• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    13,121張
  • 產業
    上市 塑膠類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22343.9300.0043.95314,7480.02%
2024/11/21644.470.744.3044.105.314,6620.04%
2024/11/20145.2500.0045.30114,5480.01%
2024/11/19246.382346.3645.75-2114,527-0.14%
2024/11/182646.691146.0547.001514,4650.10%
2024/11/152244.311444.6744.35814,0420.06%
2024/11/1418.343.83143.4543.3017.314,0040.12%
2024/11/131.344.51245.1044.80-0.713,844-0.01%
2024/11/1217.245.2300.0045.0017.213,8680.12%
2024/11/112.146.11146.2046.501.113,8420.01%
2024/11/08248.3017048.0747.70-16813,768-1.22% 大賣/鉅額交易
2024/11/072.348.30549.0748.75-2.813,789-0.02%
2024/11/061147.5500.0047.201113,7370.08%
2024/11/043.146.6500.0046.803.113,8630.02%
2024/11/010.146.56346.8547.10-2.914,206-0.02%
2024/10/301.247.54147.4047.300.214,1490.00%
2024/10/29247.501047.2547.70-814,151-0.06%
2024/10/28247.95347.3548.55-114,080-0.01%
2024/10/251046.5500.0046.851013,9160.07%
2024/10/241.146.4700.0046.201.113,9200.01%
2024/10/22546.59446.6046.70113,9530.01%
2024/10/21347.7200.0047.30314,0010.02%
2024/10/180.648.5100.0048.200.614,1290.00%
2024/10/17048.6000.0048.40014,5360.00%
2024/10/1600.00247.8847.95-214,915-0.01%
2024/10/1515.148.5700.0048.3515.114,7210.10%
2024/10/14048.75249.8850.00-214,639-0.01%
2024/10/112.150.38449.7549.60-1.914,722-0.01%
2024/10/091249.6200.0049.551214,7670.08%
2024/10/08550.961.150.7250.80414,6830.03%
2024/10/071051.9000.0052.201014,6140.07%
2024/10/04354.00554.5853.00-214,503-0.01%
2024/10/01353.101753.1553.00-1414,243-0.10%
2024/09/30354.10954.3853.50-614,197-0.04%
2024/09/27653.48752.7453.50-113,710-0.01%
2024/09/261650.44150.6050.101513,4670.11%
2024/09/25350.50850.3150.60-513,425-0.04%
2024/09/24048.20248.0048.50-213,253-0.02%
2024/09/20148.8000.0048.75113,8610.01%
2024/09/19148.00147.9048.55014,0500.00%
2024/09/18449.132148.4448.25-1714,216-0.12%
2024/09/16548.25348.3248.25214,7110.01%
2024/09/132046.1000.0046.952014,5680.14%
2024/09/123.244.8700.0045.003.214,5120.02%
2024/09/10144.35144.4544.20014,6500.00%
2024/09/0900.000.145.1545.00-0.114,6020.00%
2024/09/06146.20146.4546.25014,5330.00%
2024/09/055.346.55247.0046.203.314,5020.02%
2024/09/0421.447.5100.0047.0021.414,5640.15%
2024/09/031749.8410.249.8549.806.814,3220.05%
2024/09/02750.7600.0050.50714,2660.05%
2024/08/30251.5000.0051.60214,3130.01%
2024/08/292.151.4000.0051.502.114,3590.01%
2024/08/28251.6000.0051.70214,4420.01%
2024/08/27951.7000.0051.90914,6670.06%
2024/08/260.252.0000.0052.300.214,7050.00%
2024/08/23151.90151.4051.90014,6840.00%
2024/08/221.252.31152.7052.300.214,7170.00%
2024/08/211651.9200.0052.001614,7610.11%
2024/08/20151.8000.0051.70114,7760.01%
2024/08/19452.1500.0052.20414,6240.03%
2024/08/16552.5000.0052.40514,6210.03%
2024/08/15952.61253.2052.50714,5720.05%
2024/08/14253.301253.2553.40-1014,485-0.07%
2024/08/136.253.0800.0052.806.214,3240.04%
2024/08/125.254.0400.0054.005.214,2060.04%
2024/08/090.255.00254.9054.80-1.814,173-0.01%
2024/08/087.253.4700.0053.307.214,0250.05%
2024/08/07255.00155.0055.00113,8400.01%
2024/08/065.854.96254.7555.203.813,7580.03%
2024/08/05254.252954.2654.80-2713,599-0.20%
2024/08/022.157.35557.2057.30-2.913,240-0.02%
2024/07/30357.8000.0057.90313,2070.02%
2024/07/29358.7000.0058.80313,1510.02%
2024/07/26258.6000.0058.80213,1190.02%
2024/07/230.258.90158.6058.80-0.813,087-0.01%
2024/07/221.160.10159.5060.200.112,9630.00%
2024/07/19560.1400.0060.10512,8120.04%
2024/07/182460.971160.9960.801312,5750.10%
2024/07/17260.00859.4360.10-612,126-0.05%
2024/07/161.457.23257.2057.20-0.611,7760.00%
2024/07/151.257.2500.0057.301.211,8610.01%
2024/07/1200.001357.8857.90-1311,814-0.11%
2024/07/111.156.52156.6857.000.111,6350.00%
2024/07/1012.456.51256.4056.5010.411,6240.09%
2024/07/0913.357.06557.2257.008.311,6350.07%
2024/07/08258.15558.2058.00-311,647-0.03%
2024/07/050.157.60157.3057.30-0.911,586-0.01%
2024/07/04257.3018.157.3857.60-16.111,619-0.14%
2024/07/031.156.023.256.1256.50-2.111,567-0.02%
2024/07/0212.256.1700.0055.9012.211,5560.11%
2024/07/01957.122057.1057.20-1111,363-0.10%
2024/06/28457.801157.8957.50-711,325-0.06%
2024/06/277.457.1600.0057.007.411,3090.07%
2024/06/2614.457.410.257.9057.2014.211,0130.13%
2024/06/2514.658.36158.5058.4013.610,5700.13%
2024/06/2449.259.7300.0059.5049.210,2050.48%
2024/06/214160.891161.5060.20309,9410.30%
2024/06/20460.2000.0060.5049,1970.04%
2024/06/199.260.0700.0060.009.29,0150.10%
2024/06/1823.260.20660.0060.5017.28,9280.19%
2024/06/176760.4000.0060.20678,8430.76%
2024/06/14361.0000.0061.0038,7570.03%
2024/06/131560.8100.0060.60158,6130.17%
2024/06/12260.650.760.9060.901.38,5640.02%
2024/06/1113.161.78162.5061.5012.18,4640.14%
2024/06/071262.34361.7762.7098,2680.11%
2024/06/066.362.3214.362.4062.40-88,145-0.10%
2024/06/051.163.0000.0062.601.18,1260.01%
2024/06/044.263.794.263.9163.7008,1570.00%
2024/06/034.165.1000.0064.904.18,1080.05%
2024/05/312.165.3300.0065.302.18,0450.03%
2024/05/30865.61465.6065.6047,8670.05%
2024/05/29166.1100.0066.1017,8890.01%
2024/05/28667.201367.1067.10-77,829-0.09%
2024/05/278266.1900.0066.50827,8281.05%
2024/05/240.166.6000.0066.300.17,7270.00%
2024/05/23266.9000.0067.0027,6370.03%
2024/05/2200.00067.6067.5007,6170.00%
2024/05/2112.167.2000.0067.4012.17,5390.16%
2024/05/200.468.430.168.2068.100.37,4400.00%
2024/05/171.468.18568.3068.30-3.77,403-0.05%
2024/05/167.268.1900.0068.407.27,3920.10%
2024/05/153.368.3800.0068.103.37,3250.05%
2024/05/140.668.8000.0068.400.67,3570.01%
2024/05/13568.6000.0068.7057,3610.07%
2024/05/08568.6000.0068.3057,3630.07%
2024/05/07169.0000.0068.3017,3990.01%
2024/05/06069.2000.0069.0007,3840.00%
2024/05/0200.00268.4068.80-27,262-0.03%
2024/04/2900.001068.9069.30-107,295-0.14%
2024/04/262967.9800.0067.70297,3050.40%
2024/04/251167.6100.0067.90117,3550.15%
2024/04/24268.9000.0068.8027,4140.03%
2024/04/23269.35669.1869.10-47,613-0.05%
2024/04/2200.001569.1669.70-157,832-0.19%
2024/04/192.467.170.167.2067.102.37,7620.03%
2024/04/18267.55567.6068.10-37,638-0.04%
2024/04/171.167.9100.0067.801.17,6940.01%
2024/04/16568.1000.0068.0057,6650.07%
2024/04/123.169.8400.0069.703.17,5070.04%
2024/04/102.172.1400.0072.002.17,3260.03%
2024/04/09571.60571.5071.5007,3180.00%
2024/04/081.170.49570.4070.40-3.97,243-0.05%
2024/04/02270.60970.5070.80-77,164-0.10%
2024/04/0100.001670.6170.90-167,167-0.22%
2024/03/29968.99268.8568.9077,0260.10%
2024/03/28168.2000.0068.1016,9640.01%
2024/03/27168.6000.0068.5016,9670.01%
2024/03/266.168.9100.0069.306.16,9410.09%
2024/03/25967.0300.0067.8096,8410.13%
2024/03/22267.0500.0067.0026,8160.03%
2024/03/21166.600.167.4067.400.96,7540.01%
2024/03/201066.76566.7066.8056,7500.07%
2024/03/191267.902.168.0067.809.96,5790.15%
2024/03/15368.9000.0068.6036,5210.05%
2024/03/140.169.1000.0069.300.16,3860.00%
2024/03/13268.3000.0068.4026,3360.03%
2024/03/121069.40269.4069.3086,2490.13%
2024/03/112.268.6400.0068.902.26,1950.04%
2024/03/085.168.88368.8068.602.16,0930.03%
2024/03/07669.821169.7269.80-55,894-0.08%
2024/03/06370.4300.0070.5035,7550.05%
2024/03/05570.6200.0070.4055,8480.09%
2024/03/042170.9500.0070.80215,7510.37%
2024/03/014.171.6300.0071.604.15,7050.07%
2024/02/29471.8000.0071.7045,7110.07%
2024/02/27571.5000.0071.8055,6180.09%
2024/02/260.272.101071.9072.10-9.85,574-0.18%
2024/02/2200.002.273.1373.20-2.25,606-0.04%
2024/02/21173.5000.0073.5015,6410.02%
2024/02/19173.7000.0073.8015,7770.02%
2024/02/1600.00172.8073.00-15,898-0.02%
2024/02/15371.9700.0072.4035,9260.05%
2024/02/0500.00272.5072.40-25,877-0.03%
2024/02/0200.00373.0073.50-35,845-0.05%
2024/02/0100.001072.7473.50-105,834-0.17%
2024/01/30172.6000.0072.0015,7920.02%
2024/01/290.673.6200.0073.600.65,7800.01%
2024/01/262.772.1400.0072.702.75,7640.05%
2024/01/251.271.6700.0071.701.25,7410.02%
2024/01/24272.00272.0072.1005,7530.00%
2024/01/23470.93471.1071.1005,7660.00%
2024/01/22571.2000.0070.6055,7480.09%
2024/01/193.471.43171.3071.202.45,6820.04%
2024/01/18371.1700.0071.1035,6370.05%
2024/01/173.471.9800.0071.803.45,5330.06%
2024/01/169.573.6900.0073.609.55,3750.18%
2024/01/151.175.62275.7075.50-0.95,152-0.02%
2024/01/11975.8100.0075.9095,1490.17%
2024/01/10177.1100.0077.0015,1400.02%
2024/01/09077.9000.0077.6005,1620.00%
2024/01/08578.1800.0078.1055,1420.10%
2024/01/05178.1000.0078.1015,1820.02%
2024/01/03278.4000.0078.1025,3840.04%
2023/12/29179.4000.0079.2015,3670.02%
2023/12/2800.00179.6079.80-15,449-0.02%
2023/12/26178.7000.0078.8015,5020.02%
2023/12/25578.621578.5978.70-105,532-0.18%
2023/12/22178.8000.0078.8015,5850.02%
2023/12/1800.00180.2080.50-15,566-0.02%
2023/12/14579.70579.4279.8005,4080.00%
2023/12/132.379.1000.0078.902.35,4000.04%
2023/12/12279.5500.0079.6025,5030.04%
2023/12/07080.1000.0079.9005,6170.00%
2023/12/06180.5000.0080.4015,6260.02%
2023/11/27181.1000.0081.4015,6850.02%
2023/11/2400.001081.4081.60-105,711-0.18%
2023/11/2100.00281.6081.90-25,819-0.03%
2023/11/2000.00180.6080.80-15,806-0.02%
2023/11/16680.3000.0081.2065,8520.10%
2023/11/151079.7000.0079.90105,8190.17%
2023/11/1400.00677.9077.80-65,766-0.10%
2023/11/10277.6000.0077.7026,0090.03%
2023/11/0900.00278.5578.30-26,054-0.03%
2023/11/080.277.9000.0077.900.26,1100.00%
2023/11/067.178.7111.178.3078.60-46,130-0.06%
2023/11/020.377.4000.0077.200.36,0870.00%
2023/11/01576.9000.0076.8056,0860.08%
2023/10/31177.0000.0077.0016,0930.02%
2023/10/2700.00177.2077.20-16,147-0.02%
2023/10/264.377.1700.0077.104.36,1830.07%
2023/10/25078.0000.0077.8006,1580.00%
2023/10/244.478.0300.0077.804.46,2010.07%
2023/10/23178.2100.0078.1016,2030.02%
2023/10/204.278.9000.0078.604.26,2670.07%
2023/10/191.279.6100.0079.301.26,3830.02%
2023/10/181.179.2200.0080.101.16,4750.02%
2023/10/17179.9000.0079.9016,4120.02%
2023/10/161.180.13179.8080.300.16,4570.00%
2023/10/1200.00180.6080.70-16,606-0.02%
2023/10/11179.4000.0079.6016,6220.02%
2023/10/06278.8500.0078.8026,6050.03%
2023/10/05178.9000.0078.7016,6880.01%
2023/10/044.178.3000.0078.404.16,7530.06%
2023/10/030.179.5000.0079.100.16,7740.00%
2023/10/022.179.5600.0079.602.16,9250.03%
2023/09/28579.7000.0079.8057,0830.07%
2023/09/271.179.9000.0079.801.17,0840.02%
2023/09/26580.600.680.6080.404.47,1710.06%
2023/09/25581.1000.0081.6057,2200.07%
2023/09/22181.2000.0081.1017,3510.01%
2023/09/211.181.2200.0081.201.17,4370.01%
2023/09/15282.41382.6083.30-18,020-0.01%
2023/09/05181.803.581.6682.00-2.58,483-0.03%
2023/09/04081.40181.5081.50-18,539-0.01%
2023/09/01280.20180.0080.2018,5530.01%
2023/08/310.280.2000.0079.500.28,6740.00%
2023/08/30180.0000.0080.3018,5970.01%
2023/08/28479.4500.0079.6048,6710.05%
2023/08/251079.4000.0079.30109,1230.11%
2023/08/243.179.2500.0079.703.19,1400.03%
2023/08/231.679.6600.0079.401.69,0960.02%
2023/08/218.279.93480.1080.104.29,0350.05%
2023/08/18680.0500.0080.3068,9930.07%
2023/08/17679.8000.0079.8068,9490.07%
2023/08/161.380.9600.0080.901.38,8400.01%
2023/08/151.182.8000.0082.401.18,7530.01%
2023/08/142.183.1000.0083.002.18,7800.02%
2023/08/10184.5000.0084.5018,8960.01%
2023/08/090.184.2000.0084.300.18,8820.00%
2023/08/08183.90283.9083.70-18,927-0.01%
2023/08/015.284.0200.0084.205.28,8530.06%
2023/07/28483.15183.1083.0038,7220.03%
2023/07/272.283.3200.0083.302.28,7050.03%
2023/07/260.183.0000.0083.000.18,6990.00%
2023/07/241.282.4200.0082.201.28,6560.01%
2023/07/21582.7400.0082.6058,5770.06%
2023/07/19183.3000.0082.8018,5290.01%
2023/07/140.183.5000.0083.700.18,3780.00%
2023/07/122.282.3900.0082.402.28,2670.03%
2023/07/11582.4600.0082.4058,2110.06%
2023/07/10382.5000.0082.3038,1540.04%
2023/07/0719.382.2700.0082.0019.38,0540.24%
2023/07/06383.5000.0083.2037,8740.04%
2023/07/05085.2000.0084.7007,6910.00%
2023/07/041085.02285.1084.7087,6580.10%
2023/07/03285.7000.0085.6027,5600.03%
2023/06/30186.0000.0085.7017,5210.01%
2023/06/29286.3000.0086.2027,4270.03%
2023/06/28786.1700.0086.2077,3560.10%
2023/06/27987.28587.2087.0047,2660.06%
2023/06/26392.1000.0092.0037,0190.04%
2023/06/2000.001392.3392.60-136,850-0.19%
2023/06/16193.7000.0092.5016,5220.02%
2023/06/1300.00193.8093.70-16,352-0.02%
2023/06/08394.1000.0093.8036,3660.05%
2023/06/07294.0000.0094.0026,3460.03%
2023/06/0500.00194.3094.00-16,198-0.02%
2023/05/3100.000.193.7094.10-0.16,0450.00%
2023/05/2500.00193.4093.20-15,529-0.02%
2023/05/10193.2000.0093.8015,0680.02%
2023/04/2800.00293.8593.90-25,393-0.04%
2023/04/2700.00093.1093.7005,3720.00%
2023/04/26092.5000.0093.6005,3270.00%
2023/04/25092.1000.0092.0005,2720.00%
2023/04/1800.00293.7093.00-25,141-0.04%
2023/04/17194.00393.9094.00-25,158-0.04%
2023/04/14293.0000.0093.3025,1170.04%
2023/04/1300.00592.7093.10-55,134-0.10%
2023/04/1100.004092.6092.60-405,079-0.79%
2023/04/07990.8000.0090.8095,0630.18%
2023/03/2900.00992.2092.30-95,335-0.17%
2023/03/2800.00492.2092.30-45,513-0.07%
2023/03/2400.004091.5091.40-405,972-0.67%
2023/03/1700.001090.7090.70-106,345-0.16%
2023/03/160.188.6000.0088.500.16,2660.00%
2023/03/154089.0000.0089.00406,2680.64%
2023/03/09990.8700.0090.6096,4180.14%
2023/03/01190.5000.0090.2016,6400.02%
2023/02/22191.501091.4091.70-96,591-0.14%
2023/02/151089.8000.0089.60106,9830.14%
2023/02/1400.001090.5090.60-106,949-0.14%
2023/01/3000.00389.4790.00-37,070-0.04%
2023/01/1600.00188.2088.30-16,976-0.01%
2023/01/12188.0000.0087.7017,4530.01%
2023/01/1000.000.988.4088.90-0.97,628-0.01%
2023/01/0900.005188.7888.90-517,691-0.66%
2023/01/0600.00387.8088.00-37,752-0.04%
2023/01/0500.00187.3087.50-18,088-0.01%
2022/12/20585.3000.0085.3058,7830.06%
2022/12/194586.5100.0086.30458,7170.52%
2022/12/16187.80188.3087.6008,5430.00%
2022/12/1500.00688.6388.90-68,295-0.07%
2022/12/13586.2000.0086.3058,1530.06%
2022/12/08587.2200.0087.3059,5400.05%
2022/12/0700.00488.3088.10-49,661-0.04%
2022/12/06188.0000.0087.3019,6550.01%
2022/12/02189.9000.0089.1019,5960.01%
2022/12/0100.00290.9090.70-29,620-0.02%
2022/11/2400.00589.7089.70-59,761-0.05%
2022/11/17187.2000.0087.4019,8040.01%
2022/11/16188.0000.0087.4019,8040.01%
2022/11/15188.0000.0088.6019,7190.01%
2022/11/1400.00589.0089.10-59,656-0.05%
2022/11/1100.00287.5087.70-29,505-0.02%
2022/11/08185.20185.2085.5009,4250.00%
2022/10/27182.80183.4082.5009,6540.00%
2022/10/2600.00683.0082.60-69,730-0.06%
2022/10/2100.00282.0081.80-29,701-0.02%
2022/10/122.381.0000.0080.802.39,1700.02%
2022/10/11285.0000.0084.5028,9100.02%
2022/10/07585.5000.0085.1058,8760.06%
2022/10/06286.1000.0086.1028,9040.02%
2022/10/0400.00587.9087.80-59,132-0.05%
2022/09/26585.5000.0086.00510,9650.05%
2022/09/2200.00185.9085.90-111,152-0.01%
2022/09/19186.6000.0085.50111,2930.01%
2022/09/14588.1000.0088.1059,9810.05%
2022/09/08288.2000.0088.30210,1780.02%
2022/09/06889.0300.0089.80810,1690.08%
2022/09/02288.9500.0088.80210,1650.02%
2022/09/01189.7000.0090.00110,0510.01%
2022/08/30190.9000.0091.3019,9580.01%
2022/08/294091.5000.0091.30409,9460.40%
2022/08/26193.3000.0093.2019,9840.01%
2022/08/25194.0000.0093.9019,9700.01%
2022/08/23293.9000.0093.60210,6380.02%
2022/08/19193.9000.0094.30110,7990.01%
2022/08/1600.000.394.3094.40-0.310,8850.00%
2022/08/1000.00390.5091.30-310,973-0.03%
2022/08/0400.00091.3090.90011,2520.00%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－16天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－16天前
...詳全文
台塑 相關文章