儒鴻 (1476)-京城券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
543
漲跌
--
漲幅
0.00%
成交量
346張
產業
上市紡織類股
640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0	0.00	35	540.97	543.00	-35	582	-6.01%
2024/10/11	10	568.00	0	0.00	563.00	10	625	1.60%
2024/09/20	25	552.76	0	0.00	555.00	25	727	3.44%
2024/04/12	0	0.00	8	530.13	527.00	-8	592	-1.35%
2024/04/11	8	547.88	0	0.00	538.00	8	582	1.37%
2024/03/14	0	0.00	1	572.00	579.00	-1	547	-0.18%
2024/03/12	1	565.00	0	0.00	565.00	1	539	0.19%
2024/03/05	0	0.00	0	548.00	546.00	0	544	0.00%
2024/02/20	0	542.00	1	523.00	544.00	-1	525	-0.19%
2024/02/19	1	514.00	0	525.00	521.00	1	511	0.20%
2024/01/25	0	546.00	0	0.00	552.00	0	574	0.00%
2024/01/11	0	0.00	0	549.00	548.00	0	573	0.00%
2024/01/02	0	563.00	0	0.00	552.00	0	602	0.00%
2023/10/19	0	0.00	0	525.00	525.00	0	732	0.00%
2023/10/02	0	503.00	0	0.00	500.00	0	728	0.00%
2023/09/04	0	0.00	0	522.00	528.00	0	815	0.00%
2023/08/29	0	505.00	0	0.00	505.00	0	836	0.00%
2023/07/13	0	0.00	1	489.00	487.00	-1	626	-0.16%
2023/07/12	1	493.50	0	0.00	494.00	1	620	0.16%
2023/07/05	0	0.00	0	515.00	510.00	0	613	0.00%
2023/06/16	0	492.50	0	0.00	493.00	0	636	0.00%
2023/06/08	0	0.00	0	487.00	487.00	0	629	0.00%
2023/06/02	1	485.50	1	485.00	485.00	0	624	0.00%
2023/04/25	0	0.00	2	480.00	477.50	-2	830	-0.24%
2023/04/06	1.1	481.09	0	0.00	481.50	1.1	907	0.12%
2023/03/30	0	0.00	2.1	497.68	497.00	-2.1	925	-0.22%
2023/03/29	0	0.00	0.1	495.00	496.50	-0.1	920	-0.01%
2023/03/28	0	0.00	1	481.50	475.50	-1	902	-0.11%
2023/03/20	0.1	466.50	0	0.00	455.50	0.1	908	0.01%
2023/03/13	0.1	465.00	0	0.00	466.00	0.1	879	0.01%
2023/03/03	1.4	466.93	0	0.00	465.50	1.4	841	0.17%
2023/02/22	0.1	480.00	0	0.00	492.00	0.1	764	0.01%
2023/02/17	2.1	486.81	0	0.00	488.00	2.1	764	0.27%
2023/02/08	0	0.00	0.2	509.50	513.00	-0.2	794	-0.03%
2023/02/02	1	477.50	1	486.50	490.00	0	785	0.00%
2023/02/01	0.1	491.00	0	0.00	488.00	0.1	766	0.01%
2023/01/12	0.2	480.00	0	0.00	479.50	0.2	733	0.03%
2022/12/30	0	0.00	2	489.00	495.50	-2	766	-0.26%
2022/12/29	2	468.50	0	0.00	479.00	2	761	0.26%
2022/12/23	0	0.00	2	496.00	492.50	-2	801	-0.25%
2022/12/21	0	0.00	1	463.00	472.50	-1	784	-0.13%
2022/12/20	1	449.50	0	0.00	446.50	1	778	0.13%
2022/12/13	1	464.50	0	0.00	451.00	1	759	0.13%
2022/12/12	1	473.50	0	0.00	470.00	1	753	0.13%
2022/11/16	0	0.00	0.1	452.00	453.50	-0.1	829	-0.01%
2022/11/08	0	0.00	1	434.50	435.00	-1	796	-0.13%
2022/11/03	1	420.50	0	0.00	420.50	1	844	0.12%
2022/11/02	0	0.00	1	433.50	433.00	-1	844	-0.12%
2022/10/19	0	0.00	1	421.50	419.00	-1	878	-0.11%
2022/10/18	0	0.00	1	403.00	407.00	-1	860	-0.12%
2022/10/14	1	392.50	1	403.00	390.50	0	849	0.00%
2022/10/12	1	390.00	0	0.00	400.00	1	846	0.12%
2022/10/04	0	0.00	1	406.50	403.50	-1	860	-0.12%
2022/09/30	1	395.50	0	0.00	392.00	1	867	0.12%
2022/09/26	1	421.00	0	0.00	416.00	1	852	0.12%
2022/09/02	0	0.00	1	453.50	445.00	-1	854	-0.12%
2022/08/29	1	443.00	0	0.00	440.50	1	840	0.12%
2022/08/15	0	0.00	1	457.00	457.00	-1	914	-0.11%
2022/08/11	0	0.00	1	432.00	444.00	-1	958	-0.10%
2022/08/10	1	412.00	0	0.00	416.50	1	941	0.11%
2022/08/05	0	0.00	1	450.00	448.00	-1	924	-0.11%
2022/07/28	1	433.00	0	0.00	408.50	1	998	0.10%
2022/06/24	0	0.00	1	475.00	473.00	-1	974	-0.10%
2022/05/11	0	0.00	2	500.00	505.00	-2	1,181	-0.17%
2022/03/08	1	518.00	0	0.00	501.00	1	747	0.13%
2022/03/04	4	554.25	0	0.00	552.00	4	749	0.53%
2022/03/01	0	0.00	1	590.00	585.00	-1	718	-0.14%
2022/02/24	1	571.00	0	0.00	572.00	1	707	0.14%
2022/02/14	1	587.00	0	0.00	586.00	1	713	0.14%
2022/02/07	1	593.00	0	0.00	590.00	1	770	0.13%
2022/01/25	1	583.00	1	597.00	599.00	0	754	0.00%
2022/01/11	1	605.00	0	0.00	613.00	1	726	0.14%
2021/12/21	0	0.00	1	623.00	620.00	-1	739	-0.14%
2021/12/20	1	607.00	0	0.00	611.00	1	736	0.14%
2021/12/09	0	0.00	1	628.00	629.00	-1	792	-0.13%
2021/12/07	0	0.00	2	609.00	615.00	-2	794	-0.25%
2021/12/02	1	580.00	0	0.00	581.00	1	778	0.13%
2021/11/29	1	588.00	0	0.00	589.00	1	751	0.13%
2021/11/26	1	603.00	0	0.00	601.00	1	744	0.13%
2021/11/10	0.1	661.00	0	0.00	663.00	0.1	796	0.01%
2021/11/01	0	0.00	0.2	615.00	610.00	-0.2	792	-0.02%
2021/10/27	0	0.00	1	604.00	606.00	-1	809	-0.12%
2021/10/26	1	601.00	0	0.00	599.00	1	815	0.12%
2021/09/24	0	0.00	0.1	613.00	615.00	-0.1	915	-0.01%
2021/07/30	0	0.00	1	615.00	610.00	-1	1,360	-0.07%
2021/07/21	0.1	585.00	0	0.00	590.00	0.1	1,427	0.01%
2021/07/14	0.1	597.00	0	0.00	596.00	0.1	1,453	0.01%
2021/07/13	1	611.00	0	0.00	610.00	1	1,463	0.07%
2021/07/08	0.1	635.00	0	0.00	630.00	0.1	1,450	0.01%
2021/05/26	1	640.00	1	646.00	650.00	0	1,511	0.00%
2021/05/11	0	0.00	1	623.00	623.00	-1	1,254	-0.08%
2021/04/08	0	0.00	2	496.00	500.00	-2	1,162	-0.17%
2021/04/07	1	472.00	0	0.00	477.50	1	1,135	0.09%
2021/03/24	0	0.00	1	472.00	473.00	-1	1,126	-0.09%
2021/03/23	1	456.00	0	0.00	455.00	1	1,113	0.09%
2021/03/08	0	0.00	1	438.50	435.50	-1	985	-0.10%
2021/03/05	0	0.00	1	433.00	430.50	-1	972	-0.10%
2021/03/04	1	425.50	1	439.50	420.50	0	975	0.00%
2021/03/02	2	422.50	0	0.00	423.00	2	963	0.21%
2021/02/23	0	0.00	2	440.00	440.50	-2	950	-0.21%
2021/02/18	0	0.00	2	425.25	423.00	-2	932	-0.21%
2021/02/03	0	0.00	1	417.00	415.50	-1	974	-0.10%
2021/02/01	1	403.50	0	0.00	405.00	1	1,010	0.10%
2021/01/27	0	0.00	1	415.50	409.50	-1	1,085	-0.09%
2021/01/26	0	0.00	1	411.50	412.00	-1	1,108	-0.09%
2021/01/20	1	403.00	0	0.00	399.50	1	1,107	0.09%
2021/01/15	4	410.50	0	0.00	405.50	4	1,080	0.37%
2021/01/12	0	0.00	1	424.50	425.00	-1	1,060	-0.09%
2021/01/11	2	417.25	0	0.00	415.50	2	1,045	0.19%
2021/01/07	0	0.00	2	432.25	433.00	-2	999	-0.20%
2021/01/05	2	417.50	0	0.00	421.00	2	1,004	0.20%
2020/12/24	0	0.00	1	401.50	398.00	-1	966	-0.10%
2020/12/22	0	0.00	1	395.50	396.50	-1	961	-0.10%
2020/12/21	1	393.00	1	392.00	390.50	0	968	0.00%
2020/12/15	1	388.50	0	0.00	389.00	1	979	0.10%
2020/12/14	1	387.00	0	0.00	387.50	1	982	0.10%
2020/12/03	0	0.00	1	398.00	396.50	-1	964	-0.10%
2020/12/02	1	394.00	0	0.00	393.00	1	953	0.10%
2020/10/13	0	0.00	1	365.00	384.50	-1	1,090	-0.09%
2020/09/30	0	0.00	1	362.50	359.00	-1	1,110	-0.09%
2020/09/25	1	352.00	0	0.00	352.00	1	1,150	0.09%
2020/09/24	1	356.50	0	0.00	345.00	1	1,151	0.09%
2020/08/06	0	0.00	1	362.00	365.50	-1	1,676	-0.06%
2020/07/30	0	0.00	1	350.50	350.50	-1	1,740	-0.06%
2020/07/16	0	0.00	1	340.50	337.00	-1	1,775	-0.06%
2020/07/09	1	337.00	0	0.00	334.00	1	1,825	0.05%
2020/07/03	0	0.00	1	345.50	346.00	-1	1,886	-0.05%
2020/06/12	1	329.50	0	0.00	330.00	1	2,009	0.05%
2020/06/05	0	0.00	2	328.50	326.50	-2	2,007	-0.10%
2020/06/01	1	311.50	0	0.00	312.00	1	1,958	0.05%
2020/05/28	1	321.50	0	0.00	312.50	1	1,932	0.05%
2020/05/26	0	0.00	1	313.00	315.00	-1	1,858	-0.05%
2020/05/22	1	302.00	2	302.00	294.50	-1	1,775	-0.06%
2020/05/21	0	0.00	4	292.38	300.00	-4	1,691	-0.24%
2020/05/11	1	269.50	0	0.00	282.00	1	1,450	0.07%
2020/05/08	2	273.75	0	0.00	273.50	2	1,432	0.14%
2020/05/07	0	0.00	1	280.50	280.00	-1	1,404	-0.07%
2020/05/04	1	287.50	0	0.00	287.50	1	1,380	0.07%
2020/04/30	0	0.00	1	297.50	300.00	-1	1,356	-0.07%
2020/04/29	0	0.00	1	290.00	288.00	-1	1,330	-0.08%
2020/04/28	0	0.00	2	288.75	285.50	-2	1,315	-0.15%
2020/04/22	1	273.00	0	0.00	277.50	1	1,280	0.08%
2020/04/21	2	280.75	0	0.00	278.00	2	1,269	0.16%
2020/04/15	0	0.00	1	294.50	289.00	-1	1,198	-0.08%
2020/04/14	0	0.00	4	284.50	290.00	-4	1,176	-0.34%
2020/04/09	6	272.00	0	0.00	269.00	6	1,097	0.55%
2020/04/08	2	251.00	1	264.00	262.00	1	1,057	0.09%
2020/03/16	1	275.50	1	277.00	263.50	0	684	0.00%
2020/03/13	1	272.50	0	0.00	282.00	1	651	0.15%
2020/03/06	1	357.00	0	0.00	351.00	1	525	0.19%
2020/01/10	1	398.00	0	0.00	397.00	1	425	0.24%
2020/01/09	1	402.50	0	0.00	402.50	1	422	0.24%
2019/12/30	1	406.00	0	0.00	399.00	1	432	0.23%
2019/09/09	1	398.00	0	0.00	399.00	1	749	0.13%
2019/06/10	1	415.00	1	406.00	395.00	0	1,277	0.00%
2019/03/15	0	0.00	2	417.00	420.50	-2	1,012	-0.20%
2019/03/12	0	0.00	2	385.00	384.50	-2	1,002	-0.20%
2019/03/08	0	0.00	1	353.50	352.50	-1	967	-0.10%
2019/02/21	1	345.50	0	0.00	349.00	1	998	0.10%
2019/02/11	0	0.00	1	360.50	355.50	-1	979	-0.10%
2019/01/28	1	341.00	0	0.00	341.50	1	989	0.10%
2018/12/28	0	0.00	1	347.00	348.00	-1	1,119	-0.09%
2018/12/07	1	329.00	0	0.00	332.00	1	1,278	0.08%
2018/12/06	5	336.60	5	336.30	338.00	0	1,270	0.00%
2018/12/05	3	332.50	0	0.00	332.50	3	1,216	0.25%
2018/12/04	1	369.00	0	0.00	369.00	1	1,137	0.09%
2018/11/23	1	374.00	0	0.00	374.00	1	1,146	0.09%
2018/10/30	0	0.00	1	359.00	358.50	-1	1,309	-0.08%
2018/10/15	0	0.00	1	343.50	344.00	-1	1,229	-0.08%
2018/10/11	1	333.50	0	0.00	341.00	1	1,214	0.08%
2018/09/25	0	0.00	1	422.98	425.00	-1	1,128	-0.09%
2018/09/14	0	0.00	2	392.50	392.50	-2	1,057	-0.19%
2018/08/23	1	385.00	1	386.00	388.50	0	1,194	0.00%
2018/08/22	0	0.00	1	399.50	395.00	-1	1,198	-0.08%
2018/08/20	0	0.00	5	396.80	378.50	-5	1,160	-0.43%
2018/08/16	0	0.00	0	381.00	383.50	0	1,113	0.00%
2018/08/15	0	0.00	7	387.50	386.00	-7	1,106	-0.63%
2018/08/14	4	386.00	0	0.00	386.00	4	1,098	0.36%
2018/08/08	0	0.00	2	375.50	375.00	-2	1,121	-0.18%
2018/07/17	0	0.00	1	354.50	352.00	-1	1,334	-0.07%
2018/07/16	0	0.00	0	347.50	350.00	0	1,329	0.00%
2018/07/04	0	0.00	2	359.00	357.00	-2	1,413	-0.14%
2018/06/26	2	348.00	0	0.00	347.00	2	1,496	0.13%
2018/06/14	1	350.00	0	0.00	347.50	1	1,625	0.06%
2018/06/12	2	359.00	0	0.00	358.00	2	1,590	0.13%
2018/06/06	3	390.00	3	388.00	389.50	0	1,462	0.00%
2018/06/05	7	382.64	7	379.43	379.00	0	1,486	0.00%
2018/06/04	8	380.81	8	386.38	385.00	0	1,487	0.00%
2018/06/01	0	0.00	0	377.00	378.50	0	1,468	0.00%
2018/05/16	0	0.00	0	370.00	371.00	0	1,509	0.00%
2018/05/11	0	0.00	1	366.50	367.00	-1	1,576	-0.06%
2018/05/09	1	363.00	0	0.00	370.00	1	1,540	0.06%
2018/05/08	0	0.00	6	369.50	360.00	-6	1,532	-0.39%
2018/05/07	0	0.00	1	338.00	342.50	-1	1,468	-0.07%
2018/05/04	4	332.63	1	333.50	333.00	3	1,450	0.21%
2018/05/02	0	0.00	0	355.00	356.00	0	1,391	0.00%
2018/04/11	0	0.00	1	380.00	377.00	-1	1,445	-0.07%
2018/04/09	0	0.00	1	363.00	366.00	-1	1,426	-0.07%
2018/04/03	1	351.00	1	353.00	353.00	0	1,393	0.00%
2018/04/02	0	0.00	1	350.00	351.00	-1	1,367	-0.07%
2018/03/29	1	346.00	1	340.00	340.00	0	1,393	0.00%
2018/03/27	1	340.50	0	0.00	339.00	1	1,364	0.07%
2018/03/26	1	344.50	1	349.00	342.00	0	1,353	0.00%
2018/03/23	1	331.50	1	337.00	337.00	0	1,316	0.00%
2018/03/22	1	342.50	0	0.00	341.00	1	1,302	0.08%
2018/03/19	3	324.00	0	0.00	321.00	3	1,248	0.24%
2018/02/21	0	0.00	2	310.50	311.00	-2	1,744	-0.11%
2018/02/09	2	297.00	7	297.43	305.00	-5	1,743	-0.29%
2018/02/07	0	0.00	1	292.50	290.00	-1	1,740	-0.06%
2018/02/05	1	286.50	0	0.00	285.50	1	1,810	0.06%
2018/01/31	2	293.00	3	292.50	292.50	-1	1,887	-0.05%
2018/01/22	1	307.50	0	0.00	310.50	1	1,992	0.05%
2018/01/19	1	307.00	0	0.00	305.50	1	1,988	0.05%
2018/01/18	0	0.00	2	308.25	312.00	-2	1,990	-0.10%
2018/01/16	1	301.50	0	0.00	301.00	1	1,942	0.05%
2018/01/15	0	0.00	1	300.00	303.50	-1	1,938	-0.05%
2018/01/12	4	296.50	0	0.00	298.00	4	1,922	0.21%
2018/01/10	0	0.00	2	299.00	294.00	-2	1,972	-0.10%
2018/01/08	2	291.00	0	0.00	293.50	2	1,989	0.10%