台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.12%
  • 成交量
    41,717
  • 產業
    上市 其他電子類股
  • 6256人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/12160170180190200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1220.2180.7220177.00177.000.254,4230.00%
2025/02/1110.1180.486181.00179.004.154,6260.01%
2025/02/1011.1175.9010.1174.01174.00154,7370.00%
2025/02/0710175.5017176.94178.00-755,252-0.01%
2025/02/0610172.5010173.00173.00055,1320.00%
2025/02/052170.0213170.15171.00-1155,414-0.02%
2025/02/049.2166.5300.00165.009.256,0310.02%
2025/02/0338.1165.985165.50165.5033.156,1040.06%
2025/01/2210180.0014.5180.17180.00-4.554,945-0.01%
2025/01/2121177.7915179.50178.50655,7810.01%
2025/01/2011.1174.7510176.00178.001.156,0690.00%
2025/01/1610174.0011173.64173.50-156,9310.00%
2025/01/154171.884172.00171.00057,7100.00%
2025/01/1410.1172.5210174.00174.500.157,7230.00%
2025/01/1334174.861174.00171.503358,3740.06%
2025/01/104.1181.8900.00181.504.156,9900.01%
2025/01/0920187.5020183.25183.00057,9390.00%
2025/01/0830189.3330188.00188.00059,2960.00%
2025/01/0711187.3217189.32190.00-659,222-0.01%
2025/01/031.1181.0500.00181.001.159,3190.00%
2025/01/021.2182.0600.00182.501.259,4370.00%
2024/12/3110.5184.4711184.05184.00-0.560,1910.00%
2024/12/3000.001185.50185.00-161,7380.00%
2024/12/2710.2186.515186.50186.505.261,9000.01%
2024/12/265188.201189.00187.50462,5800.01%
2024/12/2522.2186.5020186.50186.502.263,1050.00%
2024/12/2420187.5020.5185.77185.50-0.563,8360.00%
2024/12/232186.753186.50185.50-165,2430.00%
2024/12/201.1182.001181.50181.000.165,3470.00%
2024/12/194.1180.7600.00181.004.164,9370.01%
2024/12/1812184.6717184.29184.50-565,257-0.01%
2024/12/174.1183.5000.00183.004.165,1680.01%
2024/12/164.1184.121185.00182.003.165,5420.00%
2024/12/138.6187.1000.00186.508.665,2490.01%
2024/12/120190.0000.00188.50064,9650.00%
2024/12/116.1189.9900.00189.006.165,0540.01%
2024/12/1010.2193.9810192.00192.000.264,4920.00%
2024/12/0921198.3620195.00195.00165,0580.00%
2024/12/061199.0000.00198.00165,5210.00%
2024/12/0510202.5010200.00199.00065,3880.00%
2024/12/0400.001200.00201.00-165,8840.00%
2024/12/0322198.2021196.50196.50167,1530.00%
2024/12/0231197.9330196.00196.00167,1580.00%
2024/11/2910194.505196.50195.50566,9870.01%
2024/11/282.7194.5900.00195.502.767,0300.00%
2024/11/2726.1199.1511197.77196.5015.167,0430.02%
2024/11/2639.1205.4630202.50202.509.166,5070.01%
2024/11/2515207.0014.1208.39210.50165,4300.00%
2024/11/2213205.1910203.00203.00364,7980.00%
2024/11/211.1202.1410202.50202.50-8.965,000-0.01%
2024/11/2013206.857207.29206.00665,3850.01%
2024/11/1914.1203.2212203.33203.502.165,8490.00%
2024/11/1821204.9320202.50202.50166,2100.00%
2024/11/1539.1210.8230207.00207.009.166,1690.01%
2024/11/1431.1214.4631211.50211.500.165,7200.00%
2024/11/136.1213.520.1215.00214.50665,9270.01%
2024/11/1213.1216.7620215.00214.00-6.966,646-0.01%
2024/11/1110.1218.5111219.95220.00-0.967,3720.00%
2024/11/0830219.0038.1218.32218.00-8.168,533-0.01%
2024/11/0721214.0726216.46217.00-569,919-0.01%
2024/11/0633214.9732215.84213.50171,5180.00%
2024/11/0524212.2720214.25214.00473,2470.01%
2024/11/0432208.6632211.11214.00077,6810.00%
2024/11/0125.1203.0420204.75208.005.180,5480.01%
2024/10/3042211.2132213.48211.501081,9290.01%
2024/10/2940.2211.4030209.33209.5010.281,9770.01%
2024/10/2821218.1921215.26215.00081,8340.00%
2024/10/2511212.5511214.50216.00081,1920.00%
2024/10/2447214.5055211.54211.50-881,356-0.01%
2024/10/2344214.0842.1216.33216.001.981,7460.00%
2024/10/2221210.2926.1213.22215.50-5.182,294-0.01%
2024/10/2112209.6714211.43210.00-283,4690.00%
2024/10/1813.1209.9112207.67207.501.183,9980.00%
2024/10/1720207.2520208.75208.50084,5160.00%
2024/10/162207.502204.00205.00084,6840.00%
2024/10/1526201.9226.6204.01207.00-0.684,4540.00%
2024/10/1431198.8432198.97199.00-183,2250.00%
2024/10/1122.3199.9624.1200.14200.00-1.884,9170.00%
2024/10/090.3197.835.2198.62199.00-4.984,841-0.01%
2024/10/0812.1195.8311194.27194.001.184,6280.00%
2024/10/0734197.4932.5197.51197.501.686,0260.00%
2024/10/0412.1190.3527.2193.46194.00-15.186,540-0.02%
2024/10/0121.1188.9420187.00187.001.185,3570.00%
2024/09/3020.1190.4920.2188.74187.50086,6450.00%
2024/09/2710190.5016.1192.57191.00-6.186,879-0.01%
2024/09/2630191.0031.7189.53189.50-1.788,1380.00%
2024/09/256.1189.0022.1188.40188.50-1688,278-0.02%
2024/09/242.1178.623.6180.99183.00-1.587,5890.00%
2024/09/2312.5178.2213179.54180.00-0.588,0560.00%
2024/09/2021.4179.6025179.70177.00-3.689,3430.00%
2024/09/1910174.5010176.00176.50089,9330.00%
2024/09/1833178.7730174.00174.00390,9750.00%
2024/09/1610177.0013181.35181.00-392,4230.00%
2024/09/1324178.3322.2176.01176.001.894,4820.00%
2024/09/121174.515.1176.26177.50-4.196,7940.00%
2024/09/1110.2171.485169.50169.505.297,4250.01%
2024/09/109.2169.7200.00169.009.298,4400.01%
2024/09/0916.1172.9013172.00172.003.198,9990.00%
2024/09/0640.1175.7540177.13176.500.1100,3260.00%
2024/09/0528.2179.4022176.36175.006.2101,7650.01%
2024/09/0422.1175.7021177.60179.501.1101,8990.00%
2024/09/0319183.9513185.00185.006100,7410.01%
2024/09/0231.1185.4931183.02183.000.1101,9140.00%
2024/08/3033184.9534184.50184.50-1103,2730.00%
2024/08/2911181.4511183.86184.500104,1220.00%
2024/08/2812.1181.5213181.19185.50-1104,6480.00%
2024/08/2723.3181.0621180.50180.502.3106,1030.00%
2024/08/2626182.0831183.74182.00-5106,9490.00%
2024/08/2320179.0021176.50180.00-1107,4980.00%
2024/08/2212.1180.5800.00179.5012.1107,8090.01%
2024/08/2100.002183.00183.50-2108,5030.00%
2024/08/201.1189.380190.00186.501108,4630.00%
2024/08/195186.306186.67187.00-1108,5100.00%
2024/08/163184.674186.00184.00-1108,4750.00%
2024/08/1511183.6810183.50181.001108,0440.00%
2024/08/1421184.5518185.64185.503107,8850.00%
2024/08/1312179.3314.1181.49181.00-2.1107,7150.00%
2024/08/1213.1176.5413175.08176.000.1108,3580.00%
2024/08/0914169.4613170.46168.501109,1020.00%
2024/08/0838.1163.9861164.67163.50-22.9108,889-0.02%
2024/08/0771.1171.4347171.01170.5024.1107,3210.02%
2024/08/0680169.5077164.06167.503105,8840.00%
2024/08/0556.3169.5038169.39168.0018.3102,6290.02%
2024/08/0224.8193.5521186.50186.503.8100,0610.00%
2024/08/0142203.0259202.86202.50-1799,293-0.02%
2024/07/3131.1198.9413199.62198.0018.1101,0790.02%
2024/07/3023191.7222193.64196.001100,9150.00%
2024/07/2911194.7710193.00193.001101,1110.00%
2024/07/2611.4190.3510192.00192.001.4101,3340.00%
2024/07/230.1201.5000.00201.500.1101,2730.00%
2024/07/2223.2197.6021192.52192.502.2101,5250.00%
2024/07/1924.2202.9725201.22204.00-0.8100,6910.00%
2024/07/1821.3206.4320206.25204.001.3102,3830.00%
2024/07/1724.1213.6444213.97212.00-19.9101,305-0.02%
2024/07/1611216.1711213.00213.000101,2410.00%
2024/07/1520.2216.5020217.50216.500.2102,0790.00%
2024/07/1233.2218.9030215.67216.003.2102,4530.00%
2024/07/1122.1225.6821226.26225.501.1101,9090.00%
2024/07/1011225.3611223.46223.500103,7440.00%
2024/07/0926.1227.0623227.24225.503.1104,4360.00%
2024/07/0843.1222.2744223.77226.50-1104,0930.00%
2024/07/0510.1214.0010214.50214.500.1105,0520.00%
2024/07/044214.505.3212.09214.50-1.3105,9620.00%
2024/07/0313.1204.8110.1207.48203.003105,8090.00%
2024/07/0243.1209.6726204.54204.5017.1106,3490.02%
2024/07/0112215.0810.1216.50216.001.9106,3250.00%
2024/06/2831213.8123214.72214.008108,0670.01%
2024/06/2715.1209.8614212.79212.501.1108,1030.00%
2024/06/2621212.2422212.52210.00-1109,2290.00%
2024/06/2513.1204.1114208.25211.00-0.9110,7000.00%
2024/06/2413.3207.2812206.04206.001.3111,1890.00%
2024/06/2110.4213.375214.90212.005.4112,4620.00%
2024/06/2035.1214.289213.22217.5026.1112,1620.02%
2024/06/194.2206.775205.30203.00-0.8113,1420.00%
2024/06/1824.2199.4320198.73198.504.2113,3100.00%
2024/06/172197.504198.50200.00-2115,2170.00%
2024/06/145196.0016.4197.67198.00-11.4116,569-0.01%
2024/06/133192.0019191.45192.00-16118,495-0.01%
2024/06/1232183.4540185.33187.50-8122,764-0.01%
2024/06/1122.1178.6420180.50180.502.1123,8760.00%
2024/06/0718177.4519178.32177.50-1128,1230.00%
2024/06/0616180.1919181.63177.50-3132,9750.00%
2024/06/056177.2500.00175.506133,2810.00%
2024/06/0429.1173.4610171.00171.0019.1132,4680.01%
2024/06/0311177.0911176.45176.500131,5620.00%
2024/05/3114.2176.8211174.00172.003.2130,7480.00%
2024/05/300.1177.001177.00176.50-0.9129,5540.00%
2024/05/2924.1184.1221181.21180.503.1130,0140.00%
2024/05/2811185.5021185.02185.50-10129,230-0.01%
2024/05/271184.502183.50185.00-1128,7410.00%
2024/05/2414172.6412173.50176.002127,3210.00%
2024/05/2313172.8822170.98173.00-9126,500-0.01%
2024/05/2216168.721169.00169.0015125,3950.01%
2024/05/2111166.4510166.00166.001124,8020.00%
2024/05/2038169.5830167.17167.508124,3360.01%
2024/05/1740172.0058168.59170.00-18123,763-0.01%
2024/05/1646177.3041171.54171.505122,7120.00%
2024/05/1569168.2868169.78170.501120,7590.00%
2024/05/1453169.9963172.15172.00-10118,632-0.01%
2024/05/1332.1171.0138171.61169.50-5.9116,850-0.01%
2024/05/1032170.2832169.50169.500115,8300.00%
2024/05/091171.504172.13170.50-3114,6640.00%
2024/05/0811170.0512169.67169.50-1113,0750.00%
2024/05/0747169.4343169.99169.504112,1170.00%
2024/05/0632164.9848.1165.80167.50-16.1110,314-0.01%
2024/05/0300.005157.00156.00-5107,7870.00%
2024/05/021153.5000.00154.001107,0730.00%
2024/04/3061159.0760156.25156.001106,1760.00%
2024/04/2931156.9831.4158.30158.50-0.4105,2890.00%
2024/04/2621156.5223155.11155.00-2104,0360.00%
2024/04/2511152.912.2151.54151.508.8102,6590.01%
2024/04/2411151.968152.45156.003101,1570.00%
2024/04/232.1144.242.1145.48144.00098,7520.00%
2024/04/222143.0000.00143.00298,0590.00%
2024/04/192142.2521.3143.71143.00-19.397,247-0.02%
2024/04/1800.005148.00148.00-595,526-0.01%
2024/04/1700.0011146.23146.50-1194,851-0.01%
2024/04/1614.1139.4315139.27141.00-0.993,4800.00%
2024/04/158.9146.0600.00146.008.990,9760.01%
2024/04/1213151.501151.50150.501289,6900.01%
2024/04/113.1150.3237147.97150.00-33.987,961-0.04%
2024/04/1017155.181154.50154.501685,3550.02%
2024/04/091160.003159.00158.00-284,0440.00%
2024/04/0811.1157.865158.00158.006.182,6820.01%
2024/04/0323156.3727.3157.87159.00-4.381,311-0.01%
2024/04/0257.3156.2747.1158.14159.0010.379,3440.01%
2024/04/0111153.5510150.50150.50176,6920.00%
2024/03/297155.077.1152.80150.00-0.175,5600.00%
2024/03/2836.1152.7134.1154.04155.50273,2100.00%
2024/03/2724146.3116148.81148.50870,3390.01%
2024/03/2613144.5474143.67142.00-6168,483-0.09%
2024/03/251144.507.1146.21145.50-6.166,381-0.01%
2024/03/2231.9144.0133.1143.11145.50-1.264,5050.00%
2024/03/216.1140.438142.56142.50-1.961,0320.00%
2024/03/2021137.835139.00138.001658,6490.03%
2024/03/1914133.3611134.86136.00355,7810.01%
2024/03/1824132.9236.3134.11136.00-12.353,182-0.02%
2024/03/1513.2128.8310.3130.81132.002.949,5320.01%
2024/03/142118.7515119.70121.00-1343,236-0.03%
2024/03/1318120.7524120.31120.50-640,314-0.01%
2024/03/1210114.5030.1115.60119.00-20.134,910-0.06%
2024/03/1130.1108.8412.2109.75109.5017.929,3890.06%
2024/03/051107.0000.00106.50126,1900.00%
2024/03/045105.003105.33106.50225,4630.01%
2024/02/2700.000103.50103.50023,7500.00%
2024/02/210103.0000.00103.00024,2890.00%
2024/02/2000.0011104.05103.50-1124,762-0.04%
2024/02/1900.003102.17103.00-324,617-0.01%
2024/02/160101.002.2101.45101.50-2.225,053-0.01%
2024/02/151.2101.4300.00101.001.225,2870.00%
鴻海 相關文章