19	1	66.90	1	66.50	66.30	0	8,681	0.00%
2018/01/18	5	66.20	8	65.98	65.50	-3	8,722	-0.03%
2018/01/17	1	63.70	2	64.30	64.50	-1	8,627	-0.01%
2018/01/16	1	65.00	0	0.00	65.00	1	8,693	0.01%
2018/01/15	0	0.00	2	63.85	64.30	-2	8,858	-0.02%
2018/01/11	1	59.80	1	60.90	60.90	0	8,590	0.00%
2018/01/10	3	58.50	5	57.36	58.50	-2	8,431	-0.02%
2018/01/09	4	56.53	3	58.00	56.30	1	8,517	0.01%
2018/01/08	3	58.00	7	57.56	58.00	-4	8,802	-0.05%
2018/01/05	3	57.10	5	57.16	57.10	-2	9,082	-0.02%
2018/01/04	0	0.00	1	57.00	57.00	-1	9,268	-0.01%
2018/01/03	0	0.00	8	55.89	56.30	-8	9,327	-0.09%