• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    1010
  • 漲跌
    ▼15
  • 漲幅
    -1.46%
  • 成交量
    41,315張
  • 產業
    上市 半導體類股

  • 9973人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台積電 (2330)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/218.61015.5111015.001010.007.637,7590.02%
2024/11/2010.31032.6311025.391025.009.337,4760.02%
2024/11/193.31044.080.11037.001040.003.237,3750.01%
2024/11/187.41021.130.11025.001025.007.337,3700.02%
2024/11/154.11039.181.51043.301035.002.637,1950.01%
2024/11/145.71031.97151034.671035.00-9.337,350-0.03%
2024/11/1325.31041.911.21036.301035.0024.136,9300.07%
2024/11/129.81056.9111060.001050.008.836,8420.02%
2024/11/1124.61071.171.11075.981085.0023.536,4210.06%
2024/11/0821087.5021.31085.861090.00-19.336,481-0.05%
2024/11/070.51063.4623.21073.651065.00-22.836,690-0.06%
2024/11/063.31060.463.71070.141060.00-0.436,5930.00%
2024/11/052.41045.223.21046.551050.00-0.936,6560.00%
2024/11/041.91035.0521042.331040.00-0.137,8300.00%
2024/11/0181011.282.11022.381025.005.939,7780.01%
2024/10/305.51035.5321050.001030.003.540,1350.01%
2024/10/297.51030.842.61032.991040.00540,2870.01%
2024/10/2830.51062.250.11072.831050.0030.440,1950.08%
2024/10/255.61064.9120.11069.971065.00-14.540,223-0.04%
2024/10/243.81064.472.11062.671060.001.740,5360.00%
2024/10/234.81063.311.21064.591060.003.641,2650.01%
2024/10/229.31067.1701068.081075.009.241,5270.02%
2024/10/213.41086.6416.41089.981085.00-1342,222-0.03%
2024/10/181.91084.9321.91091.271085.00-2043,152-0.05%
2024/10/1731.41042.733.31035.911035.0028.143,1020.07%
2024/10/16131045.194.31060.171045.008.843,0990.02%
2024/10/1551069.9430.51066.511070.00-25.542,757-0.06%
2024/10/143.21044.458.61042.671045.00-5.442,683-0.01%
2024/10/112.61040.0116.41042.271045.00-13.843,218-0.03%
2024/10/096.41028.07281029.011020.00-21.643,195-0.05%
2024/10/084.2999.454.51000.601010.00-0.343,1820.00%
2024/10/070.3998.3616.9999.621005.00-16.643,441-0.04%
2024/10/0416.4977.482.1975.76977.0014.343,4490.03%
2024/10/015.6970.4410972.40972.00-4.443,099-0.01%
2024/09/3026.2975.477.1978.90957.0019.143,3500.04%
2024/09/273.51015.481.61018.801000.001.942,7260.00%
2024/09/2611010.0021.61013.371015.00-20.642,554-0.05%
2024/09/254.41000.4223.51000.161005.00-1942,252-0.04%
2024/09/244.9980.2411.6980.31987.00-6.642,250-0.02%
2024/09/234.1973.473.2974.17977.000.942,4670.00%
2024/09/205.1978.3318.5976.95973.00-13.442,975-0.03%
2024/09/194939.008.3950.17960.00-4.342,929-0.01%
2024/09/185.2940.510.1943.17941.00543,4890.01%
2024/09/165.2946.024.4947.17947.000.944,4880.00%
2024/09/132945.498.4941.75947.00-6.345,065-0.01%
2024/09/126.1935.0921.7936.65940.00-15.645,846-0.03%
2024/09/116.2901.735.5902.14901.000.845,8190.00%
2024/09/1010.2907.2410.1906.58904.000.145,9570.00%
2024/09/0918.6895.755.1898.99899.0013.646,0400.03%
2024/09/065.2907.477.6914.96918.00-2.446,372-0.01%
2024/09/054912.1417.5908.17902.00-13.546,766-0.03%
2024/09/0440.7895.512896.04889.0038.747,0610.08%
2024/09/038.5945.955.9941.49940.002.546,4220.01%
2024/09/025.1948.323947.00948.002.147,1440.00%
2024/08/308.2944.886944.99944.002.247,3660.00%
2024/08/2917.1941.1910944.90943.007.146,7720.02%
2024/08/283.2954.133.5958.09964.00-0.346,5190.00%
2024/08/271.8941.890.3944.80942.001.447,2910.00%
2024/08/266.6952.351.5951.01950.005.147,6130.01%
2024/08/237.9946.853.1945.05949.004.847,7530.01%
2024/08/226.8955.162.1955.48951.004.847,7150.01%
2024/08/2110.6960.1111.2959.06958.00-0.747,7550.00%
2024/08/201.1970.371.3971.00973.00-0.147,8270.00%
2024/08/191.8972.369.5968.01973.00-7.748,047-0.02%
2024/08/163.3962.599.3962.80969.00-648,302-0.01%
2024/08/152.2942.214.7943.94943.00-2.547,896-0.01%
2024/08/143.7947.632.9951.12948.000.748,0520.00%
2024/08/135.5940.988.6939.61941.00-3.147,876-0.01%
2024/08/122.8937.1712.3943.24940.00-9.548,179-0.02%
2024/08/094.1928.8932.7928.87934.00-28.648,197-0.06%
2024/08/0815.2897.265.5899.02896.009.747,8530.02%
2024/08/077.7903.7522911.57920.00-14.347,797-0.03%
2024/08/0610.6886.2234.2868.27880.00-23.547,229-0.05%
2024/08/0558.5830.4529.9824.81815.0028.645,8810.06%
2024/08/0274.4915.234908.51903.0070.443,8500.16%
2024/08/0112.2957.9816.5961.37960.00-4.343,151-0.01%
2024/07/3111.4932.135.5934.75934.005.942,9050.01%
2024/07/306934.162.2941.32940.003.742,7390.01%
2024/07/297.6940.429.6943.36944.00-1.942,7180.00%
2024/07/2638.2923.635926.03924.0033.142,6890.08%
2024/07/2314.8963.9018.4967.86979.00-3.641,768-0.01%
2024/07/2222.5945.7821.9947.23939.000.641,5260.00%
2024/07/1948.6984.117.4982.63970.0041.240,6200.10%
2024/07/1830996.529.3996.151005.0020.739,7390.05%
2024/07/1716.71030.922.11034.521030.0014.638,8800.04%
2024/07/165.61055.616.41050.761055.00-0.838,7550.00%
2024/07/1510.31039.998.31042.991040.00240,4010.00%
2024/07/1223.31033.5511.11034.591040.0012.240,4880.03%
2024/07/113.21075.858.41073.171080.00-5.339,914-0.01%
2024/07/104.51023.491.71034.371045.002.840,0450.01%
2024/07/094.71034.5741047.451040.000.839,9240.00%
2024/07/0861037.438.51032.971035.00-2.539,676-0.01%
2024/07/054.71002.964.51006.111005.000.339,4270.00%
2024/07/046.91005.6615.91002.131005.00-939,553-0.02%
2024/07/032.1970.627.4974.24979.00-5.339,802-0.01%
2024/07/024.8963.371.7964.61960.003.139,9380.01%
2024/07/012.7970.813.7973.95968.00-1.140,0290.00%
2024/06/281.3960.4111.2968.18966.00-9.940,330-0.02%
2024/06/273.1956.452.2958.93960.000.940,0280.00%
2024/06/267.4955.257.1957.99960.000.439,6720.00%
2024/06/257.7933.026.2930.37945.001.439,3770.00%
2024/06/2466.8949.545.1952.28940.0061.738,7340.16%
2024/06/2120.7967.580.3970.00970.0020.438,3120.05%
2024/06/2023.3975.303976.00981.0020.337,1710.05%
2024/06/1912.5966.7011.8969.62981.000.736,8780.00%
2024/06/187.4944.387.1944.57943.000.336,4420.00%
2024/06/174.5918.643921.67921.001.536,4990.00%
2024/06/148.4912.793.5915.13922.004.836,5630.01%
2024/06/1311.2917.175.6921.93919.005.636,6490.02%
2024/06/125.2905.7011.8898.36909.00-6.636,940-0.02%
2024/06/1123.8888.0513.4885.88883.0010.436,8390.03%
2024/06/078.9882.181.2881.23879.007.736,6470.02%
2024/06/0612.8892.1138.3892.01894.00-25.536,931-0.07%
2024/06/055.7836.5610851.88854.00-4.336,962-0.01%
2024/06/0414.3841.006838.50839.008.337,8790.02%
2024/06/035.2848.0112.3849.28846.00-7.138,604-0.02%
2024/05/3110.2833.370841.00821.0010.238,8590.03%
2024/05/3021.3842.541842.00838.0020.338,6420.05%
2024/05/2910.1859.730.2861.48857.009.839,4870.02%
2024/05/286.5866.275.2868.73865.001.339,3200.00%
2024/05/277.4871.511869.07869.006.439,8040.02%
2024/05/246.1869.002.1869.41867.004.139,9090.01%
2024/05/233.3874.609.5873.16875.00-6.239,820-0.02%
2024/05/221.2845.1711.9859.30864.00-10.739,973-0.03%
2024/05/219.2836.6010.2838.51841.00-0.939,9140.00%
2024/05/2019.6832.676.1835.01835.0013.540,0950.03%
2024/05/1716.4835.619.1844.15835.007.340,1170.02%
2024/05/1617.9841.7620.1843.04841.00-2.240,253-0.01%
2024/05/152.2838.6410.7840.72839.00-8.540,258-0.02%
2024/05/143.3818.196.5820.24825.00-3.341,481-0.01%
2024/05/132.2821.6616.8821.28819.00-14.641,736-0.03%
2024/05/101.1803.913.1804.18802.00-241,5950.00%
2024/05/096.1797.855.8798.94796.000.341,9260.00%
2024/05/081799.8413.1800.27802.00-12.142,249-0.03%
2024/05/070.2794.428.6795.63800.00-8.542,488-0.02%
2024/05/062.2789.443.2790.35786.00-0.942,3860.00%
2024/05/037.4781.8120.1778.29780.00-12.742,528-0.03%
2024/05/026.4778.252780.49772.004.442,8960.01%
2024/04/307.8795.9511.3800.71790.00-3.642,664-0.01%
2024/04/292790.538.2792.38795.00-6.142,697-0.01%
2024/04/265.2784.5317.2784.77782.00-1243,335-0.03%
2024/04/2510.2765.651773.00766.009.245,4740.02%
2024/04/243.2776.8012.9779.84783.00-9.745,451-0.02%
2024/04/231.2756.841.2755.33754.00045,5040.00%
2024/04/225.8750.996.2743.61742.00-0.445,4510.00%
2024/04/1978.8759.526.7752.31750.007245,0290.16%
2024/04/185.6801.572.5806.71804.003.143,1230.01%
2024/04/173.1801.700802.04804.003.142,7970.01%
2024/04/1615.4791.331.2797.36788.0014.242,4400.03%
2024/04/1513807.560.1808.54806.0012.941,9900.03%
2024/04/123.7821.262.2824.49818.001.541,6380.00%
2024/04/112.1816.1100.00820.002.141,4150.01%
2024/04/104.2814.712.1816.00815.002.141,2510.01%
2024/04/094.5809.6424.8814.52819.00-20.341,412-0.05%
2024/04/083.1788.853.1787.06783.00040,9000.00%
2024/04/036.5779.772779.00780.004.540,6700.01%
2024/04/023.1786.328.7787.88790.00-5.740,580-0.01%
2024/04/012.5772.880774.00770.002.540,5030.01%
2024/03/2910.3774.9411779.82779.00-0.740,4210.00%
2024/03/283.6769.982772.00769.001.640,2740.00%
2024/03/273.3783.170781.00779.003.340,1320.01%
2024/03/261.4780.372788.00782.00-0.640,2350.00%
2024/03/252781.0600.00780.00240,1860.01%
2024/03/222787.921788.00785.00140,3260.00%
2024/03/211.4783.118.1779.62784.00-6.740,250-0.02%
2024/03/206.3762.501763.86758.005.240,3900.01%
2024/03/195.2759.590762.82762.005.240,3580.01%
2024/03/180.1761.322764.00764.00-1.940,2390.00%
2024/03/1519.5769.115766.81753.0014.540,0030.04%
2024/03/141.2773.797778.00784.00-5.839,238-0.01%
2024/03/136.6781.865.2779.23779.001.439,0970.00%
2024/03/125.6766.083.1764.45770.002.538,8320.01%
2024/03/1112.7766.5800.00766.0012.738,2230.03%
2024/03/0811.1786.0915.6789.56784.00-4.537,515-0.01%
2024/03/078.6759.597.3761.22760.001.236,5130.00%
2024/03/067.6720.951.2736.67735.006.535,7860.02%
2024/03/056733.507.3734.66730.00-1.335,8450.00%
2024/03/043716.9633.3720.21725.00-30.335,187-0.09%
2024/03/013.4689.651.1690.91689.002.334,1470.01%
2024/02/290.3691.460696.00690.000.334,0660.00%
2024/02/276.3695.211692.04698.005.333,3280.02%
2024/02/262.1696.536699.00698.00-3.933,020-0.01%
2024/02/230.5699.969.5700.00697.00-932,906-0.03%
2024/02/220.2689.094690.50692.00-3.832,731-0.01%
2024/02/212.3680.0300.00681.002.332,5460.01%
2024/02/201.2682.680.8683.75687.000.432,4040.00%
2024/02/192.4679.2600.00678.002.432,3730.01%
2024/02/165.4686.441.3688.38683.004.132,6370.01%
2024/02/153.1696.9958.9698.46697.00-55.732,260-0.17%
2024/02/052640.0211.5643.89646.00-9.531,111-0.03%
2024/02/026.2630.005631.60635.001.230,5940.00%
2024/02/011.4620.691620.00628.000.430,3740.00%
2024/01/319.4629.993.5632.88628.005.929,8810.02%
2024/01/302.6642.434644.19642.00-1.429,4400.00%
2024/01/292645.000.1646.00648.001.929,3240.01%
2024/01/260645.004643.49644.00-429,119-0.01%
2024/01/252640.9615.8638.46642.00-13.828,924-0.05%
2024/01/241625.051.1628.87627.00-0.128,2850.00%
2024/01/232625.481.4627.29628.000.728,2690.00%
2024/01/221.3628.8610.1626.23626.00-8.827,943-0.03%
2024/01/195.4622.6146.4621.20626.00-41.127,121-0.15%
2024/01/1800.002.4587.50588.00-2.424,908-0.01%
2024/01/172.2582.7100.00581.002.224,7320.01%
2024/01/160.2582.941585.99580.00-0.824,2720.00%
2024/01/150585.520.4587.02586.00-0.424,1970.00%
2024/01/120.3584.010.1583.00584.000.324,6110.00%
2024/01/110587.002586.00586.00-224,717-0.01%
2024/01/100582.0000.00584.00024,7570.00%
2024/01/090585.886.2585.67586.00-6.124,846-0.02%
2024/01/0800.001584.00583.00-124,8020.00%
2024/01/056.2575.8300.00576.006.225,0250.02%
2024/01/040.1579.001.2577.33580.00-1.125,2910.00%
2024/01/0314.4579.291583.00578.0013.425,8130.05%
2024/01/020590.870.5591.00593.00-0.525,4500.00%
2023/12/293591.005.6592.16593.00-2.525,432-0.01%
2023/12/280.1590.825.3591.37593.00-5.225,597-0.02%
2023/12/271588.9842.9589.79592.00-41.925,414-0.16%
2023/12/261.1584.819.3583.90586.00-8.225,282-0.03%
2023/12/251582.027582.43581.00-625,343-0.02%
2023/12/220580.0000.00582.00025,4640.00%
2023/12/212.5576.060578.00577.002.525,5910.01%
2023/12/200.1584.174.1584.51585.00-425,461-0.02%
2023/12/190581.671.7586.41585.00-1.725,310-0.01%
2023/12/181577.063.3583.06585.00-2.325,370-0.01%
2023/12/150.1582.867.2585.36585.00-7.125,345-0.03%
2023/12/140580.005.2579.97582.00-5.224,755-0.02%
2023/12/132.1576.060.2577.01577.00224,7100.01%
2023/12/120.1577.332.2579.42578.00-2.125,035-0.01%
2023/12/110573.200573.00574.00024,8310.00%
2023/12/082575.991575.98570.00124,6450.00%
2023/12/073.5567.7100.00566.003.524,3530.01%
2023/12/060572.2600.00570.00024,2500.00%
2023/12/054.1568.7600.00570.004.124,1460.02%
2023/12/041.1574.010.1578.00574.00124,1200.00%
2023/12/010576.001578.00579.00-123,9070.00%
2023/11/302.1571.5100.00577.002.123,6430.01%
2023/11/290.3574.000.1577.94574.000.223,0150.00%
2023/11/280575.0000.00575.00022,8280.00%
2023/11/2711.3570.282569.50568.009.323,0630.04%
2023/11/241575.0200.00575.00123,0060.00%
2023/11/231.2574.3522575.95578.00-20.823,014-0.09%
2023/11/222.4575.9000.00577.002.422,9230.01%
2023/11/2100.004.7584.14585.00-4.722,959-0.02%
2023/11/202.1575.940575.22577.002.122,7480.01%
2023/11/170580.2512581.66580.00-1222,725-0.05%
2023/11/160.1579.838.1581.48583.00-822,602-0.04%
2023/11/151.1579.8815.1580.55581.00-1422,408-0.06%
2023/11/140573.004.7573.32572.00-4.721,864-0.02%
2023/11/135.9574.4815.1573.19571.00-9.121,885-0.04%
2023/11/100.1555.003.1556.32557.00-321,625-0.01%
2023/11/090554.001556.00557.00-121,6440.00%
2023/11/080555.008.7555.53556.00-8.721,773-0.04%
2023/11/070.2551.505.2552.81555.00-521,811-0.02%
2023/11/061.2552.9911.3554.40550.00-1021,863-0.05%
2023/11/030.2546.481.1548.81549.00-0.921,6160.00%
2023/11/020.3544.059.1544.28547.00-8.821,676-0.04%
2023/11/013.2530.3200.00528.003.221,4260.01%
2023/10/314.3529.5400.00529.004.321,6370.02%
2023/10/306.3530.2400.00532.006.321,6350.03%
2023/10/270533.770.2533.00533.00-0.221,5490.00%
2023/10/2618.4531.4600.00531.0018.421,6910.08%
2023/10/251546.001.1548.00544.00-0.121,5300.00%
2023/10/245.1542.2000.00544.005.121,4580.02%
2023/10/233.2543.780545.00544.003.221,4300.01%
2023/10/200.2552.6316.8551.87556.00-16.621,377-0.08%
2023/10/1900.001.6546.22546.00-1.621,032-0.01%
2023/10/182.7542.252544.97540.000.621,4280.00%
2023/10/1700.002.2549.55551.00-2.221,240-0.01%
2023/10/160.8543.232544.50545.00-1.221,309-0.01%
2023/10/131549.012.7552.48553.00-1.721,326-0.01%
2023/10/1200.007.4547.15550.00-7.421,037-0.04%
2023/10/1100.0023.1542.30544.00-23.120,854-0.11%
2023/10/061.1530.823.1531.04532.00-220,500-0.01%
2023/10/050.1528.636.1527.99528.00-6.120,505-0.03%
2023/10/0410.6520.4600.00520.0010.620,3860.05%
2023/10/032528.543530.33529.00-120,2210.00%
2023/10/020531.003.4532.03533.00-3.420,293-0.02%
2023/09/283.3522.991520.00523.002.320,3450.01%
2023/09/271.1519.8200.00522.001.120,2650.01%
2023/09/263.8520.221520.00519.002.820,2710.01%
2023/09/251.3524.241.1524.27525.000.220,0790.00%
2023/09/2214.4523.111523.00522.0013.420,1710.07%
2023/09/2120.7528.422529.00527.0018.719,9700.09%
2023/09/2012.8536.202536.00535.0010.819,7420.05%
2023/09/1915.6539.5400.00538.0015.619,6900.08%
2023/09/1812.4542.793546.00540.009.419,8270.05%
2023/09/152.2549.191.1557.83558.001.119,5780.01%
2023/09/140547.608.7547.15550.00-8.719,139-0.05%
2023/09/133.5541.581546.00541.002.519,0920.01%
2023/09/120537.574541.75544.00-419,458-0.02%
2023/09/114.3537.8000.00536.004.319,6470.02%
2023/09/086.7537.111539.00539.005.719,7960.03%
2023/09/078.2543.181544.00542.007.220,4760.04%
2023/09/060551.6700.00550.00020,5710.00%
2023/09/051.1551.001553.00552.000.120,6530.00%
2023/09/0400.003.3554.00557.00-3.320,834-0.02%
2023/09/013544.6700.00548.00321,1350.01%
2023/08/312.4548.801551.00549.001.421,2440.01%
2023/08/300556.002.3557.57555.00-2.320,850-0.01%
2023/08/291.6548.870550.00552.001.621,1010.01%
2023/08/282.1550.952550.50549.000.121,3340.00%
2023/08/2512.2548.1000.00546.0012.222,5360.05%
2023/08/240.1559.269.9561.29564.00-9.722,803-0.04%
2023/08/234.4548.864550.50552.000.423,3250.00%
2023/08/220541.084.3542.63541.00-4.324,576-0.02%
2023/08/216.8536.4900.00537.006.825,3960.03%
2023/08/181.7541.7700.00539.001.725,4370.01%
2023/08/173542.330.3543.58544.002.725,4710.01%
2023/08/161.2539.923540.67542.00-1.825,376-0.01%
2023/08/152.1542.4800.00542.002.125,4400.01%
2023/08/146.2538.751540.00541.005.225,9230.02%
2023/08/116.2549.9400.00546.006.226,2650.02%
2023/08/100552.000.1552.29551.00-0.126,3240.00%
2023/08/090555.7300.00554.00026,2480.00%
2023/08/081.2553.800.1554.00552.001.126,3150.00%
2023/08/071558.007559.43558.00-626,222-0.02%
2023/08/047.2554.4600.00554.007.226,2960.03%
2023/08/023.1561.331560.00561.002.126,1290.01%
2023/08/010.3565.3900.00567.000.325,8900.00%
2023/07/311.3564.913563.33565.00-1.725,744-0.01%
2023/07/280568.001568.00567.00-125,5600.00%
2023/07/270568.005569.00569.00-525,440-0.02%
2023/07/266.7565.400567.00566.006.725,4920.03%
2023/07/253.1564.732.2564.77569.00125,6840.00%
2023/07/249.3559.8000.00558.009.325,8500.04%
2023/07/2117.6559.8800.00560.0017.625,9500.07%
2023/07/201.1579.050.1582.00579.00125,7860.00%
2023/07/192582.0000.00581.00225,8160.01%
2023/07/183585.331586.00581.00225,8580.01%
2023/07/171587.0012589.67591.00-1125,796-0.04%
2023/07/140589.006590.83591.00-625,918-0.02%
2023/07/131.1588.639.4587.55585.00-8.325,786-0.03%
2023/07/121.1575.004.1574.98578.00-325,606-0.01%
2023/07/111573.004575.75577.00-325,648-0.01%
2023/07/102.6568.7200.00565.002.625,7750.01%
2023/07/071.6564.8800.00565.001.625,8650.01%
2023/07/0614.6568.3900.00565.0014.625,9300.06%
2023/07/051.1580.010580.00582.001.125,5780.00%
2023/07/041585.000.1582.86585.000.925,4720.00%
2023/07/030.1578.290.2577.50579.00-0.125,6090.00%
2023/06/303569.6700.00576.00325,7550.01%
2023/06/290.3573.180.1577.00573.000.225,6970.00%
2023/06/282572.0000.00574.00225,7030.01%
2023/06/273.2573.441574.00572.002.225,6870.01%
2023/06/263574.673.1575.35574.00-0.125,5970.00%
2023/06/2113.3579.021581.00581.0012.325,5100.05%
2023/06/203.1581.972.2581.00583.000.925,5940.00%
2023/06/193.2583.930584.00583.003.226,0290.01%
2023/06/161.1584.142585.98589.00-0.926,0950.00%
2023/06/152.2590.373.1590.61591.00-0.925,6570.00%
2023/06/141.2589.0700.00590.001.225,7530.00%
2023/06/131.1589.1410.9591.38593.00-9.925,726-0.04%
2023/06/121.1572.916.3572.79574.00-5.225,178-0.02%
2023/06/092563.501.7565.06565.000.325,0790.00%
2023/06/084.1558.731564.97559.003.125,1200.01%
2023/06/071.1566.863.7566.14568.00-2.625,136-0.01%
2023/06/060558.000.5559.00560.00-0.525,0360.00%
2023/06/053556.671556.00555.00225,1070.01%
2023/06/021.1559.911.1558.36562.00025,2410.00%
2023/06/013550.670552.00551.00325,1030.01%
2023/05/313.1556.321558.00558.002.125,0830.01%
2023/05/301566.005.5564.33566.00-4.524,007-0.02%
2023/05/296.3567.7716566.88568.00-9.723,997-0.04%
2023/05/263567.3320.2565.80566.00-17.223,782-0.07%
2023/05/254541.2519.9541.00543.00-15.922,609-0.07%
2023/05/244.1526.4600.00525.004.121,9550.02%
2023/05/233527.332528.99530.00121,8620.00%
2023/05/220530.003.3530.24531.00-3.321,870-0.02%
2023/05/191530.029.5532.16532.00-8.522,050-0.04%
2023/05/186531.6521530.52530.00-1522,015-0.07%
2023/05/172520.0014.2515.80519.00-12.222,326-0.05%
2023/05/161504.004.2505.71505.00-3.222,000-0.01%
2023/05/150.1497.5000.00495.500.122,0270.00%
2023/05/122500.5000.00496.00222,2780.01%
2023/05/112500.5000.00499.00222,2850.01%
2023/05/103.2502.0000.00503.003.222,6460.01%
2023/05/093507.674.1507.00510.00-1.122,7230.00%
2023/05/080503.006505.50504.00-622,966-0.03%
2023/05/050499.500500.00500.00023,3050.00%
2023/05/042496.760.4498.00498.001.623,8970.01%
2023/05/031.2497.1100.00496.001.224,2390.00%
2023/05/021.1500.002500.00501.00-0.925,2560.00%
2023/04/283.1500.027499.64502.00-3.927,073-0.01%
2023/04/273.5492.291494.00493.502.527,1210.01%
2023/04/2611.2492.528496.81491.503.227,2010.01%
2023/04/2512.7499.992.6500.77498.0010.127,9740.04%
2023/04/240.1508.085.9506.65507.00-5.827,708-0.02%
2023/04/215515.806516.17511.00-127,7760.00%
2023/04/202.3515.001512.00513.001.327,9030.00%
2023/04/194.7511.512510.00510.002.728,3930.01%
2023/04/180.3516.0200.00515.000.328,3900.00%
2023/04/172.1515.980.1516.00520.00228,5290.01%
2023/04/142519.002517.50516.00028,6050.00%
2023/04/1313.2510.9100.00510.0013.228,5520.05%
2023/04/129.1519.7900.00520.009.128,4880.03%
2023/04/111.1524.001524.04524.000.128,4750.00%
2023/04/101.2528.831532.00529.000.228,6400.00%
2023/04/074531.994531.00531.00028,6870.00%
2023/04/065.1526.0500.00530.005.128,6910.02%
2023/03/311.1534.1010535.00533.00-8.928,682-0.03%
2023/03/303535.008.4535.19535.00-5.428,524-0.02%
2023/03/293530.003530.00530.00028,8070.00%
2023/03/284.4525.265525.60525.00-0.729,0370.00%
2023/03/278.1533.266532.50531.002.129,1010.01%
2023/03/244536.009538.56539.00-529,626-0.02%
2023/03/236532.336.2533.03538.00-0.229,6640.00%
2023/03/221525.0123.1529.17533.00-22.129,729-0.07%
2023/03/210513.791516.00517.00-129,5780.00%
2023/03/206512.832512.50512.00429,6230.01%
2023/03/170.1515.007.2515.87518.00-7.129,857-0.02%
2023/03/161506.0000.00505.00129,7590.00%
2023/03/156512.331515.87511.00530,0020.02%
2023/03/142.5510.781512.00510.001.530,2910.00%
2023/03/131513.001.1515.14516.00-0.130,4230.00%
2023/03/100.1513.621514.00513.00-0.930,5370.00%
2023/03/090523.001524.95522.00-130,8320.00%
2023/03/081.1518.381520.99521.000.131,4240.00%
2023/03/070.1521.640525.00524.000.131,6520.00%
2023/03/0600.001520.00521.00-131,8860.00%
2023/03/0300.001.1521.60516.00-1.132,1860.00%
2023/03/022.1517.011.2519.00519.000.932,2540.00%
2023/03/010518.003520.01522.00-332,536-0.01%
2023/02/242.2515.092518.98511.000.232,4980.00%
2023/02/231513.082519.00518.00-132,2980.00%
2023/02/222.4507.130509.00507.002.432,4730.01%
2023/02/210514.2500.00516.00032,8150.00%
2023/02/201517.000519.00517.00134,0180.00%
2023/02/173.1520.225516.00518.00-1.935,571-0.01%
2023/02/166527.501527.05528.00536,1360.01%
2023/02/1521.8525.9100.00525.0021.836,9690.06%
2023/02/140.1543.862.1544.00545.00-236,474-0.01%
2023/02/135539.001541.00541.00436,9800.01%
2023/02/101543.996.5544.23545.00-5.537,131-0.01%
2023/02/090537.753.1539.96540.00-337,247-0.01%
2023/02/080534.0010.1538.67540.00-10.137,407-0.03%
2023/02/070525.0600.00523.00037,4840.00%
2023/02/0611.1528.376.7529.00526.004.437,4680.01%
2023/02/032539.006.4540.09542.00-4.437,646-0.01%
2023/02/021540.008.3539.34540.00-7.337,759-0.02%
2023/02/011.1526.085527.98530.00-3.937,711-0.01%
2023/01/3116.4528.660.1523.00522.0016.337,9100.04%
2023/01/301536.0044.4538.97543.00-43.437,683-0.12%
2023/01/170500.832.1502.95503.00-2.136,883-0.01%
2023/01/162504.4913.2505.29505.00-11.237,198-0.03%
2023/01/135.5500.5483.8503.61500.00-78.237,224-0.21%
2023/01/122486.007.1486.50486.50-536,813-0.01%
2023/01/110483.782483.50484.50-237,236-0.01%
2023/01/105483.504484.25486.00137,5530.00%
2023/01/090473.6832.6472.03481.00-32.637,698-0.09%
2023/01/060458.501456.50458.50-137,8290.00%
2023/01/0500.001.1458.31458.50-1.138,1140.00%
2023/01/041449.601.1454.45449.50038,6130.00%
2023/01/031.5445.701.9450.89453.00-0.439,8880.00%
2022/12/302452.761454.00448.50140,1700.00%
2022/12/291.1443.961447.01446.000.140,3140.00%
2022/12/283.1449.3900.00451.003.140,7050.01%
2022/12/273458.352460.99457.00140,8350.00%
2022/12/260455.5000.00456.50041,2640.00%
2022/12/2328.4456.6100.00455.0028.441,9200.07%
2022/12/220.1466.254466.63468.00-3.942,189-0.01%
2022/12/213459.501460.54459.00242,5270.00%
2022/12/203.3463.275.2457.53457.50-1.942,3400.00%
2022/12/196466.420469.00466.50642,3590.01%
2022/12/165.1468.511470.00471.004.142,5030.01%
2022/12/151475.0121480.45480.50-2042,205-0.05%
2022/12/141472.121478.50480.50042,2040.00%
2022/12/130472.000.1474.12471.50-0.142,0240.00%
2022/12/1221.2474.4920475.00475.001.241,7550.00%
2022/12/091476.513479.67481.50-242,0570.00%
2022/12/0824468.763473.00471.502142,0100.05%
2022/12/079.3478.871481.93475.008.341,9330.02%
2022/12/069.2484.323.1478.15478.006.141,5990.01%
2022/12/051494.4700.00489.00141,2830.00%
2022/12/024493.7500.00492.50441,2760.01%
2022/12/013.2502.9311.6504.60498.50-8.441,382-0.02%
2022/11/300.1485.351487.00490.00-0.940,9640.00%
2022/11/292477.752.3484.80487.00-0.340,2770.00%
2022/11/285.2486.131483.07480.504.240,1400.01%
2022/11/256496.835497.09498.00140,1440.00%
2022/11/241494.5014.1494.14496.00-13.140,134-0.03%
2022/11/234492.505.1494.37492.00-140,0810.00%
2022/11/221490.854.1488.37491.00-339,966-0.01%
2022/11/218484.7000.00482.00839,5600.02%
2022/11/185490.4920.1490.08487.00-1539,221-0.04%
2022/11/179.2478.702479.75485.007.238,8640.02%
2022/11/1623.5487.3818.3488.81487.005.238,4320.01%
2022/11/1533.3476.9628.8474.83480.004.637,3520.01%
2022/11/1410.1446.496.1447.71445.00435,6990.01%
2022/11/111.1439.9650.5441.27441.50-49.334,964-0.14%
2022/11/105.1408.892.1408.71407.50334,0840.01%
2022/11/090.2414.818.1410.23417.00-7.933,896-0.02%
2022/11/080397.003398.17399.00-333,380-0.01%
2022/11/070.2390.544.2389.72390.00-433,175-0.01%
2022/11/041.1380.4200.00382.001.132,9810.00%
2022/11/036.4384.7700.00384.006.432,8550.02%
2022/11/022392.250393.33395.00232,5460.01%
2022/11/012390.754389.50391.50-232,493-0.01%
2022/10/310.1384.7419385.55390.00-18.932,349-0.06%
2022/10/287377.7210379.50379.50-332,143-0.01%
2022/10/270384.772385.25385.50-231,934-0.01%
2022/10/265.2373.8918375.70376.00-12.931,837-0.04%
2022/10/2545.5376.8614376.43371.0031.531,2590.10%
2022/10/248.3390.245387.00387.003.330,4710.01%
2022/10/218.9393.292395.00389.506.930,2580.02%
2022/10/202.1388.0000.00397.502.129,9460.01%
2022/10/1912.2397.4100.00395.5012.229,3650.04%
2022/10/180.1404.422.4403.24407.00-2.328,847-0.01%
2022/10/171.3396.851400.98397.000.328,6000.00%
2022/10/140.1410.545.1412.76412.00-528,282-0.02%
2022/10/1312.1395.208400.99395.004.127,9640.01%
2022/10/1219397.957398.57397.501227,6630.04%
2022/10/1121.6408.422405.96401.5019.527,4230.07%
2022/10/073441.001.1438.14438.00226,6910.01%
2022/10/063.1447.845449.80451.00-1.926,693-0.01%
2022/10/0510443.8634.1449.30445.00-2426,921-0.09%
2022/10/047.3428.952429.50429.005.326,5300.02%
2022/10/031418.511417.50417.00026,2230.00%
2022/09/3016.5424.434425.25422.0012.526,2540.05%
2022/09/292.2433.837435.86435.00-4.826,253-0.02%
2022/09/2811.6440.3000.00438.0011.626,2440.04%
2022/09/272450.000.1449.67448.001.926,5060.01%
2022/09/265.2445.911.1445.60446.504.226,9620.02%
2022/09/231.5458.014457.00455.00-2.527,451-0.01%
2022/09/226.1461.590462.00464.506.127,7270.02%
2022/09/215472.500.4474.00471.004.727,7410.02%
2022/09/203473.336477.00476.50-327,593-0.01%
2022/09/190.1468.560468.00467.000.127,8940.00%
2022/09/167.8470.7631470.47472.00-23.228,073-0.08%
2022/09/154478.380479.50476.50428,1470.01%
2022/09/1455480.2630.1478.51480.002528,2780.09%
2022/09/1300.000.1492.50493.00-0.128,4550.00%
2022/09/121.2489.904489.12486.50-2.828,749-0.01%
2022/09/088.1473.6900.00475.008.129,1130.03%
2022/09/075.2474.972474.00472.503.229,0960.01%
2022/09/060.3489.0000.00489.000.329,1120.00%
2022/09/051.1485.162485.75486.00-0.929,4390.00%
2022/09/0234487.901485.00485.003329,7200.11%
2022/09/0118.3491.601490.50490.5017.329,5780.06%
2022/08/310497.503494.17505.00-329,198-0.01%
2022/08/3017.3497.7510497.80496.007.328,8560.03%
2022/08/297.2497.090.1500.00498.507.128,7780.02%
2022/08/260512.571514.00512.00-128,6290.00%
2022/08/2500.000508.33508.00028,7690.00%
2022/08/241504.000505.00503.00129,0980.00%
2022/08/235.1504.0000.00504.005.130,0610.02%
2022/08/223.3511.371512.00510.002.330,3150.01%
2022/08/190519.001523.00519.00-130,4320.00%
2022/08/183520.3300.00520.00330,6700.01%
2022/08/170523.335525.40527.00-530,742-0.02%
2022/08/1600.001524.96525.00-130,5860.00%
2022/08/150522.004523.00523.00-430,524-0.01%
2022/08/120514.002516.00517.00-230,547-0.01%
2022/08/1100.005.1512.99514.00-5.130,704-0.02%
2022/08/108.1500.641500.00500.007.130,8180.02%
2022/08/093.1505.9710510.00510.00-6.930,879-0.02%
2022/08/080511.0000.00512.00030,8790.00%
2022/08/051515.9618511.17516.00-1731,041-0.05%
2022/08/0413497.850500.00500.001331,0330.04%
2022/08/035.1496.7717496.00501.00-11.931,051-0.04%
2022/08/024492.381491.50492.00331,2850.01%
2022/08/012.1502.0000.00504.002.131,0130.01%
年省15億元環境成本 台積電零廢製造中心商轉UDN聯合新聞網－7天前
台積電昨天舉辦「台中零廢製造中心商轉典禮暨環境部碳捕捉合作備忘錄簽署儀式」，宣布台中零廢製造中心正式商轉，這也將是台灣第......詳全文
台中零廢製造中心商轉 締造循環經濟與永續發展里程碑UDN聯合新聞網－8天前
台積電今（13）日舉辦「台中零廢製造中心商轉典禮暨環境部碳捕捉合作備忘錄簽署儀式」，宣布台中零廢製造中心正式商轉。台積公......詳全文
台積電台中零廢製造中心商轉 每年削減15億元環境成本UDN聯合新聞網－8天前
台積電（2330）13日舉辦「台中零廢製造中心商轉典禮暨環境部碳捕捉合作備忘錄簽署儀式」，宣布台中零廢製造中心正式商轉。......詳全文
台積電 相關文章