台塑 (1301)-京城-嘉義券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.35
漲跌
▲0.70
漲幅
+1.96%
成交量
11,776張
產業
上市塑膠類股
1698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	7	35.77	1.1	36.15	36.35	5.9	22,320	0.03%
2025/05/08	1	36.30	1	35.80	35.65	0	22,443	0.00%
2025/05/07	1	37.10	3	36.95	36.70	-2	22,531	-0.01%
2025/05/06	4	36.16	13	36.22	36.20	-9	22,380	-0.04%
2025/05/05	1	35.00	24	35.95	36.10	-23	22,415	-0.10%
2025/04/30	0	0.00	7.9	34.04	34.00	-7.9	22,804	-0.03%
2025/04/28	11	33.78	13	33.75	33.85	-2	23,297	-0.01%
2025/04/25	1	34.55	0	0.00	34.10	1	23,805	0.00%
2025/04/24	379	34.30	0	0.00	34.05	379	24,416	1.55%	大買/鉅額交易
2025/04/23	5	35.33	6	35.58	35.65	-1	24,904	0.00%
2025/04/22	3	34.40	0	0.00	34.65	3	25,909	0.01%
2025/04/21	1	34.80	0	0.00	34.60	1	26,763	0.00%
2025/04/18	1	35.30	0	0.00	35.45	1	27,300	0.00%
2025/04/17	4	35.43	2	35.48	35.50	2	27,802	0.01%
2025/04/16	11	35.46	0	0.00	35.80	11	28,173	0.04%
2025/04/15	10	35.65	12	36.06	36.55	-2	28,425	-0.01%
2025/04/14	2	34.85	3	35.37	35.35	-1	28,559	0.00%
2025/04/11	7	34.33	14	34.75	34.80	-7	28,722	-0.02%
2025/04/10	1	34.60	4	34.80	34.80	-3	28,700	-0.01%
2025/04/09	36	33.38	14	33.21	31.65	22	28,901	0.08%
2025/04/08	11	34.97	1	34.60	35.05	10	28,669	0.03%
2025/04/02	0	0.00	4	37.79	38.20	-4	28,605	-0.01%
2025/04/01	4	37.36	9	37.71	37.85	-5	28,595	-0.02%
2025/03/31	5	36.58	9	36.77	36.60	-4	28,587	-0.01%
2025/03/28	8	37.69	2	37.50	37.50	6	28,470	0.02%
2025/03/27	20	38.40	13	38.69	38.95	7	28,389	0.02%
2025/03/26	6	38.29	1	38.45	38.55	5	28,644	0.02%
2025/03/25	0	0.00	3.6	39.04	38.25	-3.6	28,962	-0.01%
2025/03/24	3	38.65	3	39.00	38.65	0	29,286	0.00%
2025/03/21	32	39.32	2	39.45	39.05	30	29,370	0.10%
2025/03/20	17	40.91	19	41.16	40.80	-2	29,126	-0.01%
2025/03/19	10	40.38	8	40.21	40.15	2	29,141	0.01%
2025/03/18	11	40.88	386	41.49	40.75	-375	29,312	-1.28%	大賣/鉅額交易
2025/03/17	14	40.11	13	40.59	40.50	1	29,081	0.00%
2025/03/14	41	39.66	76	39.19	39.95	-35	28,813	-0.12%
2025/03/13	5	37.61	0	0.00	37.25	5	28,271	0.02%
2025/03/12	11.1	38.37	1	38.15	38.20	10.1	28,265	0.04%
2025/03/11	19.1	37.83	16	38.39	39.00	3.1	28,066	0.01%
2025/03/10	1.5	38.90	2	38.93	39.05	-0.5	27,813	0.00%
2025/03/07	11	38.73	5	38.74	38.65	6	27,702	0.02%
2025/03/06	2	38.83	0	0.00	38.60	2	27,807	0.01%
2025/03/05	26	38.72	30	38.70	39.10	-4	27,967	-0.01%
2025/03/04	4.1	37.13	6	37.12	37.35	-1.9	27,596	-0.01%
2025/03/03	394.1	38.07	18	37.99	37.80	376.1	27,449	1.37%	大買/鉅額交易
2025/02/27	6	38.91	2	39.18	38.80	4	27,194	0.01%
2025/02/26	16	39.87	1	39.65	39.65	15	26,667	0.06%
2025/02/25	8	40.16	13	40.57	40.35	-5	26,446	-0.02%
2025/02/24	7	39.36	17	39.53	39.70	-10	25,977	-0.04%
2025/02/21	2	38.75	3	39.13	39.20	-1	25,808	0.00%
2025/02/20	11	38.79	0	0.00	38.85	11	25,869	0.04%
2025/02/19	20.1	38.83	17	39.08	39.00	3.1	26,165	0.01%
2025/02/18	13.1	38.34	7	38.16	38.35	6.1	25,994	0.02%
2025/02/17	16	39.17	12.1	39.43	39.45	3.9	25,706	0.02%
2025/02/14	0	0.00	383	38.24	38.40	-383	25,065	-1.53%	大賣/鉅額交易
2025/02/13	27.4	36.99	40.3	36.93	37.45	-12.9	24,580	-0.05%
2025/02/12	12	36.35	44	35.69	35.65	-32	24,001	-0.13%
2025/02/11	1	34.05	4	34.31	34.00	-3	23,462	-0.01%
2025/02/10	3	33.82	1	34.20	33.55	2	23,519	0.01%
2025/02/07	18	33.61	1	33.85	33.50	17	23,344	0.07%
2025/02/06	5	33.92	2	34.33	34.50	3	23,128	0.01%
2025/02/05	15	34.32	14	34.57	33.95	1	23,040	0.00%
2025/02/04	3.1	33.99	22	34.60	34.00	-18.9	22,927	-0.08%
2025/02/03	28.1	34.65	6	34.77	34.45	22.1	22,737	0.10%
2025/01/22	1	35.65	2	35.95	36.25	-1	22,235	0.00%
2025/01/21	57	36.38	6	36.15	36.00	51	22,191	0.23%
2025/01/20	62	36.78	33	37.03	36.90	29	21,878	0.13%
2025/01/17	62	36.22	46	36.53	37.20	16	21,393	0.07%
2025/01/16	55	35.99	37	36.02	35.40	18	20,719	0.09%
2025/01/15	13	35.83	8	35.85	35.55	5	20,112	0.02%
2025/01/14	40	34.69	72	34.35	34.95	-32	19,133	-0.17%
2025/01/13	15	31.83	21	31.93	32.35	-6	18,302	-0.03%
2025/01/10	58	31.96	61	31.48	31.45	-3	17,789	-0.02%
2025/01/09	22	32.25	5	32.09	32.00	17	17,517	0.10%
2025/01/08	406.2	33.19	15	33.42	33.25	391.2	17,256	2.27%	大買/鉅額交易
2025/01/07	27	35.04	16	34.65	34.55	11	16,973	0.06%
2025/01/06	24	36.05	31.1	35.44	36.25	-7.1	16,732	-0.04%
2025/01/03	31.2	35.03	23	35.17	34.50	8.2	16,475	0.05%
2025/01/02	8	34.83	9	35.10	34.90	-1	16,390	-0.01%
2024/12/31	2	35.23	3.1	35.34	35.50	-1.1	16,322	-0.01%
2024/12/30	15	36.03	2.1	35.92	35.50	12.9	16,339	0.08%
2024/12/27	32	36.56	64	36.61	37.00	-32	16,249	-0.20%
2024/12/26	6	37.38	17	37.03	36.90	-11	16,609	-0.07%
2024/12/25	53	37.88	0	0.00	37.40	53	16,972	0.31%
2024/12/24	6.1	37.60	6	38.00	37.55	0.1	16,927	0.00%
2024/12/23	1	37.60	2	37.00	37.25	-1	17,075	-0.01%
2024/12/20	11.1	37.50	10	36.81	36.70	1.1	16,934	0.01%
2024/12/19	10	38.00	11	38.50	38.25	-1	16,573	-0.01%
2024/12/18	32	37.61	50.5	37.69	38.15	-18.5	16,358	-0.11%
2024/12/17	13	37.33	12	37.40	36.80	1	16,037	0.01%
2024/12/16	31	37.35	17	37.37	37.10	14	15,971	0.09%
2024/12/13	15	38.19	21	38.31	38.00	-6	15,974	-0.04%
2024/12/12	25.3	39.72	9	38.98	38.85	16.3	15,961	0.10%
2024/12/11	22	40.37	17	39.95	40.00	5	15,712	0.03%
2024/12/10	1	41.40	2	40.95	40.70	-1	15,642	-0.01%
2024/12/09	2	40.68	1	40.05	40.20	1	15,562	0.01%
2024/12/06	9	40.13	0	0.00	40.15	9	15,485	0.06%
2024/12/05	8.1	40.75	0	0.00	40.50	8.1	15,443	0.05%
2024/12/04	0	0.00	1	41.85	41.40	-1	15,508	-0.01%
2024/12/03	14	41.31	22.5	41.67	41.80	-8.5	15,742	-0.05%
2024/12/02	18.1	40.95	0	0.00	41.20	18.1	15,751	0.12%
2024/11/29	36.7	41.55	0	0.00	41.35	36.7	15,575	0.24%
2024/11/28	3	42.90	0	0.00	42.70	3	15,248	0.02%
2024/11/27	2.2	43.52	0	0.00	43.30	2.2	15,110	0.01%
2024/11/26	8	44.33	0	0.00	43.85	8	15,039	0.05%
2024/11/25	3	43.87	0	0.00	43.95	3	14,941	0.02%
2024/11/22	3	43.93	0	0.00	43.95	3	14,748	0.02%
2024/11/21	6	44.47	0.7	44.30	44.10	5.3	14,662	0.04%
2024/11/20	1	45.25	0	0.00	45.30	1	14,548	0.01%
2024/11/19	2	46.38	23	46.36	45.75	-21	14,527	-0.14%
2024/11/18	26	46.69	11	46.05	47.00	15	14,465	0.10%
2024/11/15	22	44.31	14	44.67	44.35	8	14,042	0.06%
2024/11/14	18.3	43.83	1	43.45	43.30	17.3	14,004	0.12%
2024/11/13	1.3	44.51	2	45.10	44.80	-0.7	13,844	-0.01%
2024/11/12	17.2	45.23	0	0.00	45.00	17.2	13,868	0.12%
2024/11/11	2.1	46.11	1	46.20	46.50	1.1	13,842	0.01%
2024/11/08	2	48.30	170	48.07	47.70	-168	13,768	-1.22%	大賣/鉅額交易
2024/11/07	2.3	48.30	5	49.07	48.75	-2.8	13,789	-0.02%
2024/11/06	11	47.55	0	0.00	47.20	11	13,737	0.08%
2024/11/04	3.1	46.65	0	0.00	46.80	3.1	13,863	0.02%
2024/11/01	0.1	46.56	3	46.85	47.10	-2.9	14,206	-0.02%
2024/10/30	1.2	47.54	1	47.40	47.30	0.2	14,149	0.00%
2024/10/29	2	47.50	10	47.25	47.70	-8	14,151	-0.06%
2024/10/28	2	47.95	3	47.35	48.55	-1	14,080	-0.01%
2024/10/25	10	46.55	0	0.00	46.85	10	13,916	0.07%
2024/10/24	1.1	46.47	0	0.00	46.20	1.1	13,920	0.01%
2024/10/22	5	46.59	4	46.60	46.70	1	13,953	0.01%
2024/10/21	3	47.72	0	0.00	47.30	3	14,001	0.02%
2024/10/18	0.6	48.51	0	0.00	48.20	0.6	14,129	0.00%
2024/10/17	0	48.60	0	0.00	48.40	0	14,536	0.00%
2024/10/16	0	0.00	2	47.88	47.95	-2	14,915	-0.01%
2024/10/15	15.1	48.57	0	0.00	48.35	15.1	14,721	0.10%
2024/10/14	0	48.75	2	49.88	50.00	-2	14,639	-0.01%
2024/10/11	2.1	50.38	4	49.75	49.60	-1.9	14,722	-0.01%
2024/10/09	12	49.62	0	0.00	49.55	12	14,767	0.08%
2024/10/08	5	50.96	1.1	50.72	50.80	4	14,683	0.03%
2024/10/07	10	51.90	0	0.00	52.20	10	14,614	0.07%
2024/10/04	3	54.00	5	54.58	53.00	-2	14,503	-0.01%
2024/10/01	3	53.10	17	53.15	53.00	-14	14,243	-0.10%
2024/09/30	3	54.10	9	54.38	53.50	-6	14,197	-0.04%
2024/09/27	6	53.48	7	52.74	53.50	-1	13,710	-0.01%
2024/09/26	16	50.44	1	50.60	50.10	15	13,467	0.11%
2024/09/25	3	50.50	8	50.31	50.60	-5	13,425	-0.04%
2024/09/24	0	48.20	2	48.00	48.50	-2	13,253	-0.02%
2024/09/20	1	48.80	0	0.00	48.75	1	13,861	0.01%
2024/09/19	1	48.00	1	47.90	48.55	0	14,050	0.00%
2024/09/18	4	49.13	21	48.44	48.25	-17	14,216	-0.12%
2024/09/16	5	48.25	3	48.32	48.25	2	14,711	0.01%
2024/09/13	20	46.10	0	0.00	46.95	20	14,568	0.14%
2024/09/12	3.2	44.87	0	0.00	45.00	3.2	14,512	0.02%
2024/09/10	1	44.35	1	44.45	44.20	0	14,650	0.00%
2024/09/09	0	0.00	0.1	45.15	45.00	-0.1	14,602	0.00%
2024/09/06	1	46.20	1	46.45	46.25	0	14,533	0.00%
2024/09/05	5.3	46.55	2	47.00	46.20	3.3	14,502	0.02%
2024/09/04	21.4	47.51	0	0.00	47.00	21.4	14,564	0.15%
2024/09/03	17	49.84	10.2	49.85	49.80	6.8	14,322	0.05%
2024/09/02	7	50.76	0	0.00	50.50	7	14,266	0.05%
2024/08/30	2	51.50	0	0.00	51.60	2	14,313	0.01%
2024/08/29	2.1	51.40	0	0.00	51.50	2.1	14,359	0.01%
2024/08/28	2	51.60	0	0.00	51.70	2	14,442	0.01%
2024/08/27	9	51.70	0	0.00	51.90	9	14,667	0.06%
2024/08/26	0.2	52.00	0	0.00	52.30	0.2	14,705	0.00%
2024/08/23	1	51.90	1	51.40	51.90	0	14,684	0.00%
2024/08/22	1.2	52.31	1	52.70	52.30	0.2	14,717	0.00%
2024/08/21	16	51.92	0	0.00	52.00	16	14,761	0.11%
2024/08/20	1	51.80	0	0.00	51.70	1	14,776	0.01%
2024/08/19	4	52.15	0	0.00	52.20	4	14,624	0.03%
2024/08/16	5	52.50	0	0.00	52.40	5	14,621	0.03%
2024/08/15	9	52.61	2	53.20	52.50	7	14,572	0.05%
2024/08/14	2	53.30	12	53.25	53.40	-10	14,485	-0.07%
2024/08/13	6.2	53.08	0	0.00	52.80	6.2	14,324	0.04%
2024/08/12	5.2	54.04	0	0.00	54.00	5.2	14,206	0.04%
2024/08/09	0.2	55.00	2	54.90	54.80	-1.8	14,173	-0.01%
2024/08/08	7.2	53.47	0	0.00	53.30	7.2	14,025	0.05%
2024/08/07	2	55.00	1	55.00	55.00	1	13,840	0.01%
2024/08/06	5.8	54.96	2	54.75	55.20	3.8	13,758	0.03%
2024/08/05	2	54.25	29	54.26	54.80	-27	13,599	-0.20%
2024/08/02	2.1	57.35	5	57.20	57.30	-2.9	13,240	-0.02%
2024/07/30	3	57.80	0	0.00	57.90	3	13,207	0.02%
2024/07/29	3	58.70	0	0.00	58.80	3	13,151	0.02%
2024/07/26	2	58.60	0	0.00	58.80	2	13,119	0.02%
2024/07/23	0.2	58.90	1	58.60	58.80	-0.8	13,087	-0.01%
2024/07/22	1.1	60.10	1	59.50	60.20	0.1	12,963	0.00%
2024/07/19	5	60.14	0	0.00	60.10	5	12,812	0.04%
2024/07/18	24	60.97	11	60.99	60.80	13	12,575	0.10%
2024/07/17	2	60.00	8	59.43	60.10	-6	12,126	-0.05%
2024/07/16	1.4	57.23	2	57.20	57.20	-0.6	11,776	0.00%
2024/07/15	1.2	57.25	0	0.00	57.30	1.2	11,861	0.01%
2024/07/12	0	0.00	13	57.88	57.90	-13	11,814	-0.11%
2024/07/11	1.1	56.52	1	56.68	57.00	0.1	11,635	0.00%
2024/07/10	12.4	56.51	2	56.40	56.50	10.4	11,624	0.09%
2024/07/09	13.3	57.06	5	57.22	57.00	8.3	11,635	0.07%
2024/07/08	2	58.15	5	58.20	58.00	-3	11,647	-0.03%
2024/07/05	0.1	57.60	1	57.30	57.30	-0.9	11,586	-0.01%
2024/07/04	2	57.30	18.1	57.38	57.60	-16.1	11,619	-0.14%
2024/07/03	1.1	56.02	3.2	56.12	56.50	-2.1	11,567	-0.02%
2024/07/02	12.2	56.17	0	0.00	55.90	12.2	11,556	0.11%
2024/07/01	9	57.12	20	57.10	57.20	-11	11,363	-0.10%
2024/06/28	4	57.80	11	57.89	57.50	-7	11,325	-0.06%
2024/06/27	7.4	57.16	0	0.00	57.00	7.4	11,309	0.07%
2024/06/26	14.4	57.41	0.2	57.90	57.20	14.2	11,013	0.13%
2024/06/25	14.6	58.36	1	58.50	58.40	13.6	10,570	0.13%
2024/06/24	49.2	59.73	0	0.00	59.50	49.2	10,205	0.48%
2024/06/21	41	60.89	11	61.50	60.20	30	9,941	0.30%
2024/06/20	4	60.20	0	0.00	60.50	4	9,197	0.04%
2024/06/19	9.2	60.07	0	0.00	60.00	9.2	9,015	0.10%
2024/06/18	23.2	60.20	6	60.00	60.50	17.2	8,928	0.19%
2024/06/17	67	60.40	0	0.00	60.20	67	8,843	0.76%
2024/06/14	3	61.00	0	0.00	61.00	3	8,757	0.03%
2024/06/13	15	60.81	0	0.00	60.60	15	8,613	0.17%
2024/06/12	2	60.65	0.7	60.90	60.90	1.3	8,564	0.02%
2024/06/11	13.1	61.78	1	62.50	61.50	12.1	8,464	0.14%
2024/06/07	12	62.34	3	61.77	62.70	9	8,268	0.11%
2024/06/06	6.3	62.32	14.3	62.40	62.40	-8	8,145	-0.10%
2024/06/05	1.1	63.00	0	0.00	62.60	1.1	8,126	0.01%
2024/06/04	4.2	63.79	4.2	63.91	63.70	0	8,157	0.00%
2024/06/03	4.1	65.10	0	0.00	64.90	4.1	8,108	0.05%
2024/05/31	2.1	65.33	0	0.00	65.30	2.1	8,045	0.03%
2024/05/30	8	65.61	4	65.60	65.60	4	7,867	0.05%
2024/05/29	1	66.11	0	0.00	66.10	1	7,889	0.01%
2024/05/28	6	67.20	13	67.10	67.10	-7	7,829	-0.09%
2024/05/27	82	66.19	0	0.00	66.50	82	7,828	1.05%
2024/05/24	0.1	66.60	0	0.00	66.30	0.1	7,727	0.00%
2024/05/23	2	66.90	0	0.00	67.00	2	7,637	0.03%
2024/05/22	0	0.00	0	67.60	67.50	0	7,617	0.00%
2024/05/21	12.1	67.20	0	0.00	67.40	12.1	7,539	0.16%
2024/05/20	0.4	68.43	0.1	68.20	68.10	0.3	7,440	0.00%
2024/05/17	1.4	68.18	5	68.30	68.30	-3.7	7,403	-0.05%
2024/05/16	7.2	68.19	0	0.00	68.40	7.2	7,392	0.10%
2024/05/15	3.3	68.38	0	0.00	68.10	3.3	7,325	0.05%
2024/05/14	0.6	68.80	0	0.00	68.40	0.6	7,357	0.01%
2024/05/13	5	68.60	0	0.00	68.70	5	7,361	0.07%

台塑四寶營收受矚目UDN聯合新聞網－8天前

台塑集團台塑、南亞、台化及台塑化四大公司將在7日公布4月合併營收並說明經營展望。隨著近日油價下跌、新台幣持續飆升，台塑四......詳全文

台塑新智能搶攻SAF航空商機最快6月啟動驗證Anue鉅亨－14天前

台塑

...詳全文

OPEC+擬 6月續增產油價走跌台塑、台塑化股價臉色鐵青Anue鉅亨－17天前

...詳全文

台塑

券商分點績效/獲利分析

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

京城-嘉義 券商分點個股進出 京城-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析