台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.01%
  • 成交量
    14,110
  • 產業
    上市 電子零組件類股
  • 2822人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/111125.0000.00124.50114,1920.01%
2025/02/073124.333125.00125.00014,9360.00%
2025/02/067123.862124.00123.50515,0710.03%
2025/02/0300.003131.33126.50-315,655-0.02%
2025/01/223138.001139.00139.00215,3690.01%
2025/01/202141.5000.00141.00215,6770.01%
2025/01/152138.5000.00138.50218,3210.01%
2025/01/1300.001138.00140.00-118,995-0.01%
2025/01/092148.0000.00145.50219,2720.01%
2025/01/071154.001155.00154.00019,1750.00%
2025/01/062151.501152.00151.50119,0730.01%
2025/01/0300.004151.00149.50-419,141-0.02%
2024/12/251147.5000.00145.00119,7160.01%
2024/12/242149.502145.50145.50019,8590.00%
2024/12/2300.001144.50145.50-119,738-0.01%
2024/12/171142.0000.00141.50119,7650.01%
2024/12/161142.002139.75137.50-119,743-0.01%
2024/12/1313143.2711141.50141.50219,5760.01%
2024/12/123150.003151.50147.00019,4010.00%
2024/12/111147.001148.00148.00019,4330.00%
2024/12/102149.252149.00148.00019,4910.00%
2024/12/091147.501148.50148.50019,6680.00%
2024/12/061151.5000.00151.50119,6200.01%
2024/12/052153.251153.50153.50119,6240.01%
2024/12/031149.0000.00149.00120,0890.00%
2024/11/272153.0000.00150.00220,5520.01%
2024/11/2600.000.2159.50158.50-0.220,3190.00%
2024/11/2000.004157.00157.50-420,772-0.02%
2024/11/181160.001157.50159.00020,9260.00%
2024/11/1500.004.1164.23163.50-4.120,839-0.02%
2024/11/143166.501166.00166.00220,9010.01%
2024/11/133169.332169.50169.50120,8310.00%
2024/11/125168.901167.50167.50420,8150.02%
2024/11/112172.7500.00170.50220,8280.01%
2024/11/081178.501174.00174.00021,0710.00%
2024/11/072.3172.634174.63176.50-1.721,269-0.01%
2024/11/061166.001166.50166.00020,7550.00%
2024/11/056165.006165.92165.00021,2440.00%
2024/11/041166.501163.50163.50021,8950.00%
2024/11/011166.003165.00166.00-222,040-0.01%
2024/10/307160.434160.75161.50322,4210.01%
2024/10/292164.502163.50163.50022,2850.00%
2024/10/281165.501163.00166.00022,4750.00%
2024/10/2500.002165.75166.00-222,380-0.01%
2024/10/2400.001165.00161.50-122,3910.00%
2024/10/231166.005167.50167.50-422,264-0.02%
2024/10/223161.336161.50163.50-321,834-0.01%
2024/10/212152.003151.83151.50-121,1200.00%
2024/10/180.5145.0000.00144.500.521,3180.00%
2024/10/1720150.0020147.00147.00022,0210.00%
2024/10/1500.001145.00145.00-123,3130.00%
2024/10/1400.003142.50143.50-323,554-0.01%
2024/10/1122.5142.8721140.76141.001.524,6410.01%
2024/10/093142.5000.00142.50325,5430.01%
2024/09/274150.002150.00149.00225,2840.01%
2024/09/241144.5000.00145.00124,5910.00%
2024/09/2300.002147.50149.50-224,588-0.01%
2024/09/201150.500149.61147.00124,6960.00%
2024/09/193146.164145.50147.00-124,8440.00%
2024/09/182145.0000.00143.00224,7240.01%
2024/09/161147.501146.50146.50024,7280.00%
2024/09/131149.501148.50147.50024,6860.00%
2024/09/1200.000145.50146.00024,6810.00%
2024/09/101140.0000.00139.50124,6170.00%
2024/09/050143.0000.00142.00024,4830.00%
2024/09/044144.381144.50143.00324,2570.01%
2024/09/033158.003156.83156.50023,7990.00%
2024/09/024162.631162.50162.50323,6010.01%
2024/08/3000.002168.75163.50-223,475-0.01%
2024/08/292162.251164.00164.50123,1670.00%
2024/08/280158.0000.00159.00023,0000.00%
2024/08/272158.0000.00160.00223,1600.01%
2024/08/2220163.2521.1161.60161.50-1.123,4270.00%
2024/08/211155.0000.00153.00123,0300.00%
2024/08/200.1159.0000.00158.000.122,8230.00%
2024/08/151157.0000.00157.00122,7450.00%
2024/08/1200.001151.04158.00-122,3320.00%
2024/08/091148.001149.50148.00021,9570.00%
2024/08/082144.252143.25144.00021,2860.00%
2024/08/064144.501136.50140.50320,5300.01%
2024/08/050151.0000.00149.50019,8770.00%
2024/08/021169.5400.00166.00119,7320.01%
2024/08/0100.000188.00183.00018,9450.00%
2024/07/310176.0000.00179.50018,5590.00%
2024/07/300180.000182.50183.50018,1020.00%
2024/07/291181.0300.00181.00117,8760.01%
2024/07/260188.5000.00191.00017,5680.00%
2024/07/221190.501190.00190.50016,8500.00%
2024/07/1911205.1810195.00192.50116,9170.01%
2024/07/1850214.5050209.50205.00016,4200.00%
2024/07/1710199.0012203.00215.50-215,594-0.01%
2024/07/162197.003197.33198.00-114,514-0.01%
2024/07/1521193.1220.2190.76191.000.814,2120.01%
2024/07/1259192.6159194.37190.00013,9170.00%
2024/07/119175.5011189.27189.50-212,970-0.02%
2024/07/101174.0100.00175.50112,1090.01%
2024/07/041185.5000.00181.50111,8950.01%
2024/06/266181.006181.50180.00012,0490.00%
2024/06/251180.5000.00180.00111,9690.01%
2024/06/241186.001187.50186.00011,7740.00%
2024/06/211187.5000.00187.00112,0710.01%
2024/06/191192.001193.00189.00012,2760.00%
2024/06/140.2183.9200.00182.500.213,6580.00%
2024/06/121184.501187.50185.50014,2060.00%
2024/06/111182.501184.50182.50014,1810.00%
2024/06/061187.501190.50187.50014,3340.00%
2024/06/051185.501187.50185.50014,3630.00%
2024/06/041187.501189.50187.50014,5440.00%
2024/05/3000.0018189.50187.50-1814,557-0.12%
2024/05/2929193.3411199.50191.001814,5480.12%
2024/05/221182.001182.50182.50015,8730.00%
2024/05/1500.001183.00182.50-117,079-0.01%
2024/05/1400.001183.50183.50-117,191-0.01%
2024/05/131186.002185.75186.50-117,219-0.01%
2024/05/1012190.4212189.88190.00017,2360.00%
2024/05/0933189.8933190.79190.50017,2210.00%
2024/05/083189.002185.00189.00117,0530.01%
2024/05/072181.252184.00182.00016,9650.00%
2024/05/061183.501184.00184.00017,1820.00%
2024/04/301183.001184.50182.00017,7260.00%
2024/04/251189.501190.50184.00018,1920.00%
2024/04/2311171.3611169.14170.00017,5110.00%
2024/04/221168.001168.50167.50017,4830.00%
2024/04/192171.252170.00170.00017,4620.00%
2024/04/171179.0000.00179.00117,2750.01%
2024/04/151185.0000.00182.50117,0920.01%
2024/04/121193.5000.00194.00116,8280.01%
2024/03/2600.002190.75190.00-216,579-0.01%
2024/03/2500.003196.00198.00-316,372-0.02%
2024/03/2100.002200.75200.00-216,283-0.01%
2024/03/2010194.5011.3197.10196.50-1.316,104-0.01%
2024/03/1900.001194.00192.50-115,743-0.01%
2024/03/1800.002185.00187.00-215,167-0.01%
2024/03/061174.5000.00174.00114,6830.01%
2024/02/273178.5000.00179.00314,6360.02%
2024/02/261195.501194.00196.00013,7820.00%
2024/02/1900.008190.13192.50-813,727-0.06%
欣興 相關文章