台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.79%
  • 成交量
    286
  • 產業
    上市 食品類股
  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
味全 (1201)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/180.119.0000.0018.950.12980.04%
2024/03/15019.000.419.1618.95-0.4296-0.13%
2024/03/145.119.10219.1319.053.12961.06%
2024/03/1317.118.85019.0018.8017.12905.86%
2024/03/12918.81119.1518.9582882.78%
2024/03/11418.8000.0018.9042871.39%
2024/03/071.118.95218.9518.95-0.9289-0.33%
2024/03/061518.9500.0018.95152875.22%
2024/03/051.218.9700.0018.951.22870.43%
2024/03/045819.261119.3119.104728516.46%
2024/03/017.119.04619.0519.051.12680.40%
2024/02/292.118.780.118.8518.9022530.77%
2024/02/271.118.7100.0018.751.12460.44%
2024/02/264.118.79118.9018.803.12481.23%
2024/02/23018.901218.7818.85-12246-4.86%
2024/02/2226.118.6500.0018.7026.124410.68%
2024/02/2151.118.69118.8018.7050.124520.39%
2024/02/202.118.73218.8018.800.12450.02%
2024/02/19018.901.118.8518.80-1246-0.42%
2024/02/160.118.750.518.6018.65-0.4248-0.16%
2024/02/153018.58018.7018.603025211.91%
2024/02/0514.218.6500.0018.6014.22595.48%
2024/02/02818.7000.0018.7582563.12%
2024/02/0100.00518.7118.80-5256-1.95%
2024/01/310.418.81118.7018.65-0.6259-0.24%
2024/01/303118.7100.0018.653126011.91%
2024/01/29718.7000.0018.7572592.70%
2024/01/26018.98118.8518.85-1257-0.39%
2024/01/250.318.80718.8118.85-6.7256-2.61%
2024/01/2400.00118.7018.65-1258-0.39%
2024/01/23218.5500.0018.5522590.77%
2024/01/22018.550.518.5018.45-0.5259-0.20%
2024/01/19318.25118.5018.4522590.79%
2024/01/185.118.50218.5018.503.12571.21%
2024/01/17518.52118.6518.5042581.55%
2024/01/164.118.7000.0018.654.12511.64%
2024/01/15019.0500.0018.9002480.01%
2024/01/120.118.9500.0018.850.12520.03%
2024/01/11118.76518.8518.85-4256-1.55%
2024/01/10019.00218.9018.85-2258-0.77%
2024/01/0924.318.9600.0018.9524.32579.42%
2024/01/080.119.1100.0019.000.12570.05%
2024/01/050.319.1000.0019.000.32570.12%
2024/01/040.219.17119.0519.00-0.8263-0.29%
2024/01/03019.14219.0519.05-2266-0.73%
2024/01/0200.00019.2019.0502660.00%
2023/12/291.419.081219.0619.05-10.6266-3.99%
2023/12/28019.10019.2519.1002700.00%
2023/12/27219.10219.1019.1002720.01%
2023/12/26719.11419.2119.2532701.11%
2023/12/25819.03019.2019.1082682.98%
2023/12/213019.0000.0019.003026911.13%
2023/12/195.119.0100.0019.005.12671.90%
2023/12/18419.0600.0019.0542731.48%
2023/12/140.119.16019.2519.200.12730.02%
2023/12/13419.0500.0019.0542731.46%
2023/12/1210.119.1500.0019.2010.12743.69%
2023/12/112.119.2800.0019.102.12740.76%
2023/12/081.119.3600.0019.351.12720.39%
2023/12/0700.008.219.6919.65-8.2270-3.02%
2023/12/060.119.62119.6519.65-0.9269-0.35%
2023/12/05119.5000.0019.5512700.37%
2023/12/040.219.60119.4519.55-0.8274-0.29%
2023/12/01119.35119.4019.4502740.00%
2023/11/30119.2500.0019.3512710.37%
2023/11/29119.301.619.4019.30-0.6269-0.21%
2023/11/28019.35419.3519.30-4269-1.48%
2023/11/271419.1900.0019.10142745.10%
2023/11/24019.3000.0019.3002750.00%
2023/11/22019.300.519.3019.30-0.5273-0.18%
2023/11/211019.201419.2519.30-4278-1.44%
2023/11/202519.0900.0019.20252749.10%
2023/11/1720.319.20919.1619.2011.32744.11%
2023/11/165.119.151019.1819.20-4.9271-1.81%
2023/11/15519.00519.1019.1502710.00%
2023/11/14118.95419.0619.00-3267-1.12%
2023/11/13719.021818.9918.90-11265-4.14%
2023/11/10118.7000.0018.7012610.39%
2023/11/080.518.80118.9518.90-0.5268-0.19%
2023/11/07018.7500.0018.8002690.00%
2023/11/06418.6500.0018.6542721.47%
2023/11/03018.6500.0018.6002720.00%
2023/11/02018.5500.0018.5002740.01%
2023/11/01018.6000.0018.4502770.00%
2023/10/31018.6900.0018.5002750.01%
2023/10/304318.5500.0018.554327715.50%
2023/10/270.118.65118.5518.60-0.9280-0.32%
2023/10/260.118.6200.0018.600.12850.02%
2023/10/25018.70218.6018.70-2292-0.68%
2023/10/240.118.55018.5518.600.13100.04%
2023/10/233.118.652118.5518.50-17.9314-5.70%
2023/10/20118.5100.0018.6513180.33%
2023/10/19218.5000.0018.7023170.63%
2023/10/1800.001118.5618.55-11319-3.44%
2023/10/173.118.4500.0018.553.13210.97%
2023/10/160.318.60218.5518.55-1.7329-0.53%
2023/10/13218.5500.0018.5523440.58%
2023/10/12818.44818.5918.6003550.00%
2023/10/11618.55618.5618.6003560.00%
2023/10/06618.4500.0018.5563691.63%
2023/10/051.118.4100.0018.551.13740.31%
2023/10/042.118.360.118.4518.352.13750.55%
2023/10/02018.50118.4518.50-1386-0.26%
2023/09/280.118.5000.0018.450.13920.01%
2023/09/27018.4700.0018.4003940.01%
2023/09/262.118.4600.0018.402.14020.53%
2023/09/25518.5000.0018.5554161.20%
2023/09/22218.4500.0018.4524400.45%
2023/09/218.118.47318.6018.505.14451.15%
2023/09/20118.6500.0018.7014420.23%
2023/09/180.119.0100.0018.850.14450.01%
2023/09/15019.02018.9018.8004490.00%
2023/09/14618.90518.9518.9014490.22%
2023/09/135.118.751418.9018.95-8.9455-1.96%
2023/09/121.118.6600.0018.751.14630.24%
2023/09/1122.218.69118.7018.6521.24704.51%
2023/09/0823.518.729.818.8018.7513.74722.90%
2023/09/0715.318.7800.0018.8015.34713.25%
2023/09/068.518.8700.0018.858.54731.80%
2023/09/0514.118.9700.0018.9014.14752.96%
2023/09/04019.0500.0019.0004760.01%
2023/08/311018.9100.0018.90104822.08%
2023/08/30019.1000.0018.9504810.00%
2023/08/29019.0000.0018.9504810.00%
2023/08/28319.10019.0518.9534910.61%
2023/08/254.218.9600.0019.004.24930.86%
2023/08/240.119.0200.0019.000.14920.01%
2023/08/23419.1000.0019.1044950.81%
2023/08/226.118.9500.0019.056.15001.21%
2023/08/21119.0000.0019.0015030.20%
2023/08/18019.2000.0019.1005150.00%
2023/08/17118.901318.9719.10-12528-2.27%
2023/08/160.319.1200.0019.050.35290.06%
2023/08/151.119.1200.0019.101.15290.21%
2023/08/141.119.340.519.4019.150.65420.11%
2023/08/110.119.43319.4519.40-2.9552-0.53%
2023/08/101.219.390.119.4519.301.25530.21%
2023/08/09019.65019.6519.5005480.01%
2023/08/080.119.5500.0019.500.15480.03%
2023/08/07219.701.119.6019.6015470.17%
2023/08/04119.702019.7019.70-19544-3.48%
2023/08/020.119.7500.0019.700.15470.01%
2023/08/01019.8000.0019.7505470.00%
2023/07/31819.8100.0019.8085441.47%
2023/07/28119.8000.0019.9515420.19%
2023/07/27119.801319.6019.80-12534-2.24%
2023/07/26019.5500.0019.5005170.00%
2023/07/250.119.60119.6019.55-0.9514-0.17%
2023/07/242.219.5000.0019.552.25090.43%
2023/07/212.119.753019.6619.65-27.9507-5.51%
2023/07/204.119.64519.6519.70-0.9508-0.17%
2023/07/193.419.46319.5519.550.45060.08%
2023/07/189.119.5200.0019.509.15011.82%
2023/07/177.119.74019.8519.8074911.43%
2023/07/14019.8500.0019.8004810.00%
2023/07/13619.79119.7519.7054751.06%
2023/07/110.120.0000.0019.950.14640.01%
2023/07/100.120.100.520.1019.90-0.4466-0.08%
2023/07/07819.8311.119.9119.95-3463-0.65%
2023/07/061220.005.519.9619.956.54561.43%
2023/07/0422.120.10120.1020.0521.14514.67%
2023/07/03520.17820.2020.15-3445-0.67%
2023/06/3012.120.358.420.3520.303.74320.85%
2023/06/29120.1500.0020.1514110.24%
2023/06/28120.20520.2520.20-4409-0.98%
2023/06/276.220.25520.3520.251.24070.29%
2023/06/26220.25220.3020.3504050.01%
2023/06/21320.255320.2620.30-50405-12.33%
2023/06/20120.2600.0020.2514010.26%
2023/06/1914.120.3200.0020.2514.14033.50%
2023/06/1610.120.31720.3920.303.13980.78%
2023/06/15320.25420.4020.40-1391-0.26%
2023/06/13620.280.520.4020.305.53951.39%
2023/06/125.120.31320.3020.302.13930.54%
2023/06/091.220.4100.0020.401.23860.30%
2023/06/080.120.6000.0020.500.13890.01%
2023/06/075.220.5000.0020.505.23971.30%
2023/06/060.120.5400.0020.550.14000.03%
2023/06/0500.00020.7020.500407-0.01%
2023/06/02020.511520.4720.50-15409-3.66%
2023/06/019.520.484120.4920.45-31.5421-7.48%
2023/05/3100.002020.5020.45-20453-4.41%
2023/05/30020.55520.5020.50-5451-1.11%
2023/05/290.120.558.120.4520.45-8461-1.73%
2023/05/263.120.4800.0020.553.14620.67%
2023/05/2520.120.740.620.8520.7019.54584.27%
2023/05/245.120.77620.8620.90-1460-0.21%
2023/05/231020.509.720.6520.750.34490.06%
2023/05/225.120.400.220.6020.404.94411.10%
2023/05/19020.45020.4020.4004400.00%
2023/05/181020.5200.0020.40104392.27%
2023/05/17820.441720.2920.45-9433-2.09%
2023/05/161820.102320.0720.15-5432-1.16%
2023/05/154.120.054.120.0620.1004310.00%
2023/05/122.119.958.619.9720.10-6.5437-1.49%
2023/05/112.119.958.619.9720.00-6.5442-1.47%
2023/05/1000.0020.220.0020.00-20.2447-4.52%
2023/05/093.320.053020.1020.00-26.7462-5.78%
2023/05/081.120.116720.0920.05-65.9484-13.60%
2023/05/05020.15120.1020.10-1488-0.20%
2023/05/04120.0011.920.1920.15-10.9494-2.21%
2023/05/031.120.0100.0020.051.14930.22%
2023/05/02020.15020.1320.1504940.01%
2023/04/28320.021320.0620.05-10493-2.02%
2023/04/274.119.98020.1520.054.14950.83%
2023/04/26320.001320.0820.05-10495-2.02%
2023/04/253.119.9210120.0119.95-97.9501-19.53% 大賣/
2023/04/24420.0412.720.0620.10-8.7494-1.76%
2023/04/21419.910.320.1519.953.74900.76%
2023/04/2013.320.007320.0020.00-59.7485-12.30%
2023/04/19220.13320.1520.15-1480-0.20%
2023/04/18220.13120.2520.1514770.21%
2023/04/17320.0700.0020.1034740.63%
2023/04/14320.171520.2020.15-12469-2.56%
2023/04/13020.25120.2020.20-1471-0.21%
2023/04/122020.151520.1020.1054651.07%
2023/04/114.119.96720.0220.00-2.9463-0.63%
2023/04/10219.93120.0020.0014580.22%
2023/04/074.119.9600.0019.954.14580.89%
2023/04/061.220.07120.1620.100.24550.05%
2023/03/3151.120.000.920.1020.0050.245311.07%
2023/03/30319.920.120.1019.952.94510.64%
2023/03/294.119.9000.0019.904.14480.90%
2023/03/28920.01120.1019.9584431.80%
2023/03/276.520.01120.2020.005.54401.25%
2023/03/24120.05120.1020.0504410.00%
2023/03/23120.000.120.1520.150.94380.21%
2023/03/2214.420.0800.0020.0014.44363.29%
2023/03/21120.0500.0020.0514330.23%
2023/03/201.120.06120.1520.050.14330.02%
2023/03/171120.04820.0120.1034320.70%
2023/03/162420.21120.4020.15234245.43%
2023/03/15720.53220.6520.5554201.19%
2023/03/14020.8000.0020.7504200.01%
2023/03/13020.74220.5020.80-2422-0.47%
2023/03/100.120.8300.0020.750.14160.02%
2023/03/098.221.02421.2421.054.24061.02%
2023/03/0820.121.051121.0721.109.13992.27%
2023/03/07021.25421.1521.15-4392-1.01%
2023/03/063.121.159.321.1421.15-6.2385-1.61%
2023/03/0332.321.121221.1521.0020.33735.43%
2023/03/02220.45520.5520.45-3336-0.89%
2023/03/015.420.821320.7020.50-7.6337-2.25%
2023/02/240.120.34220.5520.60-1.9324-0.59%
2023/02/23020.39620.2020.35-6320-1.86%
2023/02/2215.120.063020.0920.15-14.9317-4.69%
2023/02/21320.30120.3520.3023110.64%
2023/02/205.120.5000.0020.405.13111.63%
2023/02/17120.55120.6520.6503110.01%
2023/02/16020.59120.5520.65-1313-0.31%
2023/02/155.120.410.120.6020.655.13121.62%
2023/02/148.120.6548.620.6220.65-40.5306-13.22%
2023/02/130.120.304.220.2220.25-4.1295-1.40%
2023/02/101.120.06420.2520.25-2.9293-1.00%
2023/02/097.320.24120.3020.156.32892.18%
2023/02/08320.1800.0020.2532851.05%
2023/02/07720.122620.2520.15-19277-6.84%
2023/02/061720.114419.9220.15-27264-10.22%
2023/02/030.119.381019.2819.50-9.9239-4.15%
2023/02/021.119.21019.2019.151.12330.46%
2023/02/010.119.30519.1519.15-4.9229-2.14%
2023/01/31019.25419.1519.15-4227-1.75%
2023/01/301.319.09219.0019.00-0.7227-0.31%
2023/01/170.219.0200.0018.950.22270.07%
2023/01/16019.0000.0018.9002270.01%
2023/01/139.118.8800.0018.859.12303.93%
2023/01/110.119.1500.0019.000.12540.02%
2023/01/10119.1000.0019.0512590.39%
2023/01/092.119.05419.0519.10-2263-0.74%
2023/01/05019.1000.0019.0002750.01%
2023/01/040.119.0000.0018.900.12810.02%
2023/01/03518.9300.0019.0052891.73%
2022/12/300.419.1000.0019.050.42870.14%
2022/12/2900.00519.0019.05-5293-1.70%
2022/12/28019.200.619.1519.05-0.6300-0.19%
2022/12/270.119.2000.0019.100.13060.03%
2022/12/26019.1500.0019.0503080.00%
2022/12/23019.104019.0019.05-40313-12.77%
2022/12/22119.002.519.0219.05-1.5316-0.47%
2022/12/21119.0000.0019.0013270.31%
2022/12/20119.05118.9518.9503300.00%
2022/12/19019.2000.0019.1503380.00%
2022/12/160.119.1300.0019.150.13410.03%
2022/12/150.119.2100.0019.050.13460.04%
2022/12/140.119.4000.0019.250.13470.02%
2022/12/13019.25219.1519.25-2345-0.58%
2022/12/09019.05118.9018.95-1346-0.28%
2022/12/08018.9500.0018.8503460.00%
2022/12/07418.90518.9519.05-1346-0.29%
2022/12/06819.0500.0018.9583452.32%
2022/12/050.119.3000.0019.200.13440.04%
2022/12/02019.301919.2419.15-19342-5.55%
2022/12/01219.201119.2319.25-9344-2.61%
2022/11/30019.2500.0019.2003460.00%
2022/11/29019.1500.0019.1003450.01%
2022/11/25019.33119.3019.15-1345-0.28%
2022/11/240.219.181119.2519.25-10.8345-3.12%
2022/11/231118.84119.1019.10103392.95%
2022/11/220.118.8500.0018.850.13390.02%
2022/11/210.118.7500.0018.800.13440.01%
2022/11/181.118.6600.0018.751.13470.30%
2022/11/166.218.7800.0018.706.23491.76%
2022/11/150.118.9100.0018.850.13470.04%
2022/11/14018.9000.0018.8503400.00%
2022/11/11118.7000.0018.7513360.30%
2022/11/100.118.75418.6518.70-4336-1.17%
2022/11/09018.655718.6518.70-57335-17.00%
2022/11/08418.5511218.5218.50-108332-32.53% 大賣/鉅額交易
2022/11/07018.609618.4518.55-96334-28.66%
2022/11/04418.2500.0018.3543321.20%
2022/11/03118.3000.0018.3013320.30%
2022/11/01018.5500.0018.3003390.00%
2022/10/31118.451218.2518.25-11346-3.17%
2022/10/28018.6000.0018.3003530.01%
2022/10/27018.60118.6018.60-1373-0.27%
2022/10/26018.5500.0018.4504060.00%
2022/10/25019.441118.2118.25-11406-2.71%
2022/10/2113.118.00218.0518.0011.14052.73%
2022/10/203.118.0500.0018.203.14090.75%
2022/10/190.218.60418.6018.60-3.8386-0.98%
2022/10/18718.411218.4518.60-5394-1.26%
2022/10/172.218.37118.6018.501.23960.30%
2022/10/14019.38318.6518.65-3396-0.76%
2022/10/1311.318.392118.5618.45-9.7403-2.41%
2022/10/120.219.064518.9918.95-44.8396-11.31%
2022/10/11519.111219.0019.10-7393-1.78%
2022/10/070.119.601419.5319.45-13.9391-3.56%
2022/10/06519.552019.5519.60-15392-3.82%
2022/10/055.119.58119.7019.604.13901.04%
2022/10/0414.119.5000.0019.6014.13923.59%
2022/10/03019.6500.0019.6003970.00%
2022/09/300.119.70519.5519.60-4.9399-1.24%
2022/09/29119.65419.6019.65-3401-0.75%
2022/09/28319.5700.0019.6034090.73%
2022/09/27019.852019.8319.85-20418-4.78%
2022/09/260.119.8700.0019.750.14240.02%
2022/09/232219.9500.0019.85224255.17%
2022/09/225.119.851019.9019.85-4.9429-1.15%
2022/09/2100.00220.0519.90-2423-0.47%
2022/09/20020.10220.0020.00-2425-0.47%
2022/09/195.219.96720.0020.00-1.8428-0.42%
2022/09/1610.120.0100.0020.0010.14352.31%
2022/09/153.120.06320.1020.100.14360.02%
2022/09/148.220.08120.2520.057.24501.60%
2022/09/13320.201020.2520.25-7451-1.55%
2022/09/121120.1100.0020.20114562.41%
2022/09/072.120.1500.0020.102.14730.44%
2022/09/05520.15220.2020.2034770.63%
2022/09/01120.05120.2020.2004980.00%
2022/08/31020.45020.5020.3505010.00%
2022/08/2900.00220.0520.10-2508-0.39%
2022/08/260.420.41720.3620.35-6.6510-1.29%
2022/08/2500.00820.2720.25-8519-1.54%
2022/08/24720.05220.0520.0555190.96%
2022/08/232.119.900.820.0019.951.35190.25%
2022/08/22119.9000.0019.9015230.19%
2022/08/19020.05119.9019.95-1524-0.19%
2022/08/18020.0000.0019.9505250.00%
2022/08/17519.951019.9519.95-5531-0.94%
2022/08/161019.90120.0019.9595321.69%
2022/08/151.119.91619.9519.90-4.9538-0.91%
2022/08/122.219.802919.8119.90-26.8540-4.96%
2022/08/11419.6800.0019.7545490.73%
2022/08/1013.519.60019.7019.5513.55552.42%
2022/08/0914.119.6900.0019.6014.15582.52%
2022/08/0811.219.5500.0019.6011.25641.98%
2022/08/054.119.76219.7019.752.15660.37%
2022/08/0421.319.741019.7519.7511.35861.93%
2022/08/0353.319.59219.9519.9551.36008.53%
2022/08/026.320.065520.0619.85-48.8591-8.24%
2022/08/013.120.3000.0020.353.15840.53%
2022/07/29820.312720.3020.30-19595-3.19%
2022/07/282.120.40220.4520.350.16040.02%
2022/07/277.120.44520.5320.402.16140.33%
2022/07/26120.20420.2920.30-3618-0.49%
2022/07/25820.45820.6520.6006380.00%
2022/07/22120.501720.5120.50-16732-2.18%
2022/07/217.120.6000.0020.607.17460.95%
2022/07/20520.651320.6920.60-8756-1.06%
2022/07/191.120.46220.6020.55-0.9794-0.11%
2022/07/18620.4000.0020.5068090.74%
2022/07/154.220.3900.0020.354.28360.50%
2022/07/140.120.5000.0020.450.18600.01%
2022/07/13020.5300.0020.4508720.00%
2022/07/125.120.333220.3820.25-26.9944-2.85%
2022/07/11020.55620.4720.55-61,028-0.58%
2022/07/07620.3000.0020.3061,0200.59%
2022/07/064320.55220.3520.25411,0194.02%
2022/07/055020.58620.5520.65441,0114.35%
2022/07/04020.30520.2020.20-5999-0.50%
2022/07/011.120.272220.3120.20-20.9997-2.10%
2022/06/30320.20320.2820.2009920.00%
2022/06/29020.65220.5020.50-2995-0.20%
2022/06/28220.5000.0020.6029950.20%
2022/06/27020.60420.6020.60-4998-0.40%
2022/06/240.120.40320.4520.40-2.9999-0.29%
2022/06/23120.3000.0020.2011,0010.10%
2022/06/224.320.091020.0520.10-5.71,000-0.57%
2022/06/211020.23520.2220.3059920.50%
2022/06/201620.12220.1820.10149921.41%
2022/06/171020.41120.5020.3099890.91%
2022/06/160.120.70220.8020.70-2982-0.20%
2022/06/1515.120.56320.6020.6512.19811.23%
2022/06/148.720.44820.5420.600.71,0010.07%
2022/06/130.120.70320.5520.60-2.91,016-0.29%
2022/06/10120.8000.0020.8011,0150.10%
2022/06/071.120.95120.8520.950.11,0100.01%
2022/06/06920.88021.0521.0091,0100.89%
2022/06/020.120.94121.1521.05-0.91,023-0.09%
2022/06/0100.00120.9020.90-11,024-0.10%
2022/05/31021.0000.0020.9001,0270.00%
2022/05/30120.85220.9020.90-11,027-0.10%
2022/05/2700.00720.8120.85-71,028-0.68%
2022/05/26220.700.620.8020.601.41,0280.14%
2022/05/25120.552.120.7820.65-1.11,035-0.11%
2022/05/243.120.70120.6520.652.11,0420.20%
2022/05/231.820.68120.7020.700.81,0390.08%
2022/05/2018.120.7200.0020.6518.11,0391.74%
2022/05/190.220.7300.0020.750.21,0410.02%
2022/05/18420.73120.7520.7531,0330.29%
2022/05/172120.7000.0020.70211,0302.04%
2022/05/164.120.7000.0020.704.11,0290.39%
2022/05/130.120.80320.7320.70-2.91,024-0.28%
2022/05/1218.220.66320.7520.5515.21,0221.48%
2022/05/1113.121.238.521.1621.154.69980.46%
2022/05/10221.40121.5021.6519780.10%
2022/05/099.121.706121.6421.60-51.9971-5.35%
2022/05/065.122.2700.0022.155.19500.53%
2022/05/051322.301322.3522.5009520.00%
2022/05/04822.29122.4022.2079460.74%
2022/05/031.522.483222.4922.45-30.5950-3.21%
2022/04/291422.591423.0422.5009540.00%
2022/04/285722.7997.522.7722.90-40.5930-4.35%
2022/04/271421.99121.9022.00138311.56%
2022/04/26222.403922.5222.40-37820-4.51%
2022/04/250.222.473522.3522.50-34.8811-4.28%
2022/04/221422.35622.3822.3587681.04%
2022/04/214022.632.222.5022.3537.97684.93%
2022/04/204022.461422.4122.40267423.50%
2022/04/191022.2016.222.1522.10-6.2718-0.86%
2022/04/183922.372422.1522.00157102.11%
2022/04/153422.038822.3222.45-54638-8.45%
2022/04/14021.5000.0021.4005590.00%
2022/04/135.321.30121.4521.454.35600.76%
2022/04/12521.2500.0021.3055580.90%
2022/04/11221.40521.2421.35-3557-0.54%
2022/04/080.221.4000.0021.350.25630.04%
2022/04/072.121.35021.5021.252.15620.37%
2022/04/0600.000.121.4021.45-0.1568-0.02%
2022/04/010.121.4000.0021.350.15690.02%
2022/03/310.121.5800.0021.450.15710.02%
2022/03/30121.4500.0021.4515720.17%
2022/03/29021.5500.0021.5005730.00%
2022/03/282.121.4000.0021.402.15710.37%
2022/03/250.221.566.521.5121.55-6.3565-1.11%
2022/03/24721.5600.0021.5575681.23%
2022/03/239.221.6100.0021.609.25691.61%
2022/03/221121.6100.0021.65115741.92%
2022/03/211021.7500.0021.75105741.74%
2022/03/1811.121.7000.0021.8511.15791.91%
2022/03/17221.85522.1721.90-3576-0.52%
2022/03/1622.221.27121.6521.6521.25573.80%
2022/03/157.121.35121.4521.306.15471.11%
2022/03/141521.48221.4521.60135462.38%
2022/03/11021.7000.0021.5505440.00%
2022/03/10021.8000.0021.7005480.00%
2022/03/091321.50121.5521.50125502.18%
2022/03/081.121.51221.4521.45-0.9556-0.16%
2022/03/071.221.577121.5121.60-69.8542-12.87%
2022/03/042.121.85121.7521.851.15430.20%
2022/03/03121.80321.8021.85-2545-0.37%
2022/03/02021.9000.0021.8505570.01%
2022/03/01221.7300.0021.8025560.36%
2022/02/25621.6400.0021.6065601.07%
2022/02/241.121.761321.7221.70-11.9564-2.10%
2022/02/236.321.89121.8521.905.35550.94%
2022/02/226.721.82621.8021.900.75660.12%
2022/02/214.121.950.222.0022.003.95710.68%
2022/02/18022.07421.9621.95-4597-0.67%
2022/02/171721.93521.9021.95126181.94%
2022/02/16022.0500.0022.0006310.00%
2022/02/152121.9600.0021.95216573.20%
2022/02/14021.95421.7521.95-4662-0.60%
2022/02/110.121.9500.0021.900.16660.01%
2022/02/100.121.9500.0021.900.16840.01%
2022/02/095.721.8100.0021.855.76930.82%
2022/02/081.321.7900.0021.801.37050.18%
2022/02/072.121.3600.0021.602.17170.29%
2022/01/2610.221.4500.0021.4010.27211.41%
2022/01/254.621.60121.4021.453.67320.48%
2022/01/246.221.6200.0021.756.27440.84%
2022/01/211.121.91121.9021.900.17660.01%
2022/01/201.722.0100.0022.051.77830.22%
2022/01/191.122.01122.0022.000.18510.01%
2022/01/18222.052.522.1222.10-0.5884-0.05%
2022/01/171.221.980.222.1522.0019200.11%
2022/01/149.422.060.223.7021.959.29460.97%
2022/01/12022.052022.0522.05-20996-2.01%
2022/01/11721.9500.0022.0071,0730.65%
2022/01/07122.15522.0022.05-41,177-0.34%
2022/01/04722.09022.0522.1571,3220.53%
2022/01/03322.0500.0022.1531,3730.22%
2021/12/301022.23822.2022.2521,4560.14%
2021/12/29722.24722.2222.3501,5510.00%
2021/12/28722.06122.0022.1561,6440.36%
2021/12/27321.9300.0022.0031,7620.17%
2021/12/24122.00122.0021.9001,7870.00%
2021/12/23121.9000.0022.0011,7930.06%
2021/12/22121.9000.0021.9511,8150.06%
2021/12/21621.91122.0022.0051,8670.27%
2021/12/20421.91122.1021.9031,9020.16%
2021/12/170.222.0000.0022.050.21,9160.01%
2021/12/15121.901121.9521.90-101,944-0.51%
2021/12/14621.9600.0021.9561,9590.31%
2021/12/13422.1100.0022.1541,9880.20%
2021/12/10822.2300.0022.2081,9930.40%
2021/12/091122.26622.2722.2051,9940.25%
2021/12/08622.19322.2222.2531,9890.15%
2021/12/06522.25122.3022.2542,0290.20%
2021/12/02522.10422.1122.1012,0460.05%
2021/12/01522.05522.2022.2002,0490.00%
2021/11/301122.126.222.3022.304.82,0600.23%
2021/11/29022.301822.0422.15-182,061-0.87%
2021/11/26822.04722.1222.0012,0800.05%
2021/11/25122.20122.3022.3002,0730.00%
2021/11/243622.1900.0022.30362,0761.73%
2021/11/232022.18722.2122.30132,0770.63%
2021/11/22322.28222.3022.3012,0700.05%
2021/11/19421.98322.0822.2012,0730.05%
2021/11/18322.152722.0822.10-242,067-1.16%
2021/11/1751.122.051722.0522.0534.12,0631.65%
2021/11/163022.303922.4322.20-92,038-0.44%
2021/11/151422.461622.4522.45-22,022-0.10%
2021/11/12622.601922.6322.75-132,013-0.65%
2021/11/10822.48622.4722.4021,9930.10%
2021/11/091022.361.222.3622.508.82,0000.44%
2021/11/081322.45522.5322.4581,9890.40%
2021/11/051522.50422.5022.50111,9950.55%
2021/11/04122.70722.7422.70-61,990-0.30%
2021/11/03422.65322.7722.6011,9840.05%
2021/11/021.122.80422.9022.70-2.91,979-0.15%
2021/11/011722.825.722.8622.9011.31,9700.57%
2021/10/292522.501822.5822.8571,9520.36%
2021/10/28422.781822.9522.75-141,921-0.73%
2021/10/275522.982922.8722.70261,9141.36%
2021/10/261323.681523.6123.55-21,859-0.11%
2021/10/25624.024523.9623.95-391,827-2.13%
2021/10/2222.223.762923.7923.80-6.81,815-0.37%
2021/10/21923.6137.223.7023.75-28.21,806-1.56%
2021/10/203123.494823.4723.50-171,780-0.95%
2021/10/1942.123.663423.6623.608.11,7690.46%
2021/10/183223.718323.6323.70-511,719-2.97%
2021/10/150.623.14723.2023.20-6.41,673-0.38%
2021/10/1413.523.141423.2423.05-0.51,661-0.03%
2021/10/131.822.98422.9523.00-2.21,625-0.13%
2021/10/122623.084223.1623.15-161,609-0.99%
2021/10/087.422.7713422.5822.90-126.61,554-8.15% 大賣/鉅額交易
2021/10/07141.122.881422.7422.80127.11,5278.32% 大買/鉅額交易
2021/10/0631.223.0826122.9422.35-229.81,452-15.82% 大賣/鉅額交易
2021/10/05183.422.8356.222.8323.00127.21,3739.26% 大買/鉅額交易
2021/10/04181.622.45207.122.6923.00-25.51,293-1.97% 大買/大賣/
2021/10/011.121.614821.9022.00-471,192-3.94%
2021/09/302621.962421.9121.9021,1850.17%
2021/09/29721.983921.9021.90-321,209-2.65%
2021/09/283422.0485.122.0022.10-51.11,261-4.05%
2021/09/27121.921421.8622.00-131,240-1.05%
2021/09/242721.45121.5521.55261,2592.06%
2021/09/2300.001421.5921.55-141,252-1.12%
2021/09/221321.231321.1821.5001,2430.00%
2021/09/17221.05921.3821.45-71,238-0.57%
2021/09/163121.292921.3021.4521,2360.16%
2021/09/1500.001221.1621.15-121,213-0.99%
2021/09/14121.00121.1021.1001,2110.00%
2021/09/132121.0400.0021.05211,2191.72%
2021/09/10821.071221.2521.25-41,233-0.32%
2021/09/0900.00320.8821.05-31,223-0.25%
2021/09/084.120.57820.5920.70-3.91,214-0.32%
2021/09/072.120.48520.6720.75-2.91,217-0.24%
2021/09/062321.02620.9721.00171,2131.40%
2021/09/031821.30221.2021.15161,2171.31%
2021/09/02621.08621.2421.2501,2160.00%
2021/09/01221.206521.1921.40-631,213-5.19%
2021/08/31020.96221.0020.85-21,195-0.17%
2021/08/301120.811020.8220.9011,2130.08%
2021/08/271320.80420.9020.9091,2390.73%
2021/08/26420.85820.9420.90-41,275-0.31%
2021/08/25520.931220.9521.00-71,311-0.53%
2021/08/241020.731120.6720.80-11,324-0.08%
2021/08/23720.501020.5020.55-31,352-0.22%
2021/08/20520.30520.3720.3001,3640.00%
2021/08/191420.40920.5220.3051,3800.36%
2021/08/18220.55220.3520.5501,3850.00%
2021/08/17220.5500.0020.5521,4070.14%
2021/08/161020.65220.8320.6081,4230.56%
2021/08/135.320.8300.0020.755.31,4510.37%
2021/08/12221.052021.1021.00-181,480-1.22%
2021/08/11221.082921.0021.10-271,536-1.76%
2021/08/10721.1800.0021.2071,6270.43%
2021/08/09421.3600.0021.3041,8780.21%
2021/08/06521.4500.0021.5551,9270.26%
2021/08/051221.39135.321.4221.40-123.32,041-6.04% 大賣/鉅額交易
2021/08/040.121.4013321.5321.60-132.92,155-6.17% 大賣/鉅額交易
2021/08/03521.4500.0021.5552,2270.22%
2021/08/02121.4500.0021.6012,2550.04%
2021/07/3000.001021.3021.45-102,264-0.44%
2021/07/29221.401021.4021.40-82,274-0.35%
2021/07/2800.001021.3721.45-102,295-0.44%
2021/07/26521.55521.5021.5502,4050.00%
2021/07/231121.43421.4621.5572,5820.27%
2021/07/221321.3678221.4021.40-7692,683-28.66% 大賣/鉅額交易
2021/07/21821.081821.4121.45-102,682-0.37%
2021/07/20921.78121.8021.8082,6960.30%
2021/07/19521.901021.9622.00-52,755-0.18%
2021/07/1600.00521.8021.80-52,979-0.17%
2021/07/153.421.799.521.8021.85-6.13,139-0.19%
2021/07/14121.5050821.5021.60-5073,187-15.90% 大賣/鉅額交易
2021/07/131021.61221.6521.6083,2980.24%
2021/07/123121.861621.9621.80153,4060.44%
2021/07/09621.90321.9322.0033,4140.09%
2021/07/0800.00622.1822.15-63,427-0.18%
2021/07/071522.0014.322.0122.150.73,5020.02%
2021/07/063822.291122.3222.30273,4970.77%
2021/07/054122.247222.2122.45-313,482-0.89%
2021/07/021921.931421.8621.9053,4290.15%
2021/07/0125.721.7646.521.8621.95-20.83,412-0.61%
2021/06/30621.401721.4621.40-113,371-0.33%
2021/06/29621.4022.221.4521.35-16.23,384-0.48%
2021/06/2810.921.3568.221.3721.40-57.33,403-1.68%
2021/06/2520.321.570.121.7021.4520.23,4190.59%
2021/06/240.121.402521.4921.60-24.93,447-0.72%
2021/06/2319.121.30421.2321.3015.13,4490.44%
2021/06/22921.111021.1921.15-13,451-0.03%
2021/06/212.121.05821.1321.05-5.93,452-0.17%
2021/06/182121.391821.3821.3033,4460.09%
2021/06/17321.45921.6221.50-63,441-0.17%
2021/06/16621.47721.4921.45-13,448-0.03%
2021/06/1522.121.46421.5821.5518.13,4480.53%
2021/06/11121.654121.7721.65-403,465-1.15%
2021/06/104521.55721.6121.60383,4751.09%
2021/06/09221.75621.6121.60-43,482-0.11%
2021/06/0812.221.751621.7721.80-3.83,477-0.11%
2021/06/071721.912421.8621.75-73,486-0.20%
2021/06/041222.102222.2122.05-103,469-0.29%
2021/06/0342.222.164822.2522.05-5.83,458-0.17%
2021/06/0280.121.9011921.8721.95-38.93,429-1.13% 大賣/
2021/06/017021.652221.6921.70483,3971.41%
2021/05/3131.221.603421.6121.65-2.83,393-0.08%
2021/05/2816.121.366621.3421.40-49.93,384-1.47%
2021/05/271521.201221.2221.3033,3810.09%
2021/05/26121.30121.3521.4003,3750.00%
2021/05/253221.4451.521.4521.40-19.53,377-0.58%
2021/05/2444.221.4817.321.6021.4026.93,3680.80%
2021/05/2112.121.484121.5021.60-28.93,362-0.86%
2021/05/204921.476221.6521.15-133,344-0.39%
2021/05/1978.221.426621.5521.6012.23,3070.37%
2021/05/1884.221.697121.6121.6513.23,2550.41%
2021/05/17293.322.20236.522.1522.2556.83,1631.80% 大買/大賣/
2021/05/144521.397521.4521.05-302,912-1.03%
2021/05/1399.121.525521.3621.70442,8601.54%
2021/05/1214121.0059.121.6721.0581.92,7472.98% 大買/
2021/05/1147623.503223.5123.004442,64616.78% 大買/鉅額交易
2021/05/1022523.493623.4523.751892,5797.33% 大買/鉅額交易
2021/05/074822.95223.4023.00462,5611.80%
2021/05/063523.113023.2923.0052,5470.20%
2021/05/052023.282623.4423.05-62,526-0.24%
2021/05/043723.083223.4722.9552,5060.20%
2021/05/033723.996724.1123.90-302,428-1.24%
2021/04/2911524.938425.0024.55312,3711.31% 大買/
2021/04/2885.224.0111224.0524.70-26.82,195-1.22% 大賣/
2021/04/273123.371823.3523.40132,1060.62%
2021/04/265023.464523.3923.6052,0870.24%
2021/04/235223.812523.8723.75272,0461.32%
2021/04/22227.124.6710924.6423.95118.11,9895.93% 大買/大賣/鉅額交易
2021/04/215724.3614924.4424.30-921,754-5.24% 大賣/
2021/04/204223.272023.3323.25221,5911.38%
2021/04/196023.34126.423.4723.65-66.41,544-4.30% 大賣/
2021/04/1625.122.6214722.6022.90-121.91,422-8.57% 大賣/鉅額交易
2021/04/15722.051122.0022.05-41,312-0.30%
2021/04/143021.853721.9321.85-71,296-0.54%
2021/04/135421.9777.622.0221.80-23.61,299-1.81%
2021/04/124221.631921.6021.60231,2341.86%
2021/04/096121.581321.5721.60481,2333.89%
2021/04/082721.592821.7221.75-11,241-0.08%
2021/04/07521.56121.6021.5541,2470.32%
2021/04/061621.531421.5121.5521,2740.16%
2021/04/011821.411521.4521.4531,3410.22%
2021/03/314321.61221.5521.55411,3323.08%
2021/03/302721.942221.8921.8051,3510.37%
2021/03/2924.321.8421.121.7922.003.21,3860.23%
2021/03/261021.5000.0021.55101,4650.68%
2021/03/25421.351021.4521.40-61,467-0.41%
2021/03/24521.322121.4021.45-161,465-1.09%
2021/03/235.521.39221.4021.303.51,4690.24%
2021/03/22321.48221.5321.5511,4650.07%
2021/03/1920.121.544921.5821.50-28.91,458-1.98%
2021/03/18221.43421.3821.45-21,447-0.14%
2021/03/173021.481421.5021.25161,4501.10%
2021/03/16121.504721.5021.55-461,434-3.21%
2021/03/15521.30321.2021.3021,4160.14%
2021/03/12221.13621.1421.20-41,404-0.28%
2021/03/112721.212221.2021.1551,4180.36%
2021/03/102221.063021.1021.10-81,408-0.57%
2021/03/091.321.022121.0021.05-19.81,413-1.40%
2021/03/082720.89520.9220.85221,4071.56%
2021/03/051520.7800.0020.90151,4271.05%
2021/03/04820.713.120.8220.854.91,4460.34%
2021/03/03820.885620.9620.90-481,453-3.30%
2021/03/02420.9512220.9020.85-1181,450-8.14% 大賣/鉅額交易
2021/02/26220.701020.7520.85-81,490-0.54%
2021/02/251220.81220.9320.95101,4940.67%
2021/02/241720.7325620.7520.65-2391,502-15.91% 大賣/鉅額交易
2021/02/238920.68520.8020.80841,4935.62%
2021/02/221620.47220.6020.65141,4810.94%
2021/02/1978.120.3622.420.3520.4555.71,4783.77%
2021/02/189320.3911120.4120.45-181,480-1.22% 大賣/
2021/02/17420.2594.720.1620.20-90.71,483-6.12%
2021/02/051220.171520.1220.20-31,480-0.20%
2021/02/04220.00420.0520.00-21,506-0.13%
2021/02/032.220.09520.0020.05-2.81,515-0.19%
2021/02/0213.219.9800.0019.9013.21,5170.87%
2021/02/011519.99320.0519.95121,5020.80%
2021/01/29820.1400.0020.1081,4910.54%
2021/01/280.220.104020.1520.15-39.81,482-2.69%
2021/01/27120.255120.3020.35-501,477-3.38%
2021/01/26620.28120.3020.3051,4790.34%
2021/01/2500.00220.2520.40-21,475-0.14%
2021/01/221220.141220.2020.2001,4730.00%
2021/01/21620.34920.4720.30-31,465-0.20%
2021/01/2013.220.4712320.4320.20-109.91,457-7.54% 大賣/鉅額交易
2021/01/19720.99421.1520.9531,4290.21%
2021/01/18120.55220.8520.80-11,425-0.07%
2021/01/15420.912420.9320.95-201,435-1.39%
2021/01/1400.001321.1421.10-131,505-0.86%
2021/01/133621.051421.0921.10221,4991.47%
2021/01/124821.05721.1421.05411,4892.75%
2021/01/117.521.2400.0021.257.51,4760.51%
2021/01/08721.242221.2721.30-151,468-1.02%
2021/01/07121.401221.3821.40-111,459-0.76%
2021/01/06224.521.70133.421.3721.3591.11,4536.27% 大買/大賣/
2021/01/05341.122.05117.322.0221.90223.91,41915.78% 大買/大賣/鉅額交易
2021/01/0418022.251222.3022.301681,38912.09% 大買/鉅額交易
2020/12/317022.176322.2222.3071,3690.51%
2020/12/3096.122.344322.3522.3053.11,3443.95%
2020/12/2911322.461822.4722.55951,3277.16% 大買/
2020/12/2876.222.4111522.5022.50-38.81,290-3.01% 大賣/
2020/12/253421.921221.9321.95221,2101.81%
2020/12/2465.322.0911.522.2821.9553.91,1964.50%
2020/12/235522.0527021.8922.05-2151,152-18.66% 大賣/鉅額交易
2020/12/226621.968521.9821.50-191,096-1.73%
2020/12/2131.521.001921.1321.1512.59901.26%
2020/12/18521.061921.1221.00-14984-1.42%
2020/12/171021.151021.1121.1509800.00%
2020/12/16520.8000.0020.8559740.51%
2020/12/1500.002320.7720.70-23970-2.37%
2020/12/14520.783820.7920.70-33963-3.42%
2020/12/111520.682020.6720.65-5963-0.52%
2020/12/109.520.92520.9020.904.59510.47%
2020/12/091021.20121.2021.1099430.95%
2020/12/08921.05521.2021.1049520.42%
2020/12/0712521.111021.1021.0511595412.05% 大買/鉅額交易
2020/12/048021.285.221.3121.3074.89397.96%
2020/12/0311921.242321.2321.209693910.22% 大買/
2020/12/024421.42321.3821.40419324.40%
2020/12/011121.688821.6421.65-77933-8.25%
2020/11/3067.521.2926.121.3921.4041.49134.53%
2020/11/277621.181821.1421.15588956.48%
2020/11/268021.301021.3621.35708837.93%
2020/11/255321.2019221.1921.40-139897-15.48% 大賣/鉅額交易
2020/11/2413920.88320.8520.9013685115.97% 大買/鉅額交易
2020/11/233720.881420.9120.90238512.70%
2020/11/202620.641420.6520.65128351.44%
2020/11/191120.65620.6520.6558350.60%
2020/11/182220.504020.6320.60-18837-2.15%
2020/11/176220.6400.0020.60628387.39%
2020/11/161820.72920.9020.7098651.04%
2020/11/13720.81320.8020.8048850.45%
2020/11/12420.7550.520.7720.65-46.5878-5.30%
2020/11/112120.501520.5320.5068550.70%
2020/11/10220.401020.3920.40-8860-0.93%
2020/11/09820.15220.1520.1568700.69%
2020/11/06720.12320.1020.1048750.46%
2020/11/05120.1000.0020.1018830.11%
2020/11/03820.263220.3420.30-24900-2.67%
2020/11/02120.151120.1520.20-10903-1.11%
2020/10/301620.082420.0520.00-8903-0.89%
2020/10/2900.00420.1820.25-4898-0.45%
2020/10/28020.301220.3520.30-12908-1.32%
2020/10/2700.001020.4020.45-10912-1.10%
2020/10/26520.401520.4620.45-10920-1.09%
2020/10/231220.54720.5720.5059410.53%
2020/10/221020.483620.3420.70-26948-2.74%
2020/10/21719.9600.0020.0078920.78%
2020/10/200.220.101019.9519.95-9.9924-1.06%
2020/10/19219.954019.8519.90-38957-3.97%
2020/10/16519.861719.9019.80-12969-1.24%
2020/10/15319.901220.0619.90-91,043-0.86%
2020/10/141.220.0000.0020.001.21,0860.11%
2020/10/13220.0000.0019.9521,1220.18%
2020/10/1200.00220.0520.05-21,153-0.17%
2020/10/08720.061020.1020.10-31,169-0.26%
2020/10/0700.000.120.1020.15-0.11,185-0.01%
2020/10/062420.262020.1820.1041,2010.33%
2020/10/0500.002619.8519.90-261,222-2.13%
2020/09/29219.704019.7219.70-381,254-3.03%
2020/09/282619.71319.7719.70231,2741.80%
2020/09/251319.5900.0019.60131,3061.00%
2020/09/24619.79319.6219.6031,3110.23%
2020/09/231.220.051320.0520.00-11.81,311-0.90%
2020/09/22320.13520.1320.10-21,323-0.15%
2020/09/211020.2800.0020.30101,3400.75%
2020/09/181020.182620.1720.30-161,353-1.18%
2020/09/170.220.252820.0920.15-27.91,371-2.03%
2020/09/16320.13820.2220.15-51,451-0.34%
2020/09/152220.1500.0020.25221,4761.49%
2020/09/1400.00320.1320.10-31,498-0.20%
2020/09/1138.220.10220.2020.0536.21,5032.40%
2020/09/1024.220.3900.0020.3024.21,4961.61%
2020/09/09520.2900.0020.3051,4990.33%
2020/09/08420.45320.5520.4011,5080.07%
2020/09/0719.220.41520.5020.4014.21,5220.93%
2020/09/04720.392120.4520.40-141,554-0.90%
2020/09/0330.220.53120.5520.5029.21,5571.87%
2020/09/021120.5800.0020.60111,5640.70%
2020/09/01920.74120.7020.7081,5770.51%
2020/08/313221.041620.9220.85161,5981.00%
2020/08/283020.70420.6620.70261,6101.61%
2020/08/27920.72420.6320.6051,6160.31%
2020/08/262120.5500.0020.40211,6071.31%
2020/08/25120.60220.6520.60-11,615-0.06%
2020/08/24120.4000.0020.4511,6120.06%
2020/08/21220.551020.7320.55-81,624-0.49%
2020/08/208.320.353420.3920.30-25.71,622-1.59%
2020/08/193920.9113320.9721.00-941,598-5.88% 大賣/
2020/08/180.520.7000.0020.800.51,5760.03%
2020/08/1700.002320.7820.80-231,585-1.45%
2020/08/14320.571420.5420.60-111,577-0.70%
2020/08/131020.501420.3820.60-41,569-0.25%
2020/08/12219.9800.0020.0521,5600.13%
2020/08/1163.219.90619.9019.9057.21,5683.65%
2020/08/106019.96120.0020.10591,5833.73%
2020/08/0700.00220.0520.00-21,598-0.13%
2020/08/060.220.25220.1520.05-1.81,606-0.11%
2020/08/05420.1500.0020.1041,6340.24%
2020/08/041720.111320.1320.1541,6930.24%
2020/08/03419.90120.2019.9031,7690.17%
2020/07/31120.10520.3420.10-41,781-0.22%
2020/07/30020.30920.2020.30-91,793-0.50%
2020/07/291220.04719.8919.9551,8110.28%
2020/07/2813.219.495119.4419.30-37.81,816-2.08%
2020/07/2729.219.884419.8219.70-14.81,831-0.81%
2020/07/2428.220.373220.4220.20-3.81,831-0.21%
2020/07/2315.220.584120.6520.60-25.81,813-1.42%
2020/07/221520.961421.0020.9011,7960.06%
2020/07/2150.320.95720.9720.9543.31,7962.41%
2020/07/205422.463222.4522.45221,7321.27%
2020/07/176622.704222.6822.65241,7111.40%
2020/07/162022.922023.0322.9001,7340.00%
2020/07/15422.60222.6522.6521,7450.11%
2020/07/141622.732722.6422.65-111,760-0.62%
2020/07/131622.87922.8822.8571,7690.40%
2020/07/102922.814922.7422.60-201,804-1.11%
2020/07/093423.188.223.1423.0525.81,7941.44%
2020/07/08523.181223.2123.20-71,787-0.39%
2020/07/071823.21723.2323.25111,7950.61%
2020/07/063123.174323.1923.20-121,800-0.67%
2020/07/031423.051323.1223.0011,7940.06%
2020/07/022323.02423.0823.00191,8231.04%
2020/07/013123.053123.1522.9501,8430.00%
2020/06/30823.031623.1223.00-81,954-0.41%
2020/06/291422.90722.9022.9572,0120.35%
2020/06/24422.813222.8923.00-282,010-1.39%
2020/06/238623.0539623.1722.75-3102,012-15.40% 大賣/鉅額交易
2020/06/226022.861822.8722.90421,9532.15%
2020/06/191422.485622.6222.65-421,956-2.15%
2020/06/181022.273222.2922.35-221,955-1.13%
2020/06/171722.12222.1322.15151,9740.76%
2020/06/163722.03721.9722.15302,0181.49%
2020/06/152721.71721.7621.75202,0810.96%
2020/06/127421.641121.7821.75632,0953.01%
2020/06/114822.443522.3722.10132,1130.62%
2020/06/10822.871022.8822.80-22,103-0.10%
2020/06/097422.95423.0022.90702,1673.23%
2020/06/081523.101523.2223.1002,2080.00%
2020/06/057523.022423.0023.05512,1962.32%
2020/06/044822.778422.7722.85-362,201-1.64%
2020/06/03522.44222.4522.4532,1990.14%
2020/06/021622.421022.5822.3562,1990.27%
2020/06/01222.43322.4022.45-12,201-0.05%
2020/05/29122.051022.3222.25-92,204-0.41%
2020/05/282322.334622.3322.15-232,220-1.04%
2020/05/271122.157222.1522.10-612,217-2.75%
2020/05/264822.242222.2722.30262,2301.17%
2020/05/2537.121.78721.8322.0030.12,2371.35%
2020/05/221022.042122.0321.95-112,242-0.49%
2020/05/21422.2100.0022.2042,2660.18%
2020/05/201922.25122.2022.15182,2770.79%
2020/05/193222.49322.6322.30292,2871.27%
2020/05/181822.434522.3222.30-272,295-1.18%
2020/05/151322.161722.1122.00-42,317-0.17%
2020/05/141422.301122.4422.1532,3560.13%
2020/05/131122.311022.4522.6012,3430.04%
2020/05/123522.524422.7522.50-92,340-0.38%
2020/05/1114822.929322.9422.85552,3202.37% 大買/
2020/05/0811422.3417922.4822.50-652,273-2.86% 大買/大賣/
2020/05/071621.532321.6421.85-72,214-0.32%
2020/05/061421.525521.5921.35-412,206-1.86%
2020/05/051421.4341621.5621.55-4022,208-18.21% 大賣/鉅額交易
2020/05/047021.3410321.4721.40-332,211-1.49% 大賣/
2020/04/301521.605521.8121.85-402,219-1.80%
2020/04/295021.366021.3821.35-102,259-0.44%
2020/04/288921.011821.0221.00712,2723.12%
2020/04/274920.921820.9520.95312,3511.32%
2020/04/245720.81421.0020.75532,3422.26%
2020/04/232020.872520.9221.00-52,340-0.21%
2020/04/223520.202920.3220.8062,3310.26%
2020/04/217520.94620.7820.50692,3102.99%
2020/04/207421.014420.9521.60302,2591.33%
2020/04/178520.7430.520.8720.6554.52,2182.46%
2020/04/162520.663520.5620.65-102,197-0.46%
2020/04/153120.692820.7820.5032,1820.14%
2020/04/141620.265620.2220.40-402,156-1.86%
2020/04/1323.120.165520.1220.10-31.92,142-1.49%
2020/04/101120.151320.1320.35-22,142-0.09%
2020/04/09820.113120.2120.00-232,134-1.08%
2020/04/0826.520.163420.1720.20-7.52,118-0.35%
2020/04/076719.972620.0220.05412,1031.95%
2020/04/065519.732219.6619.90332,0711.59%
2020/04/0116920.076320.0920.001062,0385.20% 大買/鉅額交易
2020/03/313119.4610419.6019.95-731,917-3.81% 大賣/
2020/03/30317.932918.1318.15-261,857-1.40%
2020/03/272918.04418.1518.05251,8661.34%
2020/03/262118.054118.0717.95-201,856-1.08%
2020/03/2526.118.092718.0518.05-0.91,844-0.05%
2020/03/241817.742617.7617.60-81,818-0.44%
2020/03/234017.424317.4217.40-31,814-0.17%
2020/03/2011116.533116.8717.00801,8054.43% 大買/
2020/03/1911616.043216.3315.80841,7584.78% 大買/
2020/03/183717.23517.1817.05321,6951.89%
2020/03/177017.195417.1717.15161,6750.95%
2020/03/162018.52418.2417.90161,6650.96%
2020/03/13156.117.8721517.9318.60-58.91,647-3.58% 大買/大賣/
2020/03/12109.119.582319.4119.4086.11,5855.43% 大買/
2020/03/11420.44920.4920.30-51,542-0.32%
2020/03/101920.071120.2120.3581,5450.52%
2020/03/0913320.741520.7920.601181,5267.73% 大買/鉅額交易
2020/03/061021.59221.6021.6081,4900.54%
2020/03/05921.6900.0021.8091,4830.61%
2020/03/0410.121.571721.7621.55-6.91,482-0.47%
2020/03/03022.001321.9721.95-131,467-0.89%
2020/03/022421.302921.5321.50-51,456-0.34%
2020/02/272721.595021.7921.60-231,459-1.58%
2020/02/261122.003322.0421.95-221,437-1.53%
2020/02/2517.121.59521.4321.7012.11,4430.84%
2020/02/241621.901122.0521.9051,4320.35%
2020/02/211822.49322.6522.45151,4121.06%
2020/02/201422.71722.6822.7071,4070.50%
2020/02/194622.901222.9822.80341,3982.43%
2020/02/183622.981422.9922.90221,4031.57%
2020/02/174722.698322.6422.90-361,442-2.50%
2020/02/14921.771021.8021.80-11,396-0.07%
2020/02/13521.80721.8321.85-21,396-0.14%
2020/02/12104.221.691321.7321.7091.21,3966.53% 大買/
2020/02/111021.77721.8221.7031,3860.22%
2020/02/102121.381821.3321.6531,4020.21%
2020/02/072121.431021.4821.35111,3900.79%
2020/02/064.221.571021.6321.75-5.81,389-0.42%
2020/02/054521.473521.4321.30101,3870.72%
2020/02/042021.02921.2021.10111,3700.80%
2020/02/0351.220.2321220.1820.65-160.81,369-11.74% 大賣/鉅額交易
2020/01/316622.04722.1021.95591,2964.55%
2020/01/3091.222.474722.6922.0544.21,2613.50%
2020/01/2067.124.51324.5024.5064.11,1825.42%
2020/01/175024.60224.7824.60481,1834.05%
2020/01/16524.45324.5224.6521,1810.17%
2020/01/15624.38124.5524.5551,1930.42%
2020/01/142824.56424.4524.35241,2061.99%
2020/01/131224.58624.6824.6061,2350.49%
2020/01/10224.38124.5524.5011,2670.08%
2020/01/09124.35624.3824.25-51,323-0.38%
2020/01/0889.124.403124.3624.2558.11,3184.41%
2020/01/07824.63824.6424.6001,3110.00%
2020/01/063324.851424.9324.85191,3261.43%
2020/01/032325.151325.2625.10101,3310.75%
2020/01/021925.115325.1025.15-341,340-2.54%
2019/12/313125.19525.1125.05261,3451.93%
2019/12/304825.333925.3325.3091,3410.67%
2019/12/27525.12225.1025.1031,3390.22%
2019/12/264925.221725.2025.20321,3472.37%
2019/12/251625.403525.3825.40-191,365-1.39%
2019/12/241325.111125.1225.1521,3700.15%
2019/12/231224.92824.7924.9541,3600.29%
2019/12/20524.57424.7024.6011,3780.07%
2019/12/19224.6500.0024.7021,3920.14%
2019/12/181724.623624.6124.60-191,394-1.36%
2019/12/171624.701024.6524.7061,3870.43%
2019/12/162724.35524.4224.40221,3861.59%
2019/12/13324.30524.4524.25-21,394-0.14%
2019/12/1211.124.25924.2724.252.11,4040.15%
2019/12/113624.26124.3524.25351,4262.45%
2019/12/105.124.42224.4524.353.11,4260.22%
2019/12/092224.481424.4624.4081,4890.54%
2019/12/063424.73824.7724.65261,4951.74%
2019/12/05124.751424.9424.80-131,543-0.84%
2019/12/041124.371724.5124.45-61,587-0.38%
2019/12/0312.124.4900.0024.4512.11,6020.76%
2019/12/021.124.461124.5624.50-9.91,621-0.61%
2019/11/291024.6500.0024.60101,6230.62%
2019/11/28024.95324.8024.75-31,617-0.19%
2019/11/27724.79324.8224.7541,6290.25%
2019/11/2624.124.76424.7824.7520.11,6441.22%
2019/11/25724.89724.9825.0501,6390.00%
2019/11/223624.891224.8324.85241,6621.44%
2019/11/211425.1500.0025.25141,6630.84%
2019/11/201125.221025.4025.4011,6780.06%
2019/11/19724.882325.0025.10-161,676-0.95%
2019/11/18224.95124.9025.0011,6800.06%
2019/11/151124.952724.8524.90-161,686-0.95%
2019/11/147024.473624.4624.45341,6792.02%
2019/11/132125.35225.4825.30191,6601.14%
2019/11/1120.125.18725.3225.2013.11,7680.74%
2019/11/081125.66525.5025.5061,8680.32%
2019/11/0768.525.671925.5225.6049.51,8882.62%
2019/11/062.226.19326.1326.10-0.81,873-0.04%
2019/11/054.126.081426.1326.05-9.91,895-0.52%
2019/11/048.526.391626.4626.40-7.51,934-0.39%
2019/11/01826.301926.2326.45-111,963-0.56%
2019/10/312826.441826.4326.40102,0200.49%
2019/10/301625.99625.9626.15102,0200.49%
2019/10/29325.73225.8025.7012,0430.05%
2019/10/282225.76125.8525.70212,1081.00%
2019/10/25425.91125.9025.9532,1620.14%
2019/10/24826.18726.1626.2012,2390.04%
2019/10/231226.312426.3426.20-122,302-0.52%
2019/10/221526.35326.4326.40122,3990.50%
2019/10/211826.55526.4926.50132,5380.51%
2019/10/181726.151326.2326.1042,5510.16%
2019/10/174426.073125.8926.40132,5570.51%
2019/10/16525.10125.0525.1042,5260.16%
2019/10/1555.125.08925.1625.0546.12,6071.77%
2019/10/141025.502725.3925.30-172,659-0.64%
2019/10/09325.501025.6225.75-72,683-0.26%
2019/10/082325.516125.5325.45-382,719-1.40%
2019/10/0700.00225.1025.05-22,790-0.07%
2019/10/041325.091825.0825.05-52,931-0.17%
2019/10/0319.225.07425.0925.1515.23,0280.50%
2019/10/02525.101825.1225.10-133,110-0.42%
2019/10/011425.231225.2525.2023,1330.06%
2019/09/2730.225.311725.3125.2513.23,1360.42%
2019/09/26425.581725.6125.65-133,148-0.41%
2019/09/2553.125.731325.7225.6540.13,2171.25%
2019/09/24526.091526.0426.05-103,265-0.31%
2019/09/23626.275426.2926.25-483,516-1.37%
2019/09/200.226.35626.3526.35-5.83,607-0.16%
2019/09/193526.311026.2526.20253,7760.66%
2019/09/181226.59126.5526.55113,9430.28%
2019/09/171726.643526.5726.50-184,108-0.44%
2019/09/161026.732826.7726.75-184,141-0.43%
2019/09/124426.581426.6626.50304,1680.72%
2019/09/1169.226.675426.6226.3515.24,2060.36%
2019/09/102626.01325.9025.95234,2200.54%
2019/09/097026.411626.3326.15544,3251.25%
2019/09/067327.015126.9127.10224,4330.50%
2019/09/0511326.43126.5526.451124,4842.50% 大買/鉅額交易
2019/09/041326.301526.4926.65-24,486-0.04%
2019/09/03426.20726.3026.30-34,514-0.07%
2019/09/02626.24526.2526.3014,6160.02%
2019/08/30126.2050.526.2926.05-49.54,648-1.06%
2019/08/293026.001126.0526.00194,6680.41%
2019/08/289.126.2800.0026.309.14,6740.20%
2019/08/272326.682326.5926.6004,6830.00%
2019/08/262725.993426.0125.90-74,697-0.15%
2019/08/2324.126.53526.7426.4519.14,7280.40%
2019/08/22526.724826.9926.90-434,796-0.90%
2019/08/211326.861826.9626.80-54,814-0.10%
2019/08/202327.101427.0927.1094,8530.19%
2019/08/19327.171727.2827.10-144,866-0.29%
2019/08/16627.197127.3827.50-654,861-1.34%
2019/08/152825.865325.8626.65-254,825-0.52%
2019/08/1483.226.675127.4326.5032.24,7890.67%
2019/08/1326727.0110526.9326.901624,7753.39% 大買/大賣/鉅額交易
2019/08/125128.87829.0128.55434,7010.91%
2019/08/0800.00528.7528.80-54,756-0.11%
2019/08/0721.128.651529.0428.356.14,8360.13%
2019/08/062328.353328.3228.75-104,889-0.20%
2019/08/051329.091429.2429.00-14,873-0.02%
2019/08/024828.671628.5928.60324,9070.65%
2019/08/011729.50729.4029.40104,8780.20%
2019/07/311129.94929.9729.9524,8860.04%
2019/07/303030.117230.1630.05-424,913-0.85%
2019/07/294030.424930.7330.65-94,993-0.18%
2019/07/263030.835330.8930.95-235,039-0.46%
2019/07/251530.131030.0930.1055,0180.10%
2019/07/2412030.105230.2030.00685,0201.35% 大買/
2019/07/2323530.877330.8430.551625,0063.24% 大買/鉅額交易
2019/07/224731.921832.2831.75294,9830.58%
2019/07/191431.88531.9031.8095,1370.18%
2019/07/181031.811631.7831.70-65,214-0.12%
2019/07/176631.931932.0832.10475,4640.86%
2019/07/163532.5714.132.5532.8020.95,3820.39%
2019/07/152233.182232.9833.2505,3260.00%
2019/07/126033.203733.3933.15235,2940.43%
2019/07/118633.555033.3433.45365,2840.68%
2019/07/1010333.7814733.7634.15-445,194-0.85% 大買/大賣/
2019/07/096132.63109.132.6132.75-48.15,047-0.95% 大賣/
2019/07/0864.231.8218031.4931.35-115.84,953-2.34% 大賣/鉅額交易
2019/07/051432.882832.9733.05-144,884-0.29%
2019/07/041232.841032.9332.8024,8540.04%
2019/07/034233.082733.0032.90154,8450.31%
2019/07/027433.191533.1233.15594,8191.22%
2019/07/0112032.873733.0932.90834,7581.74% 大買/
2019/06/28298.733.14279.432.8332.8019.34,6970.41% 大買/大賣/
2019/06/2794.335.197035.2534.9524.34,4400.55%
2019/06/2614935.8914635.8835.9034,3770.07% 大買/大賣/
2019/06/2525235.2837235.1035.80-1204,261-2.82% 大買/大賣/鉅額交易
2019/06/2412933.9877334.1534.40-6444,113-15.66% 大買/大賣/鉅額交易
2019/06/21114.132.5910232.7332.8512.14,0130.30% 大買/大賣/
2019/06/205832.361632.3632.20424,0211.04%
2019/06/197332.9116532.9732.80-924,030-2.28% 大賣/
2019/06/1814932.5621832.5732.85-693,971-1.74% 大買/大賣/
2019/06/1754.131.6413731.7131.90-82.93,907-2.12% 大賣/
2019/06/1421931.66145.132.3130.8073.93,7891.95% 大買/大賣/
2019/06/133831.3517731.3231.70-1393,635-3.82% 大賣/鉅額交易
2019/06/123830.48330.5530.65353,5510.99%
2019/06/113230.439830.5930.55-663,570-1.85%
2019/06/105730.008630.1130.30-293,569-0.81%
2019/06/06229.131929.2829.30-173,492-0.49%
2019/06/051929.07828.9829.10113,4610.32%
2019/06/042628.691228.7828.75143,4390.41%
2019/06/032829.172229.0029.0563,4170.18%
2019/05/311029.243529.3029.10-253,407-0.73%
2019/05/301529.037129.0529.10-563,382-1.66%
2019/05/296928.874528.8028.90243,3440.72%
2019/05/287328.381028.4328.45633,2591.93%
2019/05/273928.055328.0928.25-143,233-0.43%
2019/05/241427.463127.6927.70-173,197-0.53%
2019/05/231627.47227.4027.40143,1740.44%
2019/05/222727.5793.427.4427.60-66.43,166-2.10%
2019/05/215327.386027.3327.15-73,157-0.22%
2019/05/207627.272827.0727.10483,1231.54%
2019/05/172127.734327.5627.55-223,084-0.71%
2019/05/1611927.306027.4727.20593,0411.94% 大買/
2019/05/159628.1913728.1427.95-412,957-1.39% 大賣/
2019/05/149528.352028.4728.55752,8702.61%
2019/05/132928.213128.1728.00-22,791-0.07%
2019/05/105628.195128.3027.9552,7720.18%
2019/05/093927.872828.1428.00112,7780.40%
2019/05/088127.979427.8527.90-132,736-0.48%
2019/05/074928.298428.4128.10-352,689-1.30%
2019/05/0621828.4023028.4628.10-122,626-0.46% 大買/大賣/
2019/05/0313627.58155.127.7627.90-19.12,478-0.77% 大買/大賣/
2019/05/026126.733726.7827.00242,3591.02%
2019/04/3011527.0613127.0927.05-162,291-0.70% 大買/大賣/
2019/04/299727.72153.227.6727.45-56.22,217-2.54% 大賣/
2019/04/2611527.4414627.5527.30-312,117-1.46% 大買/大賣/
2019/04/2513527.0711926.6127.30161,9840.81% 大買/大賣/
2019/04/2411025.8211925.8925.25-91,780-0.51% 大買/大賣/
2019/04/2316325.6118925.4526.10-261,662-1.56% 大買/大賣/
2019/04/223723.90224.2023.75351,3782.54%
2019/04/19323.8500.0024.0531,3690.22%
2019/04/181523.89624.3823.9091,3590.66%
2019/04/171523.971824.0624.15-31,341-0.22%
2019/04/1600.00223.5823.50-21,298-0.15%
2019/04/15623.524023.6623.70-341,309-2.60%
2019/04/12723.19523.2823.1521,2990.15%
2019/04/111123.2000.0023.15111,2860.86%
2019/04/1011.623.50123.4523.5010.61,2700.84%
2019/04/092623.501623.5423.50101,2700.79%
2019/04/082023.71823.7323.70121,2540.96%
2019/04/031023.90224.0523.9581,2480.64%
2019/04/021923.781023.8923.7591,2350.73%
2019/04/01724.087.424.3024.15-0.41,214-0.03%
2019/03/291423.7324823.8924.25-2341,197-19.54% 大賣/鉅額交易
2019/03/284424.016823.9523.70-241,173-2.05%
2019/03/271724.662624.7424.75-91,112-0.81%
2019/03/266624.687624.7224.85-101,081-0.92%
2019/03/253123.953924.1324.20-81,013-0.79%
2019/03/229924.085723.9224.00429814.28%
2019/03/211023.282023.2323.30-10970-1.03%
2019/03/203023.13723.2523.55231,0052.29%
2019/03/192323.542323.6223.4001,0080.00%
2019/03/181223.5813.723.5623.50-1.71,002-0.17%
2019/03/152423.631823.8823.5069870.61%
2019/03/149923.921023.8623.90899669.21%
2019/03/1312423.693823.7223.75869229.32% 大買/
2019/03/12123.25323.1223.20-2879-0.23%
2019/03/11622.881022.8922.95-4873-0.46%
2019/03/081022.851222.8722.90-2885-0.23%
2019/03/07622.68322.7022.6038800.34%
2019/03/06222.70822.7122.80-6872-0.69%
2019/03/0500.00522.5122.60-5866-0.58%
2019/03/04422.251422.1922.30-10860-1.16%
2019/02/27321.90522.0421.95-2848-0.24%
2019/02/263022.01922.0921.90218432.49%
2019/02/251121.851521.9122.05-4841-0.48%
2019/02/22621.6100.0021.5568260.73%
2019/02/21921.511121.7121.70-2823-0.24%
2019/02/201721.38621.4821.45118191.34%
2019/02/198.421.53321.5521.555.48110.67%
2019/02/181021.40921.4421.4018080.12%
2019/02/151821.22121.2521.25178212.07%
2019/02/14121.30721.2621.25-6845-0.71%
2019/02/13521.21421.3821.1518510.12%
2019/02/12321.201021.1921.25-7851-0.82%
2019/02/114221.125221.1821.10-10852-1.17%
2019/01/306721.235121.2621.15168381.91%
2019/01/29022.4500.0022.4507550.00%
2019/01/28022.6000.0022.5007550.00%
2019/01/25122.451322.4022.35-12754-1.59%
2019/01/24622.4500.0022.4567560.79%
2019/01/23222.4800.0022.6027560.26%
2019/01/22122.5000.0022.6017550.13%
2019/01/21122.5000.0022.5517570.13%
2019/01/1800.00522.7122.55-5763-0.65%
2019/01/1700.00322.4522.50-3771-0.39%
2019/01/16122.1000.0022.0517750.13%
2019/01/1500.00222.2322.35-2770-0.26%
2019/01/14621.98122.1022.0057710.65%
2019/01/11922.2900.0022.2597801.15%
2019/01/10522.5500.0022.3057830.64%
2019/01/0900.00322.5522.55-3790-0.38%
2019/01/08822.641822.5322.25-10791-1.26%
2019/01/071322.766522.6822.65-52796-6.53%
2019/01/04121.8500.0021.9517890.13%
2019/01/021022.073521.9922.00-25829-3.01%
2018/12/281421.7900.0022.25148241.70%
2018/12/27222.05322.2022.00-1829-0.12%
2018/12/26722.03422.0021.8538350.36%
2018/12/25522.33422.2022.1518430.12%
2018/12/24222.7000.0022.7028480.24%
2018/12/215122.94422.9322.90478545.50%
2018/12/20723.21223.3523.1058440.59%
2018/12/19523.352623.3923.35-21844-2.49%
2018/12/18923.32523.3723.3048350.48%
2018/12/17223.78323.8823.20-1823-0.12%
2018/12/142823.532523.6123.6038030.37%
2018/12/132023.052123.1023.20-1755-0.13%
2018/12/12122.101922.6722.80-18713-2.52%
2018/12/11221.9500.0021.9526860.29%
2018/12/101.222.06422.3022.10-2.8686-0.40%
2018/12/0700.00222.1022.25-2690-0.29%
2018/12/061622.41422.3822.25126941.73%
2018/12/05922.561422.7622.70-5692-0.72%
2018/12/0400.005022.5822.95-50692-7.22%
2018/12/031122.021622.0622.05-5682-0.73%
2018/11/30221.451221.6321.80-10666-1.50%
2018/11/29621.4800.0021.4566630.90%
2018/11/28321.15221.4521.4016680.15%
2018/11/27421.401621.4921.55-12673-1.78%
2018/11/261221.141221.3821.1506740.00%
2018/11/23420.98621.0821.00-2673-0.30%
2018/11/221320.871120.9820.9026760.30%
2018/11/211621.081021.0620.8066800.88%
2018/11/201020.94720.9421.0036780.44%
2018/11/191921.09221.3021.10176832.49%
2018/11/16221.1000.0021.1026830.29%
2018/11/15720.94421.1021.1036820.44%
2018/11/14121.25221.7821.15-1679-0.15%
2018/11/13921.17621.4321.2036760.44%
2018/11/12620.7800.0020.8066580.91%
2018/11/09820.681120.5720.80-3672-0.45%
2018/11/081220.431020.4520.4526900.29%
2018/11/07620.141519.9820.20-9723-1.24%
2018/11/0600.00919.5119.50-9749-1.20%
2018/11/05319.23219.3519.3517540.13%
2018/11/02419.19319.1019.2017580.13%
2018/11/01319.0000.0018.9537660.39%
2018/10/3100.001618.9919.05-16774-2.07%
2018/10/30318.5000.0018.6037820.38%
2018/10/29118.452518.4518.50-24790-3.04%
2018/10/2600.00218.6018.60-2799-0.25%
2018/10/25718.546918.5918.55-62828-7.48%
2018/10/245.119.0623118.9818.95-225.9825-27.36% 大賣/鉅額交易
2018/10/23619.23119.2519.2558200.61%
2018/10/19719.1500.0019.3078320.84%
2018/10/181519.7400.0019.70158241.82%
2018/10/173219.87320.0320.00298393.45%
2018/10/16819.48319.7019.5558340.60%
2018/10/151619.43419.5319.40128391.43%
2018/10/122119.7900.0019.90218362.51%
2018/10/111419.42319.4519.60118361.32%
2018/10/093920.9400.0020.90398144.79%
2018/10/08620.88120.8520.8558250.61%
2018/10/051021.242421.1921.05-14829-1.69%
2018/10/042521.60421.4621.50218212.56%
2018/10/035121.943021.9521.75218182.57%
2018/10/027522.1400.0022.10758089.28%
2018/10/012822.3500.0022.40288013.49%
2018/09/284322.364622.3522.35-3815-0.37%
2018/09/272022.4000.0022.45208292.41%
2018/09/267322.4200.0022.55738368.73%
2018/09/25722.551122.5922.50-4894-0.45%
2018/09/21522.6700.0022.6059060.55%
2018/09/204122.781422.9022.60279202.93%
2018/09/191022.654822.5522.65-38937-4.05%
2018/09/181522.3000.0022.40159431.59%
2018/09/171022.400.422.4022.359.69561.01%
2018/09/143122.353222.4022.40-1967-0.10%
2018/09/131522.25222.3522.35139651.35%
2018/09/124322.36122.2522.35429654.35%
2018/09/111622.483722.4922.50-21972-2.16%
2018/09/10822.36922.3122.30-1979-0.10%
2018/09/075422.14322.4022.20519855.17%
2018/09/065022.31122.3022.35499765.02%
2018/09/05622.2500.0022.4069910.61%
2018/09/04822.19222.2522.3061,0180.59%
2018/09/032222.37222.4022.30201,0211.96%
2018/08/313022.5400.0022.50301,0312.91%
2018/08/30122.700.722.7022.700.31,0420.03%
2018/08/297.123.05122.9022.906.11,0970.56%
2018/08/28923.01523.0523.1041,1100.36%
2018/08/27522.8600.0022.9051,1190.45%
2018/08/24122.70322.8022.85-21,123-0.18%
2018/08/23922.67322.6322.7061,1320.53%
2018/08/22422.7300.0022.8041,1510.35%
2018/08/21822.7000.0022.6581,2230.65%
2018/08/20722.547322.5122.45-661,232-5.35%
2018/08/171022.72622.8022.7041,2250.33%
2018/08/165122.503322.5122.55181,2251.47%
2018/08/153222.78722.8822.80251,2152.06%
2018/08/142323.07623.0323.10171,2131.40%
2018/08/132923.572.223.5123.5526.81,2062.22%
2018/08/10423.953024.0524.05-261,196-2.17%
2018/08/091724.062624.0624.00-91,218-0.74%
2018/08/0800.002224.0524.00-221,224-1.80%
2018/08/0710.224.07224.2524.058.21,2340.66%
2018/08/063124.135724.1524.20-261,278-2.03%
2018/08/03524.05124.2023.9541,2890.31%
2018/08/023424.26124.0024.05331,3022.53%
2018/08/01824.242224.1424.15-141,302-1.07%
2018/07/311923.87523.9523.90141,2781.10%
2018/07/30223.806023.7523.70-581,278-4.54%
2018/07/271223.896323.8123.90-511,290-3.95%
2018/07/26724.0500.0024.0571,2850.54%
2018/07/25324.051024.2024.00-71,290-0.54%
2018/07/2413824.02324.0824.051351,30310.36% 大買/鉅額交易
2018/07/2300.00223.9023.80-21,347-0.15%
2018/07/20423.8500.0023.8541,3640.29%
2018/07/19123.90423.9023.95-31,366-0.22%
2018/07/184623.802723.6523.70191,3761.38%
2018/07/1710823.50423.5523.451041,3927.47% 大買/鉅額交易
2018/07/161623.642323.8123.60-71,395-0.50%
2018/07/13623.6500.0023.6561,3960.43%
2018/07/12823.7800.0023.7581,4270.56%
2018/07/11523.73423.8323.8511,4420.07%
2018/07/101023.8800.0023.85101,4610.68%
2018/07/09423.764323.6423.95-391,495-2.61%
2018/07/062023.562623.5223.60-61,576-0.38%
2018/07/0518323.66623.4523.451771,60911.00% 大買/鉅額交易
2018/07/041924.17124.0523.95181,6081.12%
2018/07/032824.599024.4824.20-621,610-3.85%
2018/07/025824.112624.1224.00321,5572.05%
2018/06/291124.00224.1024.1091,5680.57%
2018/06/283523.991823.8823.90171,5721.08%
2018/06/272123.622723.7423.80-61,564-0.38%
2018/06/263423.384023.3923.35-61,600-0.37%
2018/06/251423.59323.8023.55111,5980.69%
2018/06/221223.661323.6623.50-11,616-0.06%
2018/06/212423.713123.7023.50-71,646-0.43%
2018/06/201723.80523.7023.55121,6540.73%
2018/06/194024.115823.9423.95-181,654-1.09%
2018/06/154024.342724.0624.40131,6520.79%
2018/06/14324.00924.1023.95-61,652-0.36%
2018/06/131523.96923.9923.8061,6560.36%
2018/06/128224.019624.0424.00-141,648-0.85%
2018/06/112824.602524.5424.5531,6200.19%
2018/06/081424.69824.7524.5061,6190.37%
2018/06/071124.491124.6224.4001,6070.00%
2018/06/06224.781024.7124.65-81,593-0.50%
2018/06/055.124.00524.1224.100.11,5420.01%
2018/06/04123.951224.0423.95-111,546-0.71%
2018/06/01623.82423.7523.8021,5550.13%
2018/05/31123.80323.9323.90-21,554-0.13%
2018/05/302123.732823.8323.95-71,548-0.45%
2018/05/293923.827724.0223.90-381,532-2.48%
2018/05/282323.281523.2123.4581,4680.54%
2018/05/25823.404423.3123.30-361,472-2.45%
2018/05/241923.339023.3523.35-711,476-4.81%
2018/05/236823.325123.2823.25171,4871.14%
2018/05/225723.603623.7223.50211,4841.41%
2018/05/211023.3812923.5223.55-1191,476-8.06% 大賣/鉅額交易
2018/05/188122.801222.9522.80691,4664.71%
2018/05/1714122.847922.9523.05621,4764.20% 大買/
2018/05/163622.47422.4822.25321,4672.18%
2018/05/152522.293322.3522.35-81,510-0.53%
2018/05/1412822.003822.0021.95901,6065.60% 大買/
2018/05/115922.603222.5222.55271,5791.71%
2018/05/103322.71623.0022.75271,5771.71%
2018/05/093422.794722.8422.90-131,581-0.82%
2018/05/083522.916422.8922.80-291,589-1.82%
2018/05/07123.201223.2023.10-111,594-0.69%
2018/05/045723.33323.2723.35541,6263.32%
2018/05/03923.6000.0023.6091,6380.55%
2018/05/021723.871323.6523.6041,7000.24%
2018/04/303623.416323.4523.55-271,753-1.54%
2018/04/2725122.716522.7323.151861,8919.83% 大買/鉅額交易
2018/04/267623.635523.7023.20212,0181.04%
2018/04/25523.881923.8323.90-142,021-0.69%
2018/04/242923.914023.8623.75-112,030-0.54%
2018/04/237124.211324.3524.40582,0312.85%
2018/04/202124.004724.2124.10-262,036-1.28%
2018/04/192924.021024.0624.10192,0550.92%
2018/04/184323.481523.3723.55282,0661.36%
2018/04/171323.592623.7423.60-132,069-0.63%
2018/04/161123.861223.8923.80-12,124-0.05%
2018/04/133924.092024.0124.10192,2060.86%
2018/04/1214324.956225.0024.30812,2373.62% 大買/
2018/04/111024.425024.5824.75-402,153-1.86%
2018/04/101824.28624.2524.00122,1220.57%
2018/04/09824.281524.3424.25-72,123-0.33%
2018/04/03723.941223.9924.05-52,121-0.24%
2018/04/022824.455724.4624.15-292,148-1.35%
2018/03/311724.306624.4024.45-492,179-2.25%
2018/03/3000.001324.0424.20-132,169-0.60%
2018/03/297224.064124.1724.20312,1861.42%
2018/03/281323.241723.4723.50-42,163-0.18%
2018/03/271023.471923.8423.35-92,171-0.41%
2018/03/262223.647023.2823.75-482,165-2.22%
2018/03/23422.652222.9522.80-182,184-0.82%
2018/03/2200.001023.0222.85-102,182-0.46%
2018/03/2100.001122.8422.70-112,170-0.51%
2018/03/201522.50322.6322.45122,1650.55%
2018/03/19922.944523.2022.80-362,154-1.67%
2018/03/162723.19223.1523.20252,1421.17%
2018/03/15423.181123.4523.50-72,139-0.33%
2018/03/14123.25323.2323.30-22,134-0.09%
2018/03/131223.261123.2323.1512,1420.05%
2018/03/12523.351423.4823.40-92,144-0.42%
2018/03/09823.23323.1523.2552,1450.23%
2018/03/081623.481223.5723.4542,1470.19%
2018/03/071123.261423.1923.20-32,133-0.14%
2018/03/06522.51522.5022.5502,1100.00%
2018/03/05122.551622.6522.50-152,119-0.71%
2018/03/02322.202622.4222.55-232,121-1.08%
2018/03/014922.11322.2022.35462,1272.16%
2018/02/272022.536.722.5222.4513.32,1500.62%
2018/02/264122.72122.8022.70402,1421.87%
2018/02/234222.498322.5122.40-412,141-1.91%
2018/02/222022.09222.1522.25182,1360.84%
2018/02/21422.301222.2522.20-82,144-0.37%
2018/02/12321.63721.9421.55-42,141-0.19%
2018/02/09521.051021.4121.75-52,125-0.24%
2018/02/08921.506921.6221.65-602,103-2.85%
2018/02/071622.065422.1721.40-382,094-1.81%
2018/02/068221.857521.6121.5572,0540.34%
2018/02/051123.151823.2723.20-71,967-0.36%
2018/02/02823.662323.7223.65-151,956-0.77%
2018/02/014523.842223.9523.80231,9621.17%
2018/01/313823.341223.4823.50261,9521.33%
2018/01/302223.65523.7723.60171,9500.87%
2018/01/292523.581623.5423.5091,9570.46%
2018/01/262123.86923.7823.75121,9340.62%
2018/01/256624.2939.224.4223.9526.81,9191.40%
2018/01/2410224.242024.2424.00821,8794.36% 大買/
2018/01/2315224.19192.124.4424.80-40.11,853-2.16% 大買/大賣/
2018/01/2212323.877423.9924.65491,7702.77% 大買/
2018/01/191122.48622.6822.7551,6350.31%
2018/01/18422.411822.4222.30-141,705-0.82%
2018/01/172522.193422.2122.25-91,708-0.53%
2018/01/164022.201022.3522.10301,7251.74%
2018/01/153222.622422.4422.3081,7730.45%
2018/01/122922.488322.6022.60-541,803-2.99%
2018/01/114922.392022.4622.50291,8071.60%
2018/01/107322.6810023.0422.75-271,772-1.52%
2018/01/097522.258522.3322.80-101,705-0.59%
2018/01/084321.864721.8121.90-41,611-0.25%
2018/01/05520.9000.0021.0551,5540.32%
2018/01/04120.70820.9721.00-71,570-0.45%
2018/01/0200.00621.0421.05-61,627-0.37%
味全 相關文章