鴻海 (2317)-中農券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.4	180.57	26.1	180.08	180.00	-14.7	54,945	-0.03%
2025/01/21	1	177.50	17	178.15	178.50	-16	55,781	-0.03%
2025/01/20	5.7	176.98	37.1	176.72	178.00	-31.4	56,069	-0.06%
2025/01/17	19.3	173.05	5	174.20	173.50	14.3	56,822	0.03%
2025/01/16	12.1	174.00	39	173.24	173.50	-26.9	56,931	-0.05%
2025/01/15	19.5	172.32	2	172.50	171.00	17.5	57,710	0.03%
2025/01/14	12.6	172.41	0	0.00	174.50	12.6	57,723	0.02%
2025/01/13	63.8	174.09	3	172.33	171.50	60.8	58,374	0.10%
2025/01/10	26.3	181.62	4.3	181.57	181.50	22	56,990	0.04%
2025/01/09	18.1	184.61	11	183.23	183.00	7.1	57,939	0.01%
2025/01/08	17.2	188.67	2.8	188.68	188.00	14.4	59,296	0.02%
2025/01/07	6.6	189.81	33.1	189.46	190.00	-26.5	59,222	-0.04%
2025/01/06	13.1	184.88	19	186.39	184.50	-5.9	59,044	-0.01%
2025/01/03	23.4	181.52	4	181.75	181.00	19.4	59,319	0.03%
2025/01/02	10.4	182.75	3	182.50	182.50	7.4	59,437	0.01%
2024/12/31	5.1	183.91	1	183.50	184.00	4.1	60,191	0.01%
2024/12/30	3.1	185.18	3.2	186.17	185.00	-0.1	61,738	0.00%
2024/12/27	4.3	186.60	2	187.00	186.50	2.3	61,900	0.00%
2024/12/26	2.2	188.05	6.2	188.42	187.50	-4	62,580	-0.01%
2024/12/25	16.2	186.65	26.1	186.98	186.50	-10	63,105	-0.02%
2024/12/24	13.3	186.35	2.5	186.60	185.50	10.8	63,836	0.02%
2024/12/23	6.5	185.54	5.1	186.01	185.50	1.4	65,243	0.00%
2024/12/20	2.1	181.06	14.1	182.32	181.00	-12	65,347	-0.02%
2024/12/19	32.8	180.59	13	180.08	181.00	19.8	64,937	0.03%
2024/12/18	3	183.67	3	183.67	184.50	0	65,257	0.00%
2024/12/17	14.3	183.34	2	185.00	183.00	12.3	65,168	0.02%
2024/12/16	20.2	183.97	6	184.42	182.00	14.2	65,542	0.02%
2024/12/13	35.4	186.90	3	187.50	186.50	32.4	65,249	0.05%
2024/12/12	9.4	190.06	2	190.75	188.50	7.4	64,965	0.01%
2024/12/11	32.9	189.77	0	0.00	189.00	32.9	65,054	0.05%
2024/12/10	48.6	192.74	21.1	192.03	192.00	27.5	64,492	0.04%
2024/12/09	8.5	196.58	5	196.30	195.00	3.5	65,058	0.01%
2024/12/06	13.1	198.31	3	198.17	198.00	10.1	65,521	0.02%
2024/12/05	3	200.00	9	200.78	199.00	-6	65,388	-0.01%
2024/12/04	6.2	198.96	6.2	198.74	201.00	0	65,884	0.00%
2024/12/03	18.2	197.66	10.1	197.92	196.50	8.1	67,153	0.01%
2024/12/02	8.6	196.23	1	198.00	196.00	7.6	67,158	0.01%
2024/11/29	15.3	195.52	7	195.64	195.50	8.3	66,987	0.01%
2024/11/28	12.3	196.06	55	196.39	195.50	-42.7	67,030	-0.06%
2024/11/27	29.5	198.48	6.1	198.41	196.50	23.4	67,043	0.03%
2024/11/26	55.7	203.21	2	202.75	202.50	53.7	66,507	0.08%
2024/11/25	0.3	208.00	44.3	209.23	210.50	-44.1	65,430	-0.07%
2024/11/22	59.8	205.18	1	203.50	203.00	58.8	64,798	0.09%
2024/11/21	34.4	203.03	3	202.83	202.50	31.4	65,000	0.05%
2024/11/20	3.4	206.39	7	206.36	206.00	-3.6	65,385	-0.01%
2024/11/19	24.3	202.93	23	203.91	203.50	1.3	65,849	0.00%
2024/11/18	19.6	203.78	3	204.50	202.50	16.6	66,210	0.02%
2024/11/15	65.4	210.12	15	207.60	207.00	50.4	66,169	0.08%
2024/11/14	43.1	211.91	9.1	211.56	211.50	34	65,720	0.05%
2024/11/13	34.1	214.18	1	215.00	214.50	33.1	65,927	0.05%
2024/11/12	9	215.08	30	216.77	214.00	-21	66,646	-0.03%
2024/11/11	0	219.50	20	219.28	220.00	-20	67,372	-0.03%
2024/11/08	10	218.70	15.2	219.03	218.00	-5.2	68,533	-0.01%
2024/11/07	35	217.56	51.3	217.89	217.00	-16.3	69,919	-0.02%
2024/11/06	27.5	214.78	17	214.97	213.50	10.5	71,518	0.01%
2024/11/05	7.1	213.73	8	213.06	214.00	-0.9	73,247	0.00%
2024/11/04	11	209.36	23.3	211.31	214.00	-12.3	77,681	-0.02%
2024/11/01	38.5	206.31	18	207.53	208.00	20.5	80,548	0.03%
2024/10/30	4.1	210.89	36.1	211.69	211.50	-32	81,929	-0.04%
2024/10/29	63.3	210.44	20.1	209.67	209.50	43.1	81,977	0.05%
2024/10/28	21.1	216.38	30	219.17	215.00	-8.9	81,834	-0.01%
2024/10/25	18.1	213.15	35.5	213.92	216.00	-17.4	81,192	-0.02%
2024/10/24	52.8	212.28	17.1	211.06	211.50	35.8	81,356	0.04%
2024/10/23	45.1	214.97	7.1	215.08	216.00	38	81,746	0.05%
2024/10/22	27	213.20	45.1	214.19	215.50	-18.1	82,294	-0.02%
2024/10/21	34.2	210.88	36.1	211.87	210.00	-1.9	83,469	0.00%
2024/10/18	32	209.91	34	209.13	207.50	-2	83,998	0.00%
2024/10/17	14	207.21	26.2	207.12	208.50	-12.2	84,516	-0.01%
2024/10/16	8.1	205.62	24	204.83	205.00	-15.9	84,684	-0.02%
2024/10/15	3.1	204.31	102	204.51	207.00	-98.9	84,454	-0.12%	大賣/
2024/10/14	3.2	198.03	12.3	198.35	199.00	-9.2	83,225	-0.01%
2024/10/11	9.1	200.27	24	199.79	200.00	-14.9	84,917	-0.02%
2024/10/09	16	198.00	41	198.87	199.00	-25	84,841	-0.03%
2024/10/08	40.3	194.61	11	195.27	194.00	29.3	84,628	0.03%
2024/10/07	45.2	197.31	27	197.24	197.50	18.2	86,026	0.02%
2024/10/04	17	193.38	41.2	193.31	194.00	-24.2	86,540	-0.03%
2024/10/01	23.4	187.71	5	187.40	187.00	18.4	85,357	0.02%
2024/09/30	4	189.61	25	189.64	187.50	-20.9	86,645	-0.02%
2024/09/27	10	191.85	23.8	191.82	191.00	-13.8	86,879	-0.02%
2024/09/26	16.1	189.87	12.5	190.07	189.50	3.6	88,138	0.00%
2024/09/25	11	189.73	59.1	189.80	188.50	-48.1	88,278	-0.05%
2024/09/24	3.1	179.77	38	181.62	183.00	-34.9	87,589	-0.04%
2024/09/23	3	179.33	18	179.81	180.00	-15	88,056	-0.02%
2024/09/20	26	177.41	86	180.47	177.00	-60	89,343	-0.07%
2024/09/19	28.3	175.88	16	175.47	176.50	12.3	89,933	0.01%
2024/09/18	74.4	175.24	3.3	176.82	174.00	71.1	90,975	0.08%
2024/09/16	0.1	180.50	22	180.32	181.00	-21.9	92,423	-0.02%
2024/09/13	6.1	176.16	31	176.40	176.00	-24.9	94,482	-0.03%
2024/09/12	27	176.61	67.3	176.11	177.50	-40.3	96,794	-0.04%
2024/09/11	5	169.80	3	170.67	169.50	2	97,425	0.00%
2024/09/10	26.1	169.59	5	169.60	169.00	21.1	98,440	0.02%
2024/09/09	28	172.21	1.4	172.19	172.00	26.7	98,999	0.03%
2024/09/06	7	176.36	7	176.64	176.50	0	100,326	0.00%
2024/09/05	26.2	178.55	5	176.20	175.00	21.2	101,765	0.02%
2024/09/04	55.7	177.20	10.2	178.23	179.50	45.5	101,899	0.04%
2024/09/03	5	185.80	71.1	185.36	185.00	-66.1	100,741	-0.07%
2024/09/02	12.1	183.54	1	182.00	183.00	11.1	101,914	0.01%
2024/08/30	5.1	184.21	20	184.55	184.50	-14.9	103,273	-0.01%
2024/08/29	36.2	181.75	4	181.75	184.50	32.2	104,122	0.03%
2024/08/28	31	182.23	32	184.41	185.50	-1	104,648	0.00%
2024/08/27	30	181.07	4	180.88	180.50	26	106,103	0.02%
2024/08/26	27	182.63	22	183.27	182.00	5	106,949	0.00%
2024/08/23	34.3	177.65	8	177.88	180.00	26.3	107,498	0.02%
2024/08/22	19.4	180.65	19.1	180.39	179.50	0.3	107,809	0.00%
2024/08/21	20.5	183.11	11	184.14	183.50	9.5	108,503	0.01%
2024/08/20	33.3	188.17	5.3	187.88	186.50	28	108,463	0.03%
2024/08/19	18	187.14	32	187.58	187.00	-14	108,510	-0.01%
2024/08/16	24	184.48	17	185.06	184.00	7	108,475	0.01%
2024/08/15	46.3	183.48	30.1	181.40	181.00	16.2	108,044	0.01%
2024/08/14	19.1	185.08	27.1	185.41	185.50	-8.1	107,885	-0.01%
2024/08/13	21	180.36	46	181.05	181.00	-25	107,715	-0.02%
2024/08/12	23.2	174.00	31	175.82	176.00	-7.8	108,358	-0.01%
2024/08/09	18.1	169.47	43.4	170.52	168.50	-25.3	109,102	-0.02%
2024/08/08	53.4	163.58	19.8	164.18	163.50	33.6	108,889	0.03%
2024/08/07	68.1	170.71	31.1	172.10	170.50	37.1	107,321	0.03%
2024/08/06	39.5	167.13	47.2	169.08	167.50	-7.7	105,884	-0.01%
2024/08/05	135.6	169.25	64.1	169.31	168.00	71.5	102,629	0.07%	大買/
2024/08/02	97.4	190.66	9.3	188.77	186.50	88.1	100,061	0.09%
2024/08/01	24.2	202.56	19.1	202.89	202.50	5.2	99,293	0.01%
2024/07/31	8.5	198.83	118	199.86	198.00	-109.5	101,079	-0.11%	大賣/鉅額交易
2024/07/30	7.2	192.75	5.8	195.16	196.00	1.3	100,915	0.00%
2024/07/29	22.3	193.82	56	193.18	193.00	-33.7	101,111	-0.03%
2024/07/26	42.8	191.55	2	192.25	192.00	40.8	101,334	0.04%
2024/07/23	24.8	199.09	38.7	200.28	201.50	-13.9	101,273	-0.01%
2024/07/22	62.6	193.75	44.6	194.53	192.50	18	101,525	0.02%
2024/07/19	18.8	201.66	12.3	201.59	204.00	6.5	100,691	0.01%
2024/07/18	98.4	205.12	8	204.50	204.00	90.4	102,383	0.09%
2024/07/17	28.4	212.76	3	212.33	212.00	25.4	101,305	0.03%
2024/07/16	51.1	213.89	15	213.00	213.00	36.1	101,241	0.04%
2024/07/15	9	216.83	9	215.94	216.50	0	102,079	0.00%
2024/07/12	70.9	216.91	10.1	217.79	216.00	60.8	102,453	0.06%
2024/07/11	13.1	226.65	35.3	225.64	225.50	-22.2	101,909	-0.02%
2024/07/10	103.3	223.53	2.1	224.74	223.50	101.1	103,744	0.10%	大買/鉅額交易
2024/07/09	23.2	224.90	22.2	230.14	225.50	1	104,436	0.00%
2024/07/08	13.3	222.57	89.1	222.42	226.50	-75.8	104,093	-0.07%
2024/07/05	4	213.75	9.3	214.22	214.50	-5.3	105,052	-0.01%
2024/07/04	8.3	213.30	113.2	212.18	214.50	-104.9	105,962	-0.10%	大賣/鉅額交易
2024/07/03	11.6	205.10	43.5	206.92	203.00	-31.9	105,809	-0.03%
2024/07/02	169.6	208.54	34.3	206.01	204.50	135.4	106,349	0.13%	大買/鉅額交易
2024/07/01	56.1	215.65	90	215.87	216.00	-33.9	106,325	-0.03%
2024/06/28	101.1	214.56	25.5	214.26	214.00	75.6	108,067	0.07%	大買/
2024/06/27	18.3	211.22	10.4	213.31	212.50	7.9	108,103	0.01%
2024/06/26	46.3	212.09	42.3	211.94	210.00	4	109,229	0.00%
2024/06/25	28.5	205.06	22.4	208.27	211.00	6.1	110,700	0.01%
2024/06/24	64.4	206.91	28.8	207.64	206.00	35.6	111,189	0.03%
2024/06/21	47.4	213.33	24.9	213.25	212.00	22.5	112,462	0.02%
2024/06/20	41.5	206.31	86.9	211.82	217.50	-45.4	112,162	-0.04%
2024/06/19	33.3	205.11	77.3	205.64	203.00	-44	113,142	-0.04%
2024/06/18	80.6	198.96	45	199.68	198.50	35.6	113,310	0.03%
2024/06/17	11.1	196.70	23.3	197.84	200.00	-12.2	115,217	-0.01%
2024/06/14	14.3	194.57	39.3	196.02	198.00	-25	116,569	-0.02%
2024/06/13	14.1	191.66	76.4	193.20	192.00	-62.3	118,495	-0.05%
2024/06/12	27.1	185.51	57.2	184.15	187.50	-30.1	122,764	-0.02%
2024/06/11	11.1	179.23	59.3	179.94	180.50	-48.2	123,876	-0.04%
2024/06/07	13.1	177.50	13.6	178.01	177.50	-0.5	128,123	0.00%
2024/06/06	38.4	179.17	52.6	181.06	177.50	-14.2	132,975	-0.01%
2024/06/05	30.1	172.94	21.1	174.67	175.50	9	133,281	0.01%
2024/06/04	84.3	172.51	38	172.46	171.00	46.3	132,468	0.03%
2024/06/03	27.8	176.47	10.1	177.35	176.50	17.7	131,562	0.01%
2024/05/31	94.5	175.02	18	176.00	172.00	76.5	130,748	0.06%
2024/05/30	28.3	177.02	5	177.80	176.50	23.3	129,554	0.02%
2024/05/29	30.8	181.82	35	181.94	180.50	-4.2	130,014	0.00%
2024/05/28	42	184.88	14.1	184.71	185.50	27.9	129,230	0.02%
2024/05/27	44.1	183.11	17	183.91	185.00	27.1	128,741	0.02%
2024/05/24	8	174.88	12	174.75	176.00	-4	127,321	0.00%
2024/05/23	6	171.83	23	172.96	173.00	-17	126,500	-0.01%
2024/05/22	13.6	168.42	3.1	168.52	169.00	10.6	125,395	0.01%
2024/05/21	14	166.46	1.9	166.24	166.00	12.1	124,802	0.01%
2024/05/20	14.2	167.56	0.1	167.45	167.50	14.1	124,336	0.01%
2024/05/17	12	170.04	4.1	170.12	170.00	7.9	123,763	0.01%
2024/05/16	20.1	173.39	86.6	174.81	171.50	-66.5	122,712	-0.05%
2024/05/15	10.3	169.66	23.7	168.57	170.50	-13.4	120,759	-0.01%
2024/05/14	38.5	169.64	33	170.56	172.00	5.5	118,632	0.00%
2024/05/13	19	171.39	7	170.93	169.50	12	116,850	0.01%
2024/05/10	28	170.36	24.2	169.51	169.50	3.8	115,830	0.00%
2024/05/09	20.4	172.44	48.4	173.44	170.50	-28	114,664	-0.02%
2024/05/08	32.2	170.30	41.1	169.38	169.50	-8.9	113,075	-0.01%
2024/05/07	63.4	169.64	77	169.87	169.50	-13.6	112,117	-0.01%
2024/05/06	27.7	165.63	74.3	165.29	167.50	-46.6	110,314	-0.04%
2024/05/03	9	157.78	12	157.38	156.00	-3	107,787	0.00%
2024/05/02	14	153.25	12	153.04	154.00	2	107,073	0.00%
2024/04/30	20	157.95	9.1	158.82	156.00	10.9	106,176	0.01%
2024/04/29	19	157.92	98	158.64	158.50	-79	105,289	-0.08%
2024/04/26	12	155.54	24	156.19	155.00	-12	104,036	-0.01%
2024/04/25	13	151.92	10.3	152.98	151.50	2.7	102,659	0.00%
2024/04/24	15.6	151.25	52.5	152.99	156.00	-36.9	101,157	-0.04%
2024/04/23	14	144.32	21.1	144.69	144.00	-7.1	98,752	-0.01%
2024/04/22	12	143.88	59	142.99	143.00	-47	98,059	-0.05%
2024/04/19	42	142.79	7.2	143.50	143.00	34.8	97,247	0.04%
2024/04/18	7.1	147.44	12	147.50	148.00	-4.9	95,526	-0.01%
2024/04/17	16.2	143.98	20.9	144.68	146.50	-4.7	94,851	0.00%
2024/04/16	41.4	140.19	87.4	140.25	141.00	-46	93,480	-0.05%
2024/04/15	36	146.36	15	146.23	146.00	21	90,976	0.02%
2024/04/12	3.2	151.53	17.2	151.81	150.50	-14	89,690	-0.02%
2024/04/11	78.2	149.52	32.7	150.32	150.00	45.5	87,961	0.05%
2024/04/10	45.1	155.93	28.8	154.84	154.50	16.3	85,355	0.02%
2024/04/09	16.7	157.42	20.3	158.94	158.00	-3.6	84,044	0.00%
2024/04/08	12	157.38	17.1	157.95	158.00	-5.1	82,682	-0.01%
2024/04/03	34	155.97	5	156.80	159.00	29	81,311	0.04%
2024/04/02	9	155.50	52.4	154.44	159.00	-43.4	79,344	-0.05%
2024/04/01	19.4	151.66	24	153.00	150.50	-4.6	76,692	-0.01%
2024/03/29	62.1	154.41	36.1	153.06	150.00	26	75,560	0.03%
2024/03/28	20.2	153.69	120.2	152.82	155.50	-100	73,210	-0.14%	大賣/
2024/03/27	13	146.92	97.8	145.56	148.50	-84.8	70,339	-0.12%
2024/03/26	59	145.28	17	142.79	142.00	42	68,483	0.06%
2024/03/25	49	145.80	16	146.13	145.50	33	66,381	0.05%
2024/03/22	36.1	144.72	55.2	145.17	145.50	-19.2	64,505	-0.03%
2024/03/21	72.1	141.73	69.6	143.04	142.50	2.6	61,032	0.00%
2024/03/20	14.7	138.06	144	138.20	138.00	-129.3	58,649	-0.22%	大賣/鉅額交易
2024/03/19	9	132.45	19	134.26	136.00	-10	55,781	-0.02%
2024/03/18	20	133.23	64.2	133.91	136.00	-44.2	53,182	-0.08%
2024/03/15	25	131.22	273.7	130.60	132.00	-248.7	49,532	-0.50%	大賣/鉅額交易
2024/03/14	7	118.43	95	120.10	121.00	-88	43,236	-0.20%
2024/03/13	136	120.18	104	120.77	120.50	32	40,314	0.08%	大買/大賣/
2024/03/12	22	115.64	292.7	116.00	119.00	-270.7	34,910	-0.78%	大賣/鉅額交易
2024/03/11	12	110.88	140.9	109.16	109.50	-128.9	29,389	-0.44%	大賣/鉅額交易
2024/03/08	14	105.00	8.1	107.72	105.00	5.9	27,431	0.02%
2024/03/07	2	107.50	6	107.67	107.50	-4	26,533	-0.02%
2024/03/06	0.5	106.00	2	106.50	106.50	-1.5	26,183	-0.01%
2024/03/05	16	107.22	34	107.90	106.50	-18	26,190	-0.07%
2024/03/04	6.1	104.44	24.3	104.74	106.50	-18.2	25,463	-0.07%
2024/03/01	3	102.83	7	103.00	102.00	-4	24,125	-0.02%
2024/02/29	6.3	103.08	1	103.50	103.00	5.3	24,041	0.02%
2024/02/27	10	104.00	20	103.00	103.50	-10	23,750	-0.04%
2024/02/23	14	103.50	3	103.00	103.00	11	23,790	0.05%
2024/02/22	12	103.50	15	103.47	103.50	-3	24,119	-0.01%
2024/02/21	0	0.00	3	103.50	103.00	-3	24,289	-0.01%
2024/02/20	4	103.75	17	103.94	103.50	-13	24,762	-0.05%
2024/02/19	5	101.70	10	102.95	103.00	-5	24,617	-0.02%
2024/02/16	1	101.00	0	0.00	101.50	1	25,053	0.00%
2024/02/15	4	101.50	0	0.00	101.00	4	25,287	0.02%
2024/02/05	0	0.00	0.3	101.50	101.50	-0.3	25,125	0.00%
2024/02/02	3	102.00	2.8	101.50	102.00	0.2	25,105	0.00%