台塑 (1301)-康和-屏東券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
34.90
漲跌
▼0.60
漲幅
-1.69%
成交量
20,580張
產業
上市塑膠類股
1674人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	1	34.90	0	0.00	34.90	1	16,390	0.01%
2024/12/31	1	35.25	0	0.00	35.50	1	16,322	0.01%
2024/12/30	2	35.75	0	0.00	35.50	2	16,339	0.01%
2024/12/24	0	0.00	1	37.90	37.55	-1	16,927	-0.01%
2024/12/23	7	37.16	8	37.28	37.25	-1	17,075	-0.01%
2024/12/20	2	36.68	0	0.00	36.70	2	16,934	0.01%
2024/12/19	1	38.10	0	0.00	38.25	1	16,573	0.01%
2024/12/18	18	37.74	13.1	37.79	38.15	4.9	16,358	0.03%
2024/12/17	9.1	36.86	9	37.46	36.80	0.1	16,037	0.00%
2024/12/13	0	0.00	1	38.15	38.00	-1	15,974	-0.01%
2024/12/12	1	39.73	1	38.85	38.85	0	15,961	0.00%
2024/12/11	2	40.08	0	0.00	40.00	2	15,712	0.01%
2024/12/09	2	40.00	4	40.70	40.20	-2	15,562	-0.01%
2024/12/06	4	40.18	2	40.40	40.15	2	15,485	0.01%
2024/12/02	2.1	41.14	2	41.20	41.20	0.1	15,751	0.00%
2024/11/27	0	0.00	1	43.30	43.30	-1	15,110	-0.01%
2024/11/22	1	44.00	1	43.95	43.95	0	14,748	0.00%
2024/11/21	2.1	44.37	0	0.00	44.10	2.1	14,662	0.01%
2024/11/20	1	45.25	0	0.00	45.30	1	14,548	0.01%
2024/11/19	1.1	45.56	1	45.90	45.75	0.1	14,527	0.00%
2024/11/18	0.1	46.70	3.2	46.65	47.00	-3.1	14,465	-0.02%
2024/11/15	0.1	44.35	0.1	44.70	44.35	0	14,042	0.00%
2024/11/14	2.1	44.33	0	0.00	43.30	2.1	14,004	0.01%
2024/11/13	1	44.60	0.9	45.08	44.80	0.1	13,844	0.00%
2024/11/12	0.2	45.60	0	0.00	45.00	0.2	13,868	0.00%
2024/11/11	0	0.00	1	46.25	46.50	-1	13,842	-0.01%
2024/11/08	0.1	47.90	0	0.00	47.70	0.1	13,768	0.00%
2024/11/07	1	48.85	0.1	48.70	48.75	1	13,789	0.01%
2024/11/06	0	0.00	50.1	46.81	47.20	-50.1	13,737	-0.36%
2024/11/04	2	46.80	0	0.00	46.80	2	13,863	0.01%
2024/11/01	0.1	46.55	0	0.00	47.10	0.1	14,206	0.00%
2024/10/28	0	0.00	0.1	48.00	48.55	-0.1	14,080	0.00%
2024/10/24	0.1	46.35	0	0.00	46.20	0.1	13,920	0.00%
2024/10/23	0	0.00	1	46.25	46.20	-1	13,880	-0.01%
2024/10/21	0.1	48.00	2	47.63	47.30	-1.9	14,001	-0.01%
2024/10/16	0	0.00	1	47.95	47.95	-1	14,915	-0.01%
2024/10/15	1.1	48.60	0	0.00	48.35	1.1	14,721	0.01%
2024/10/11	0.1	49.60	0	0.00	49.60	0.1	14,722	0.00%
2024/10/09	6.1	50.24	0	0.00	49.55	6.1	14,767	0.04%
2024/10/08	0.1	51.10	0	0.00	50.80	0.1	14,683	0.00%
2024/10/07	0.1	52.00	0	0.00	52.20	0.1	14,614	0.00%
2024/10/04	2	53.40	2	53.85	53.00	0	14,503	0.00%
2024/10/01	4	53.03	2	53.30	53.00	2	14,243	0.01%
2024/09/30	3	53.03	3	53.61	53.50	0	14,197	0.00%
2024/09/27	60	53.18	11	52.59	53.50	49	13,710	0.36%
2024/09/25	0	0.00	2	49.88	50.60	-2	13,425	-0.02%
2024/09/24	1	48.30	2	48.00	48.50	-1	13,253	-0.01%
2024/09/23	1	48.95	2	48.95	48.75	-1	13,491	-0.01%
2024/09/20	1	48.80	1	49.30	48.75	0	13,861	0.00%
2024/09/19	1.1	47.95	1.1	48.65	48.55	0	14,050	0.00%
2024/09/18	0	0.00	1	48.75	48.25	-1	14,216	-0.01%
2024/09/16	1	47.70	0	0.00	48.25	1	14,711	0.01%
2024/09/12	0.1	45.00	0	0.00	45.00	0.1	14,512	0.00%
2024/09/06	0	0.00	10	46.30	46.25	-10	14,533	-0.07%
2024/09/02	1	50.90	0	0.00	50.50	1	14,266	0.01%
2024/08/30	10	51.80	0	0.00	51.60	10	14,313	0.07%
2024/08/20	0	0.00	1	51.90	51.70	-1	14,776	-0.01%
2024/08/14	1.1	53.21	0	0.00	53.40	1.1	14,485	0.01%
2024/08/12	0.1	54.10	0	0.00	54.00	0.1	14,206	0.00%
2024/08/09	0	0.00	0	54.30	54.80	0	14,173	0.00%
2024/08/08	2	54.10	2	53.80	53.30	0	14,025	0.00%
2024/08/06	0	0.00	0.3	55.30	55.20	-0.3	13,758	0.00%
2024/08/05	1	54.80	0	0.00	54.80	1	13,599	0.01%
2024/08/01	0.2	58.43	0	0.00	58.50	0.2	13,191	0.00%
2024/07/26	0	0.00	10	58.60	58.80	-10	13,119	-0.08%
2024/07/23	1	58.60	0	0.00	58.80	1	13,087	0.01%
2024/07/19	1	60.00	0	0.00	60.10	1	12,812	0.01%
2024/07/18	0	0.00	0.1	61.00	60.80	-0.1	12,575	0.00%
2024/07/17	0.1	60.10	3.3	59.53	60.10	-3.2	12,126	-0.03%
2024/07/16	0.2	57.50	0	0.00	57.20	0.2	11,776	0.00%
2024/07/12	0	0.00	2	58.00	57.90	-2	11,814	-0.02%
2024/07/11	0.1	57.00	0	0.00	57.00	0.1	11,635	0.00%
2024/07/09	10	57.00	0	0.00	57.00	10	11,635	0.09%
2024/07/02	0.1	56.10	0	0.00	55.90	0.1	11,556	0.00%
2024/07/01	0.1	57.40	0	0.00	57.20	0.1	11,363	0.00%
2024/06/27	1.1	56.92	0	0.00	57.00	1.1	11,309	0.01%
2024/06/26	2.1	57.70	1	57.20	57.20	1.1	11,013	0.01%
2024/06/25	3	58.37	1	58.50	58.40	2	10,570	0.02%
2024/06/24	1	59.90	0	0.00	59.50	1	10,205	0.01%
2024/06/20	12	60.32	1	60.50	60.50	11	9,197	0.12%
2024/06/19	8	60.01	0	0.00	60.00	8	9,015	0.09%
2024/06/12	1	61.10	0	0.00	60.90	1	8,564	0.01%
2024/06/11	1.1	61.51	0	0.00	61.50	1.1	8,464	0.01%
2024/06/07	1	62.00	0	0.00	62.70	1	8,268	0.01%
2024/06/06	2.1	62.25	0	0.00	62.40	2.1	8,145	0.03%
2024/06/05	3	62.80	1	62.70	62.60	2	8,126	0.02%
2024/06/04	0	64.00	0	0.00	63.70	0	8,157	0.00%
2024/06/03	1	64.90	0	0.00	64.90	1	8,108	0.01%
2024/05/29	1	66.30	0	0.00	66.10	1	7,889	0.01%
2024/05/28	0	0.00	0.3	67.10	67.10	-0.3	7,829	0.00%
2024/05/27	4	65.65	0	0.00	66.50	4	7,828	0.05%
2024/05/24	2	66.30	0	0.00	66.30	2	7,727	0.03%
2024/05/15	10	68.60	0	0.00	68.10	10	7,325	0.14%
2024/05/14	3	68.40	0	0.00	68.40	3	7,357	0.04%
2024/05/13	0.1	68.80	0	0.00	68.70	0.1	7,361	0.00%
2024/05/08	1	68.30	0	0.00	68.30	1	7,363	0.01%
2024/05/06	0.6	69.10	0	0.00	69.00	0.6	7,384	0.01%
2024/05/02	0	68.90	0	0.00	68.80	0	7,262	0.00%
2024/04/26	1	67.90	0	0.00	67.70	1	7,305	0.01%
2024/04/18	1	67.60	0	0.00	68.10	1	7,638	0.01%
2024/04/16	1	68.50	1	68.00	68.00	0	7,665	0.00%
2024/04/11	0.1	71.10	0	0.00	70.90	0.1	7,386	0.00%
2024/04/09	0.1	71.50	1	71.30	71.50	-1	7,318	-0.01%
2024/04/03	3	70.07	0	0.00	70.00	3	7,200	0.04%
2024/04/02	3	70.47	0	0.00	70.80	3	7,164	0.04%
2024/04/01	1	71.10	1	70.50	70.90	0	7,167	0.00%
2024/03/29	0	0.00	0.2	69.26	68.90	-0.2	7,026	0.00%
2024/03/28	5.1	68.31	2	68.10	68.10	3.1	6,964	0.04%
2024/03/25	0	0.00	0.1	67.90	67.80	-0.1	6,841	0.00%
2024/03/22	1	66.90	2	66.80	67.00	-1	6,816	-0.01%
2024/03/21	0.1	66.90	0	0.00	67.40	0.1	6,754	0.00%
2024/03/20	0.1	66.90	0	0.00	66.80	0.1	6,750	0.00%
2024/03/19	1.1	67.92	1	68.00	67.80	0.1	6,579	0.00%
2024/03/14	0	69.30	0	0.00	69.30	0	6,386	0.00%
2024/03/13	2.1	68.21	0	0.00	68.40	2.1	6,336	0.03%
2024/03/11	5.1	68.51	0	0.00	68.90	5.1	6,195	0.08%
2024/03/08	0.1	69.03	0	0.00	68.60	0.1	6,093	0.00%
2024/03/07	1	70.00	0	0.00	69.80	1	5,894	0.02%
2024/03/06	0	0.00	1	70.40	70.50	-1	5,755	-0.02%
2024/03/01	0	71.80	0	0.00	71.60	0	5,705	0.00%
2024/02/29	0.1	71.70	0	0.00	71.70	0.1	5,711	0.00%
2024/02/27	0.1	71.75	0	0.00	71.80	0.1	5,618	0.00%
2024/02/23	12.1	72.50	0	0.00	72.00	12.1	5,564	0.22%
2024/02/15	0.1	72.40	0	0.00	72.40	0.1	5,926	0.00%
2024/02/05	2	72.40	0	0.00	72.40	2	5,877	0.03%
2024/02/01	0	73.50	1.1	73.49	73.50	-1.1	5,834	-0.02%
2024/01/31	1.1	72.31	1	72.10	72.10	0.1	5,814	0.00%
2024/01/26	0	0.00	1	72.80	72.70	-1	5,764	-0.02%
2024/01/23	0	71.30	0	0.00	71.10	0	5,766	0.00%
2024/01/19	1	71.10	0	0.00	71.20	1	5,682	0.02%
2024/01/18	0.1	71.50	0	0.00	71.10	0.1	5,637	0.00%
2024/01/16	1.1	73.81	0	0.00	73.60	1.1	5,375	0.02%
2024/01/15	1	75.60	0	0.00	75.50	1	5,152	0.02%
2024/01/11	1	76.00	0	0.00	75.90	1	5,149	0.02%
2024/01/10	1.1	77.11	0	0.00	77.00	1.1	5,140	0.02%
2024/01/09	0.1	78.00	0	0.00	77.60	0.1	5,162	0.00%