富邦金 (2881)-京城券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
77.4
漲跌
▼0.7
漲幅
-0.90%
成交量
42,178張
產業
上市金融類股
2624人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	10	77.33	41	76.82	77.40	-31	19,762	-0.16%
2025/05/08	7	78.43	4	78.30	78.10	3	19,350	0.02%
2025/05/07	5.1	78.08	13	79.02	78.00	-8	19,082	-0.04%
2025/05/06	50	79.00	3	79.03	79.00	47	18,487	0.25%
2025/05/05	2.5	80.08	30	78.80	80.00	-27.5	17,682	-0.16%
2025/05/02	12	84.68	1	84.80	85.00	11	16,768	0.07%
2025/04/30	22	85.43	10	85.12	84.30	12	16,695	0.07%
2025/04/29	10	81.15	10.3	80.77	81.40	-0.3	16,447	0.00%
2025/04/28	1	79.80	0	0.00	79.20	1	16,342	0.01%
2025/04/25	1	79.20	0	0.00	79.40	1	16,172	0.01%
2025/04/24	10	79.15	0	0.00	78.30	10	16,075	0.06%
2025/04/23	1	77.90	0	0.00	79.30	1	16,034	0.01%
2025/04/17	1	79.80	0	0.00	79.60	1	16,426	0.01%
2025/04/14	2.1	81.79	0	0.00	80.90	2.1	16,087	0.01%
2025/04/11	0.5	79.40	0	0.00	80.40	0.5	15,869	0.00%
2025/04/10	0	0.00	2	79.30	79.30	-2	15,486	-0.01%
2025/04/09	7	76.54	7	73.69	72.10	0	15,507	0.00%
2025/04/08	2	76.75	17	76.39	77.90	-15	15,011	-0.10%
2025/04/07	1.1	78.90	0	0.00	78.90	1.1	14,166	0.01%
2025/04/01	0	0.00	4	87.13	87.40	-4	14,042	-0.03%
2025/03/31	5	86.04	0	0.00	85.30	5	13,857	0.04%
2025/03/28	12	88.72	0	0.00	88.20	12	13,467	0.09%
2025/03/27	2	89.30	0	0.00	89.90	2	13,368	0.01%
2025/03/26	2	89.65	2	89.85	89.90	0	13,571	0.00%
2025/03/24	1	89.20	1	89.20	89.00	0	14,000	0.00%
2025/03/20	3	89.90	3	90.20	89.90	0	14,287	0.00%
2025/03/19	1	89.00	0	0.00	89.00	1	14,315	0.01%
2025/03/17	0	0.00	5.1	89.78	90.00	-5.1	14,574	-0.03%
2025/03/14	7.4	88.59	0	0.00	88.20	7.4	14,425	0.05%
2025/03/13	1	89.50	2	90.05	89.00	-1	14,197	-0.01%
2025/03/12	3	89.80	0	0.00	89.50	3	14,262	0.02%
2025/03/11	42	89.25	24	89.49	89.70	18	14,205	0.13%
2025/03/07	17	91.18	60	91.20	90.90	-43	13,847	-0.31%
2025/03/04	31	91.26	0	0.00	91.20	31	14,033	0.22%
2025/03/03	1	91.80	0	0.00	92.80	1	14,024	0.01%
2025/02/26	0	0.00	0.1	92.70	92.80	-0.1	14,185	0.00%
2025/02/24	0.1	91.70	50	91.80	91.60	-49.9	14,774	-0.34%
2025/02/21	0	0.00	20	92.30	92.60	-20	14,981	-0.13%
2025/02/20	0	0.00	0.4	92.60	92.00	-0.4	15,359	0.00%
2025/02/18	0	0.00	1.3	94.08	94.30	-1.3	15,602	-0.01%
2025/02/17	0	0.00	24.1	94.14	94.00	-24.1	15,759	-0.15%
2025/02/14	0	0.00	0.2	93.10	93.10	-0.2	15,977	0.00%
2025/02/13	0	0.00	4	93.70	93.40	-4	16,189	-0.02%
2025/02/12	30.3	93.80	0.3	93.70	93.40	30	16,202	0.19%
2025/02/11	0	0.00	0.2	93.69	93.80	-0.2	16,252	0.00%
2025/02/10	0	0.00	29	93.10	93.40	-29	16,265	-0.18%
2025/02/07	20	92.50	0	0.00	92.30	20	16,109	0.12%
2025/02/06	0	0.00	10	92.70	93.00	-10	16,133	-0.06%
2025/02/05	0.5	91.40	0.2	91.80	91.80	0.3	16,160	0.00%
2025/02/04	0.2	90.56	0	0.00	90.30	0.2	16,431	0.00%
2025/02/03	25	91.24	30	91.20	91.40	-5	16,399	-0.03%
2025/01/22	18	93.17	27.1	92.56	92.80	-9.1	16,322	-0.06%
2025/01/20	1	91.10	0	0.00	90.50	1	15,969	0.01%
2025/01/17	10	90.90	0	0.00	91.00	10	16,044	0.06%
2025/01/16	20	91.50	0	0.00	91.60	20	16,108	0.12%
2025/01/13	2	89.40	2.9	90.41	89.80	-0.9	17,110	-0.01%
2025/01/10	8	90.14	30	90.00	89.90	-22	16,960	-0.13%
2025/01/09	0	0.00	0.5	91.10	91.10	-0.5	16,903	0.00%
2025/01/07	0	91.60	0	0.00	91.90	0	16,986	0.00%
2025/01/02	10	90.70	1.1	90.40	90.70	9	17,185	0.05%
2024/12/27	0	91.60	2	91.60	91.80	-2	17,399	-0.01%
2024/12/26	20	91.10	0.1	91.30	91.30	19.9	17,716	0.11%
2024/12/20	0	0.00	1	90.40	90.40	-1	18,676	-0.01%
2024/12/19	24	90.62	0	0.00	90.90	24	18,748	0.13%
2024/12/18	0	0.00	6.7	92.08	91.90	-6.7	18,930	-0.04%
2024/12/17	20	92.70	20	92.20	92.50	0	19,124	0.00%
2024/12/16	0	0.00	3	94.70	93.70	-3	19,114	-0.02%
2024/12/13	0	0.00	3	93.80	93.60	-3	18,960	-0.02%
2024/12/12	0	0.00	52.5	93.27	93.90	-52.5	18,959	-0.28%
2024/12/11	1	91.50	4.3	92.00	91.60	-3.3	18,560	-0.02%
2024/12/10	0	0.00	0.1	91.80	92.00	-0.1	18,666	0.00%
2024/12/09	20	91.50	0	0.00	91.50	20	18,901	0.11%
2024/12/06	0	0.00	20	91.93	92.00	-20	19,361	-0.10%
2024/12/05	1.3	90.86	15.8	91.08	91.30	-14.5	19,308	-0.08%
2024/12/04	1.2	90.58	1	90.70	90.60	0.2	19,479	0.00%
2024/12/03	20	90.50	3	90.53	90.90	17	19,903	0.09%
2024/12/02	20	89.60	5	89.50	89.60	15	19,848	0.08%
2024/11/29	15	88.30	2	88.00	88.00	13	20,072	0.06%
2024/11/28	2	88.85	3	88.80	88.90	-1	20,202	0.00%
2024/11/27	4.2	89.36	0	0.00	88.80	4.2	20,230	0.02%
2024/11/26	0.1	90.09	0	0.00	90.10	0.1	20,064	0.00%
2024/11/25	0	0.00	6	90.62	90.50	-6	20,113	-0.03%
2024/11/22	1	89.50	0	0.00	89.30	1	20,004	0.00%
2024/11/21	14.2	89.61	0	0.00	89.30	14.2	19,779	0.07%
2024/11/20	0.3	90.60	0	0.00	90.50	0.3	19,500	0.00%
2024/11/19	10	89.50	0	90.50	91.40	10	19,195	0.05%
2024/11/18	30	90.41	0	0.00	89.80	30	19,010	0.16%
2024/11/15	0	0.00	3	92.00	91.00	-3	18,924	-0.02%
2024/11/14	31	90.48	0	0.00	90.30	31	19,385	0.16%
2024/11/12	0	0.00	2	92.00	91.70	-2	19,422	-0.01%
2024/11/11	14	91.62	3	92.03	91.70	11	19,260	0.06%
2024/11/08	0	0.00	1.1	92.86	92.90	-1.1	19,387	-0.01%
2024/11/07	0	0.00	20	91.80	92.20	-20	19,670	-0.10%
2024/11/06	1	91.40	0	0.00	91.40	1	19,744	0.01%
2024/11/04	1	91.90	13	92.01	92.30	-12	20,306	-0.06%
2024/11/01	5	88.98	1	90.50	90.40	4	20,761	0.02%
2024/10/30	2	90.70	0	0.00	90.80	2	20,654	0.01%
2024/10/29	11	90.75	0.9	91.60	91.60	10.1	20,802	0.05%
2024/10/28	0	0.00	1	91.90	91.90	-1	20,934	0.00%
2024/10/25	0	0.00	2	92.00	92.20	-2	20,996	-0.01%
2024/10/24	11	91.48	0	0.00	91.30	11	21,308	0.05%
2024/10/23	3	92.37	2	92.40	92.10	1	21,408	0.00%
2024/10/22	0	0.00	14.3	92.49	93.30	-14.3	21,571	-0.07%
2024/10/21	10	90.80	31.1	90.98	90.90	-21.1	21,814	-0.10%
2024/10/18	0	0.00	32.2	92.89	93.20	-32.2	22,227	-0.14%
2024/10/17	0.3	90.70	0	0.00	91.60	0.3	22,362	0.00%
2024/10/16	1	90.20	2	91.00	90.30	-1	22,691	0.00%
2024/10/15	31.2	91.49	6	91.60	91.90	25.2	22,761	0.11%
2024/10/14	0	0.00	3	90.57	90.50	-3	22,995	-0.01%
2024/10/11	4	90.80	0.7	90.60	90.70	3.3	23,459	0.01%
2024/10/09	11	91.13	11	90.99	90.60	0	24,140	0.00%
2024/10/08	0	0.00	1	90.80	91.40	-1	24,555	0.00%
2024/10/07	5	90.68	17	90.57	91.10	-12	24,614	-0.05%
2024/10/04	10	89.90	39	89.67	90.10	-29	24,759	-0.12%
2024/10/01	3	90.40	3	90.60	90.70	0	24,857	0.00%
2024/09/30	25.1	91.03	3	91.10	90.40	22.1	24,899	0.09%
2024/09/27	9.1	92.20	11	92.29	91.30	-1.9	25,011	-0.01%
2024/09/26	11.1	93.59	46	93.27	93.00	-34.9	25,013	-0.14%
2024/09/25	3	93.10	5	93.00	93.30	-2	25,065	-0.01%
2024/09/24	30	91.90	20	92.17	92.60	10	25,081	0.04%
2024/09/23	3	90.70	36	90.58	91.90	-33	24,959	-0.13%
2024/09/20	32	90.27	1	90.80	90.80	31	24,779	0.13%
2024/09/19	0	0.00	31	87.45	89.30	-31	24,364	-0.13%
2024/09/18	0	0.00	1	87.60	87.10	-1	24,275	0.00%
2024/09/13	20	86.55	0	0.00	86.70	20	24,457	0.08%
2024/09/12	11	86.55	10	86.00	85.80	1	24,581	0.00%
2024/09/11	11	85.48	0	0.00	85.50	11	24,518	0.04%
2024/09/10	27	86.23	15	86.10	86.40	12	24,405	0.05%
2024/09/09	9.5	85.91	4	85.80	86.00	5.5	24,202	0.02%
2024/09/06	11	92.52	0	0.00	92.50	11	23,818	0.05%
2024/09/05	10	93.00	10	92.70	92.30	0	23,891	0.00%
2024/09/04	22	90.82	11	91.33	90.50	11	23,916	0.05%
2024/09/03	0	0.00	30	93.47	93.70	-30	23,666	-0.13%
2024/09/02	31	93.05	6	94.58	94.00	25	23,793	0.11%
2024/08/30	0	0.00	20	91.60	91.90	-20	23,527	-0.09%
2024/08/29	1	91.00	0.5	91.30	91.30	0.5	23,260	0.00%
2024/08/28	0	0.00	2	92.00	92.00	-2	23,201	-0.01%
2024/08/27	20	91.61	6	92.10	92.20	14	23,547	0.06%
2024/08/26	1	91.90	21	91.60	91.90	-20	23,570	-0.08%
2024/08/23	23	87.54	3	89.00	89.00	20	23,443	0.09%
2024/08/22	3	87.73	24	88.13	88.10	-21	23,449	-0.09%
2024/08/21	2	88.80	3	88.80	89.20	-1	23,410	0.00%
2024/08/19	13	90.16	0.5	90.31	90.00	12.5	23,460	0.05%
2024/08/16	0	0.00	10	91.58	92.40	-10	23,206	-0.04%
2024/08/15	23	89.37	0	0.00	89.00	23	22,631	0.10%
2024/08/14	20	88.90	31	89.04	89.30	-11	22,604	-0.05%
2024/08/13	3	87.20	44	87.45	87.50	-41	22,552	-0.18%
2024/08/12	10	87.10	0	0.00	86.80	10	23,115	0.04%
2024/08/09	24	86.40	6.3	86.83	86.00	17.7	23,645	0.07%
2024/08/08	20	81.70	2	83.50	83.10	18	23,424	0.08%
2024/08/07	5	82.94	3	82.53	82.60	2	23,402	0.01%
2024/08/06	3	80.30	7	80.43	80.70	-4	23,694	-0.02%
2024/08/05	11	80.78	5	81.80	79.00	6	23,480	0.03%
2024/08/02	3	86.70	28	86.52	86.90	-25	22,894	-0.11%
2024/07/31	25	87.62	33	86.78	88.20	-8	22,727	-0.04%
2024/07/30	0	0.00	10	85.70	86.50	-10	22,520	-0.04%
2024/07/29	2.1	86.37	5	86.62	87.20	-3	22,530	-0.01%
2024/07/26	0	0.00	1	85.00	84.90	-1	22,333	0.00%
2024/07/23	0	0.00	1.1	85.49	85.50	-1.1	22,420	0.00%
2024/07/22	2.1	84.31	0	0.00	82.60	2.1	22,386	0.01%
2024/07/19	38	87.62	41.3	87.49	86.10	-3.3	21,848	-0.02%
2024/07/18	34	89.47	4	89.65	89.90	30	21,122	0.14%
2024/07/17	0	0.00	36	91.90	91.00	-36	20,524	-0.18%
2024/07/16	38	91.67	50.1	91.78	91.70	-12.1	20,248	-0.06%
2024/07/15	6.5	92.19	1	90.40	90.90	5.5	20,299	0.03%
2024/07/12	20	91.90	0	0.00	91.90	20	20,058	0.10%
2024/07/11	41	92.65	5.1	91.21	92.40	35.9	19,740	0.18%
2024/07/10	27	88.53	0	0.00	89.10	27	19,336	0.14%
2024/07/08	14	85.80	3.1	86.00	86.00	10.9	18,906	0.06%
2024/07/05	51	84.82	1	84.90	84.90	50	18,872	0.26%
2024/07/04	0	0.00	2.2	83.53	83.70	-2.2	18,683	-0.01%
2024/07/03	0	0.00	21.3	82.50	83.30	-21.3	18,577	-0.11%
2024/07/02	10	80.54	7	81.00	81.00	3	18,231	0.02%
2024/07/01	3	80.20	3.2	80.22	80.40	-0.2	18,105	0.00%
2024/06/28	0	0.00	12.1	79.42	79.30	-12.1	17,915	-0.07%
2024/06/27	0	0.00	1.1	77.55	78.40	-1.1	17,595	-0.01%
2024/06/26	4	78.20	0	0.00	77.80	4	17,536	0.02%
2024/06/24	2	78.40	0	0.00	78.10	2	17,366	0.01%
2024/06/20	2	77.70	1.1	77.96	78.00	0.9	17,088	0.01%
2024/06/19	0	0.00	12	77.82	77.80	-12	17,157	-0.07%
2024/06/18	0	0.00	1	77.00	77.00	-1	17,177	-0.01%
2024/06/13	0	0.00	0	76.00	76.20	0	17,306	0.00%
2024/06/12	20.1	76.30	0	0.00	76.00	20.1	17,691	0.11%
2024/06/11	0	0.00	15.1	77.17	77.30	-15.1	17,840	-0.08%
2024/06/07	1	76.00	3	75.77	76.00	-2	17,717	-0.01%
2024/06/06	30	74.90	2.8	74.93	75.20	27.2	17,624	0.15%
2024/06/05	0	0.00	12	74.30	74.00	-12	17,547	-0.07%
2024/06/03	1	73.50	0	0.00	73.80	1	17,811	0.01%
2024/05/31	0	0.00	3	73.13	73.40	-3	17,793	-0.02%
2024/05/30	0	0.00	70	72.30	71.90	-70	17,416	-0.40%
2024/05/29	12	72.97	0	0.00	72.40	12	17,207	0.07%
2024/05/28	0	0.00	1	74.20	73.80	-1	17,000	-0.01%
2024/05/27	1.1	73.11	0	0.00	73.50	1.1	17,189	0.01%
2024/05/23	0	0.00	0.9	72.50	72.50	-0.9	16,972	-0.01%
2024/05/22	1	73.00	3	73.70	73.50	-2	16,921	-0.01%
2024/05/21	3	72.50	20	72.70	72.90	-17	16,866	-0.10%
2024/05/17	0	0.00	0.2	74.40	74.60	-0.2	16,753	0.00%
2024/05/16	0	0.00	2	75.60	73.90	-2	16,559	-0.01%
2024/05/15	1	74.00	31.2	72.95	73.80	-30.2	16,076	-0.19%
2024/05/14	0.1	71.20	0	0.00	71.20	0.1	15,585	0.00%
2024/05/13	0	0.00	20	71.30	71.50	-20	15,535	-0.13%