富邦金 (2881)-中農券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	93.02	4	92.68	92.80	-2.8	16,322	-0.02%
2025/01/20	4	90.65	0	0.00	90.50	4	15,969	0.03%
2025/01/17	4	90.90	1	90.90	91.00	3	16,044	0.02%
2025/01/16	0	0.00	1	91.70	91.60	-1	16,108	-0.01%
2025/01/15	3	90.63	1	90.40	90.40	2	16,376	0.01%
2025/01/14	0.2	90.60	0	0.00	90.80	0.2	16,702	0.00%
2025/01/13	34	89.74	0	0.00	89.80	34	17,110	0.20%
2025/01/10	1	89.90	0	0.00	89.90	1	16,960	0.01%
2025/01/06	0	0.00	2	91.90	91.90	-2	16,953	-0.01%
2024/12/31	2	90.45	0	0.00	90.30	2	17,240	0.01%
2024/12/30	5	91.50	0.3	91.60	91.30	4.7	17,236	0.03%
2024/12/25	0	0.00	30	91.50	91.50	-30	18,011	-0.17%
2024/12/20	1	90.10	1	90.00	90.40	0	18,676	0.00%
2024/12/19	1	90.70	0	0.00	90.90	1	18,748	0.01%
2024/12/17	2	92.35	0	0.00	92.50	2	19,124	0.01%
2024/12/16	0	0.00	1.3	94.26	93.70	-1.3	19,114	-0.01%
2024/12/13	0	0.00	11	93.55	93.60	-11	18,960	-0.06%
2024/12/12	0	0.00	4.1	93.94	93.90	-4.1	18,959	-0.02%
2024/12/11	0	0.00	3	92.00	91.60	-3	18,560	-0.02%
2024/12/10	0	0.00	10	91.70	92.00	-10	18,666	-0.05%
2024/12/06	0	0.00	4	91.78	92.00	-4	19,361	-0.02%
2024/12/05	0	0.00	3	91.07	91.30	-3	19,308	-0.02%
2024/12/03	0	0.00	1.5	90.50	90.90	-1.5	19,903	-0.01%
2024/12/02	0	0.00	16	89.44	89.60	-16	19,848	-0.08%
2024/11/29	3.3	88.01	0	0.00	88.00	3.3	20,072	0.02%
2024/11/28	0	0.00	1	89.00	88.90	-1	20,202	0.00%
2024/11/27	14.3	89.01	0	0.00	88.80	14.3	20,230	0.07%
2024/11/25	0	0.00	1	90.90	90.50	-1	20,113	0.00%
2024/11/22	3	89.50	1	89.50	89.30	2	20,004	0.01%
2024/11/21	1	89.30	0	0.00	89.30	1	19,779	0.01%
2024/11/19	0.2	90.60	0	0.00	91.40	0.2	19,195	0.00%
2024/11/18	4.2	90.03	0	0.00	89.80	4.2	19,010	0.02%
2024/11/14	1	90.10	0	0.00	90.30	1	19,385	0.01%
2024/11/13	10	90.60	0	0.00	91.00	10	19,364	0.05%
2024/11/12	0	0.00	10	91.80	91.70	-10	19,422	-0.05%
2024/11/11	1	91.70	0	0.00	91.70	1	19,260	0.01%
2024/11/05	0	0.00	0	92.00	92.30	0	19,929	0.00%
2024/11/04	4	92.00	1	92.00	92.30	3	20,306	0.01%
2024/11/01	4	89.45	0	0.00	90.40	4	20,761	0.02%
2024/10/28	1	92.30	1	91.90	91.90	0	20,934	0.00%
2024/10/25	10	92.20	0.1	92.00	92.20	10	20,996	0.05%
2024/10/24	1	91.90	0	0.00	91.30	1	21,308	0.00%
2024/10/23	1	92.10	0	0.00	92.10	1	21,408	0.00%
2024/10/22	2	91.50	3	92.99	93.30	-1	21,571	0.00%
2024/10/18	0	0.00	8.5	93.14	93.20	-8.5	22,227	-0.04%
2024/10/17	0	0.00	3.5	90.61	91.60	-3.5	22,362	-0.02%
2024/10/16	0	0.00	0.1	91.00	90.30	-0.1	22,691	0.00%
2024/10/11	0	0.00	12	91.02	90.70	-12	23,459	-0.05%
2024/10/04	2	89.70	0	0.00	90.10	2	24,759	0.01%
2024/10/01	10	89.80	10	90.40	90.70	0	24,857	0.00%
2024/09/30	0	0.00	5	91.00	90.40	-5	24,899	-0.02%
2024/09/27	0	0.00	1	93.90	91.30	-1	25,011	0.00%
2024/09/26	0	0.00	20	92.90	93.00	-20	25,013	-0.08%
2024/09/25	0	0.00	0.8	92.86	93.30	-0.8	25,065	0.00%
2024/09/24	10	91.50	0	0.00	92.60	10	25,081	0.04%
2024/09/23	0	0.00	3	90.97	91.90	-3	24,959	-0.01%
2024/09/20	11	90.25	3.2	90.04	90.80	7.8	24,779	0.03%
2024/09/18	1.2	87.50	0	0.00	87.10	1.2	24,275	0.00%
2024/09/16	13	86.65	0	0.00	86.80	13	24,356	0.05%
2024/09/13	5	86.50	0	0.00	86.70	5	24,457	0.02%
2024/09/12	3	85.87	4	86.60	85.80	-1	24,581	0.00%
2024/09/11	3.2	85.51	0	0.00	85.50	3.2	24,518	0.01%
2024/09/10	3.2	86.22	2	88.10	86.40	1.2	24,405	0.00%
2024/09/09	7.4	85.96	2	86.60	86.00	5.4	24,202	0.02%
2024/09/06	1	91.10	0	0.00	92.50	1	23,818	0.00%
2024/09/05	0	0.00	2	92.70	92.30	-2	23,891	-0.01%
2024/09/04	2	90.10	0	0.00	90.50	2	23,916	0.01%
2024/09/02	1	94.20	0.3	93.60	94.00	0.7	23,793	0.00%
2024/08/30	0	0.00	1	91.90	91.90	-1	23,527	0.00%
2024/08/29	2	91.20	0	0.00	91.30	2	23,260	0.01%
2024/08/28	0	0.00	1.2	91.81	92.00	-1.2	23,201	-0.01%
2024/08/27	0	0.00	0.7	91.60	92.20	-0.7	23,547	0.00%
2024/08/26	0	0.00	7	91.89	91.90	-7	23,570	-0.03%
2024/08/23	1	89.00	0	0.00	89.00	1	23,443	0.00%
2024/08/22	1	88.00	0	0.00	88.10	1	23,449	0.00%
2024/08/20	1	88.50	38	89.32	88.80	-37	23,578	-0.16%
2024/08/16	10	92.00	4.1	91.90	92.40	5.9	23,206	0.03%
2024/08/14	10	89.30	1	89.10	89.30	9	22,604	0.04%
2024/08/13	0	0.00	2	87.20	87.50	-2	22,552	-0.01%
2024/08/12	11	88.00	1	86.80	86.80	10	23,115	0.04%
2024/08/09	0	0.00	1.6	85.65	86.00	-1.6	23,645	-0.01%
2024/08/08	0.5	83.10	0	0.00	83.10	0.5	23,424	0.00%
2024/08/07	9	82.52	1	82.50	82.60	8	23,402	0.03%
2024/08/06	1	80.80	0.3	78.60	80.70	0.7	23,694	0.00%
2024/08/05	1	81.20	3.5	81.19	79.00	-2.5	23,480	-0.01%
2024/08/02	5	86.52	10	86.62	86.90	-5	22,894	-0.02%
2024/07/31	0.4	87.70	0.1	88.70	88.20	0.4	22,727	0.00%
2024/07/30	0.1	86.00	0	0.00	86.50	0.1	22,520	0.00%
2024/07/29	0	0.00	12	86.96	87.20	-12	22,530	-0.05%
2024/07/26	1	84.90	0	0.00	84.90	1	22,333	0.00%
2024/07/23	7	84.20	0	0.00	85.50	7	22,420	0.03%
2024/07/22	0	0.00	2	82.80	82.60	-2	22,386	-0.01%
2024/07/19	2	87.15	1	86.10	86.10	1	21,848	0.00%
2024/07/18	3.1	89.41	0	0.00	89.90	3.1	21,122	0.01%
2024/07/17	1	90.90	0	0.00	91.00	1	20,524	0.00%
2024/07/16	0.6	91.40	0	0.00	91.70	0.6	20,248	0.00%
2024/07/15	1	92.70	1	90.40	90.90	0	20,299	0.00%
2024/07/12	3	93.00	22.3	92.10	91.90	-19.3	20,058	-0.10%
2024/07/11	22	91.11	12	90.97	92.40	10	19,740	0.05%
2024/07/10	10.5	87.73	51	88.55	89.10	-40.5	19,336	-0.21%
2024/07/09	0	0.00	101	85.17	86.00	-101	18,931	-0.53%	大賣/鉅額交易
2024/07/08	30	86.00	8	85.98	86.00	22	18,906	0.12%
2024/07/04	26	83.80	5	83.68	83.70	21	18,683	0.11%
2024/07/03	30	83.20	1	83.20	83.30	29	18,577	0.16%
2024/07/02	0	0.00	30	80.00	81.00	-30	18,231	-0.16%
2024/07/01	10	80.10	0	0.00	80.40	10	18,105	0.06%
2024/06/28	0	0.00	3.3	79.22	79.30	-3.3	17,915	-0.02%
2024/06/26	10	78.20	0	0.00	77.80	10	17,536	0.06%
2024/06/25	0.3	77.80	0	0.00	78.50	0.3	17,452	0.00%
2024/06/24	2	77.80	6	77.80	78.10	-4	17,366	-0.02%
2024/06/21	0	0.00	5	78.00	78.30	-5	17,199	-0.03%
2024/06/20	0	0.00	1	78.00	78.00	-1	17,088	-0.01%
2024/06/19	2	77.30	11	77.15	77.80	-9	17,157	-0.05%
2024/06/18	0	0.00	1.3	76.82	77.00	-1.3	17,177	-0.01%
2024/06/17	5	76.10	0	0.00	76.00	5	17,240	0.03%
2024/06/13	2	76.40	30	76.20	76.20	-28	17,306	-0.16%
2024/06/12	4	76.48	2.2	76.28	76.00	1.8	17,691	0.01%
2024/06/11	30	77.50	6.3	77.35	77.30	23.7	17,840	0.13%
2024/06/07	10	75.90	0.2	75.20	76.00	9.9	17,717	0.06%
2024/06/06	0.5	75.00	5.1	74.89	75.20	-4.6	17,624	-0.03%
2024/06/03	1	73.60	10.5	73.71	73.80	-9.5	17,811	-0.05%
2024/05/31	0	0.00	1	73.40	73.40	-1	17,793	-0.01%
2024/05/30	1	71.80	11	72.04	71.90	-10	17,416	-0.06%
2024/05/29	5	73.10	0.8	72.50	72.40	4.2	17,207	0.02%
2024/05/28	21	74.18	4.6	73.96	73.80	16.4	17,000	0.10%
2024/05/27	0.2	73.30	10.1	73.50	73.50	-9.9	17,189	-0.06%
2024/05/24	12	73.47	21	73.10	73.30	-9	17,134	-0.05%
2024/05/23	0	0.00	2.1	72.55	72.50	-2.1	16,972	-0.01%
2024/05/22	0	0.00	2	72.90	73.50	-2	16,921	-0.01%
2024/05/21	3	72.83	1	72.70	72.90	2	16,866	0.01%
2024/05/20	8	74.04	32.3	74.18	73.80	-24.3	16,774	-0.14%
2024/05/17	0.6	74.55	1	74.00	74.60	-0.4	16,753	0.00%
2024/05/16	20	74.65	59.2	74.58	73.90	-39.2	16,559	-0.24%
2024/05/15	3	72.90	17.4	73.70	73.80	-14.4	16,076	-0.09%
2024/05/14	0	0.00	2	71.30	71.20	-2	15,585	-0.01%
2024/05/10	11.5	71.50	1	70.70	71.80	10.5	15,359	0.07%
2024/05/07	0	0.00	0.5	69.80	69.90	-0.5	14,815	0.00%
2024/05/06	1	69.20	1	70.10	70.00	0	14,722	0.00%
2024/05/03	5	69.50	0	0.00	69.00	5	14,643	0.03%
2024/04/30	0	0.00	1	69.30	69.10	-1	14,584	-0.01%
2024/04/29	0	0.00	4	68.80	69.40	-4	14,502	-0.03%
2024/04/26	20	68.00	1	67.80	67.60	19	14,280	0.13%
2024/04/25	3	66.47	0	0.00	66.40	3	14,183	0.02%
2024/04/24	3	67.07	0	0.00	66.80	3	14,297	0.02%
2024/04/23	1	66.60	0	0.00	66.30	1	14,674	0.01%
2024/04/22	0	0.00	1	66.00	66.20	-1	14,818	-0.01%
2024/04/19	1	65.00	0	0.00	65.00	1	14,682	0.01%
2024/04/18	0	0.00	0.1	66.30	66.30	-0.1	14,312	0.00%
2024/04/17	1	66.20	2	66.10	66.00	-1	14,158	-0.01%
2024/04/16	2	66.40	0	0.00	65.70	2	14,009	0.01%
2024/04/15	2	67.45	0	0.00	67.40	2	13,715	0.01%
2024/04/11	1	68.60	0	0.00	68.40	1	13,737	0.01%
2024/04/09	0	0.00	1	69.80	70.00	-1	13,590	-0.01%
2024/04/08	0	0.00	0	68.70	68.70	0	13,482	0.00%
2024/04/03	2.5	68.80	1	68.80	68.60	1.5	13,479	0.01%
2024/04/02	1	69.20	0	0.00	69.50	1	13,362	0.01%
2024/04/01	0	0.00	1	69.60	69.50	-1	13,371	-0.01%
2024/03/29	0	0.00	0	69.60	69.70	0	13,366	0.00%
2024/03/27	2	69.30	1	69.70	69.80	1	13,244	0.01%
2024/03/26	0	0.00	2	69.20	69.60	-2	13,283	-0.02%
2024/03/25	1	69.00	6	69.02	69.00	-5	13,373	-0.04%
2024/03/22	1	69.90	32	69.49	69.60	-31	13,255	-0.23%
2024/03/21	0	0.00	6.3	70.52	70.70	-6.3	13,122	-0.05%
2024/03/20	0.8	69.60	21	69.61	69.60	-20.2	13,290	-0.15%
2024/03/18	0	0.00	21.3	69.40	69.50	-21.3	13,834	-0.15%
2024/03/15	0	0.00	0.5	69.50	69.60	-0.5	13,747	0.00%
2024/03/14	1	70.40	52.5	70.40	70.70	-51.5	13,274	-0.39%
2024/03/12	0	0.00	2	69.50	69.70	-2	13,025	-0.02%
2024/03/11	13	69.68	4	69.80	69.20	9	12,911	0.07%
2024/03/08	10	69.20	0	0.00	69.20	10	12,838	0.08%
2024/03/07	20	67.50	1	68.20	68.10	19	12,575	0.15%
2024/03/06	20	67.50	0	0.00	67.30	20	12,463	0.16%
2024/03/04	20	67.70	1.3	67.53	67.40	18.7	12,816	0.15%
2024/03/01	0	0.00	2	67.50	67.40	-2	12,878	-0.02%
2024/02/29	0	0.00	1.2	67.39	68.00	-1.2	12,846	-0.01%
2024/02/27	0	0.00	30	66.60	66.90	-30	12,588	-0.24%
2024/02/26	10	66.60	1.1	66.98	66.90	8.9	12,529	0.07%
2024/02/23	0	0.00	1	66.80	66.60	-1	12,538	-0.01%
2024/02/21	2	66.20	0	0.00	66.30	2	13,007	0.02%
2024/02/20	0.2	66.30	3	66.17	66.50	-2.8	13,092	-0.02%
2024/02/19	22	66.00	4	65.90	66.10	18	13,089	0.14%
2024/02/16	2	65.90	2.4	65.25	65.90	-0.4	13,316	0.00%
2024/02/15	0	0.00	6	65.50	65.30	-6	13,218	-0.05%