• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    763
  • 漲跌
    ▲20
  • 漲幅
    +2.69%
  • 成交量
    6,512張
  • 產業
    上市 通信網路類股

  • 1052人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2222.6753.5730.1759.67763.00-7.55,530-0.14%
2025/01/208.2733.017731.29736.001.25,5220.02%
2025/01/1711726.7210.1729.71734.0015,5200.02%
2025/01/1618.6739.5521.8739.89731.00-3.25,520-0.06%
2025/01/1522.5727.8912.1725.01724.0010.35,5100.19%
2025/01/1440.1728.4942.7727.10737.00-2.65,503-0.05%
2025/01/1320.6703.03116.1702.96699.00-95.55,483-1.74% 大賣/
2025/01/1025.6727.9715.7729.95729.009.95,3900.18%
2025/01/0918.6755.6217.2754.56743.001.45,3310.03%
2025/01/0850.3775.5164.1787.27768.00-13.85,298-0.26%
2025/01/0730.3768.6160.2767.52766.00-29.95,069-0.59%
2025/01/0621.1765.8219.9772.29774.001.25,0410.02%
2025/01/037.1759.5811.3761.37766.00-4.35,064-0.08%
2025/01/0287.1768.2924.3766.18754.0062.85,0881.23%
2024/12/3192.6778.1095.6773.10773.00-35,068-0.06%
2024/12/3011764.349766.66761.0025,0950.04%
2024/12/2725.4774.1430.8774.09777.00-5.35,107-0.10%
2024/12/2613755.685.4758.79754.007.65,0900.15%
2024/12/2516.9758.3816.7765.02760.000.15,1320.00%
2024/12/2418.4761.2616.7766.25755.001.75,1980.03%
2024/12/2310.3757.6612.2763.89763.00-1.95,256-0.04%
2024/12/2051.5766.4241.3769.15757.0010.25,2320.19%
2024/12/1919738.0344.5729.65742.00-25.55,091-0.50%
2024/12/1814.1727.3027724.67735.00-135,029-0.26%
2024/12/1714.2735.8313.8732.75740.000.54,9910.01%
2024/12/1631.8743.3127.1753.18736.004.74,9530.10%
2024/12/1354.1744.5262.4741.08746.00-8.34,890-0.17%
2024/12/1250.6728.0131.1728.15712.0019.54,7280.41%
2024/12/1138.5728.8558.9732.07730.00-20.54,677-0.44%
2024/12/1019.5708.8915.4715.87706.004.14,5440.09%
2024/12/0921.6723.7337.2718.39720.00-15.64,454-0.35%
2024/12/0637.4713.8962.2713.62705.00-24.84,372-0.57%
2024/12/0542.6712.8225.5712.78709.0017.14,3100.40%
2024/12/0434.5721.8427.3721.19735.007.14,2050.17%
2024/12/0332.5704.7335.2707.37708.00-2.74,150-0.07%
2024/12/0259.2699.9183.8699.88704.00-24.64,069-0.60%
2024/11/2925654.8019.6652.02657.005.43,9410.14%
2024/11/2820.2648.6818.5653.26647.001.73,9240.04%
2024/11/2752.4662.6644.8663.03658.007.63,8700.20%
2024/11/2618.3646.5118.4642.92632.00-0.13,7560.00%
2024/11/2512.1649.7716655.68640.00-3.93,712-0.10%
2024/11/2218.8645.6924.3648.34640.00-5.63,622-0.15%
2024/11/2141.3618.6015.3622.30630.00263,5610.73%
2024/11/208.1617.7515.1615.57625.00-73,489-0.20%
2024/11/195.3601.954606.97606.001.33,4390.04%
2024/11/1811595.109.3601.69592.001.83,4370.05%
2024/11/1550.1596.796599.83600.0044.13,3871.30%
2024/11/1438.8604.9585.2604.86594.00-46.43,391-1.37%
2024/11/1314.1603.9639.7600.66608.00-25.73,333-0.77%
2024/11/125.3570.0014.1568.49564.00-8.83,233-0.27%
2024/11/1113.3581.4014.1583.28579.00-0.83,202-0.03%
2024/11/0860.3594.1816592.10584.0044.33,1861.39%
2024/11/0710.7583.338.7587.52588.0023,1030.06%
2024/11/0615.1567.3518.8571.99574.00-3.73,081-0.12%
2024/11/053546.341.1551.11551.001.93,0780.06%
2024/11/0410.2541.414541.25542.006.23,0770.20%
2024/11/013.2543.703.1546.82553.000.23,0700.01%
2024/10/3011.2557.105.2558.21552.0063,0350.20%
2024/10/2938.1553.154.3554.42553.0033.83,0001.13%
2024/10/2819.6587.8011.1585.44573.008.52,9630.29%
2024/10/2517.1591.3223.7590.58596.00-6.62,925-0.23%
2024/10/242566.895.4570.78570.00-3.32,883-0.12%
2024/10/2316.5569.879.2574.39565.007.32,9130.25%
2024/10/2214.3577.4919.1580.20586.00-4.82,924-0.16%
2024/10/215.2571.3330575.67578.00-24.82,928-0.85%
2024/10/1827.1567.1152.9567.88569.00-25.82,929-0.88%
2024/10/1717.1547.9213.6551.07543.003.52,9130.12%
2024/10/1614.1547.019.2549.63554.0052,9080.17%
2024/10/155.2552.1310.4554.77558.00-5.12,893-0.18%
2024/10/145548.0015.3550.84556.00-10.32,902-0.35%
2024/10/1139.7533.222533.50537.0037.72,9091.30%
2024/10/098541.5019.7540.19532.00-11.72,909-0.40%
2024/10/0810.1502.7335.2507.65520.00-25.12,838-0.89%
2024/10/0734.4513.426.1513.66506.0028.32,7741.02%
2024/10/0413.8504.572517.50492.0011.82,7540.43%
2024/10/017.4523.022523.00524.005.42,7000.20%
2024/09/304.1532.606538.83532.00-1.92,721-0.07%
2024/09/2752.1544.5110.4543.94542.0041.72,6931.55%
2024/09/2622.6541.6511.1537.51532.0011.52,6490.43%
2024/09/2520.6558.2659.3572.28550.00-38.82,570-1.51%
2024/09/248558.256.3559.57566.001.72,4970.07%
2024/09/234.1554.227.5557.06552.00-3.42,481-0.14%
2024/09/204.3549.2731.4546.51545.00-27.12,465-1.10%
2024/09/195.1531.9912.3537.93547.00-7.22,463-0.29%
2024/09/1836.4532.733.5530.01521.0032.92,4461.35%
2024/09/1621.2534.0432.6539.80550.00-11.42,453-0.46%
2024/09/133524.004.1524.16526.00-1.12,404-0.05%
2024/09/125516.409.8517.88518.00-4.82,409-0.20%
2024/09/115.2497.724498.50494.501.22,3700.05%
2024/09/1013.1512.5216509.56495.00-2.92,373-0.12%
2024/09/099.1512.726.1512.00515.0032,4410.12%
2024/09/0611.2513.5212.1514.15520.00-0.92,484-0.04%
2024/09/0546.2519.7512.6520.99514.0033.62,4751.36%
2024/09/0420.6501.655506.22502.0015.52,4980.62%
2024/09/0310524.903529.95527.0072,5320.28%
2024/09/0215527.5328.7528.82531.00-13.72,654-0.51%
2024/08/3016.1519.121512.00508.0015.12,6200.58%
2024/08/293505.332510.05514.0012,6480.04%
2024/08/289.6512.122.1518.67510.007.52,6730.28%
2024/08/273522.0012521.17522.00-92,748-0.33%
2024/08/264517.753.2522.22519.000.92,8060.03%
2024/08/231.1514.010.1513.58515.0012,8910.03%
2024/08/221.1522.101.1529.69520.000.12,9080.00%
2024/08/212.2528.202531.00530.000.22,9290.01%
2024/08/202.2538.078.9539.27533.00-6.62,966-0.22%
2024/08/192.2521.9916.2518.41525.00-142,979-0.47%
2024/08/1613.2512.736.9517.42515.006.33,0020.21%
2024/08/150502.0000.00500.0002,9970.00%
2024/08/142.1506.911509.94502.001.13,0260.04%
2024/08/131.1505.910509.00502.001.13,0740.04%
2024/08/128.1506.162.3509.78509.005.83,2000.18%
2024/08/0910.2495.9712498.50493.00-1.83,195-0.06%
2024/08/081.2497.753.2495.35491.00-1.93,185-0.06%
2024/08/0715.2486.7415.3487.05495.5003,1820.00%
2024/08/063.2445.066.3456.10453.50-3.13,196-0.10%
2024/08/054.1452.8632.1447.61446.50-283,185-0.88%
2024/08/025.4499.501.1508.37496.004.33,2050.13%
2024/08/0113.1521.785.1521.46520.0083,2270.25%
2024/07/3121.2508.652.7500.58507.0018.43,2510.57%
2024/07/301.1506.330.1508.95510.0013,3340.03%
2024/07/293.5520.932.4525.01505.001.13,3840.03%
2024/07/263.2506.162509.55511.001.13,4360.03%
2024/07/2320.9505.5119507.48512.001.93,4970.05%
2024/07/223.2507.421.3507.55511.001.93,5210.05%
2024/07/193.3511.854.2509.85521.00-0.93,495-0.03%
2024/07/1811.3503.205502.79503.006.33,4990.18%
2024/07/1711.7533.010.2530.00526.0011.63,5340.33%
2024/07/164.7540.324543.97544.000.73,5540.02%
2024/07/1527.4544.4912.5545.76542.0014.93,5950.41%
2024/07/128.9574.5713.1581.45571.00-4.33,599-0.12%
2024/07/1111.5576.2213.3578.51578.00-1.83,620-0.05%
2024/07/1015.3572.647.8571.52575.007.53,6550.21%
2024/07/096565.326566.49567.0003,7070.00%
2024/07/0813.3556.7812.2555.62563.001.13,7410.03%
2024/07/053.1561.004564.97557.00-13,735-0.03%
2024/07/0414.2569.2717.4567.33571.00-3.23,750-0.09%
2024/07/037.2547.612.1549.81543.005.13,7490.14%
2024/07/0210.1542.097.1550.04551.0033,7740.08%
2024/07/013.4550.8410.7549.08549.00-7.33,778-0.19%
2024/06/286.5551.1914.5555.41555.00-83,786-0.21%
2024/06/276.1529.734.2535.68535.001.93,7690.05%
2024/06/262.6530.917.4536.01535.00-4.83,771-0.13%
2024/06/255.5524.1511527.20532.00-5.53,783-0.14%
2024/06/248.4540.685552.35537.003.33,7890.09%
2024/06/214.1561.1516.2558.88555.00-12.13,819-0.32%
2024/06/200.2548.353.3552.39553.00-3.13,815-0.08%
2024/06/192547.544.5548.95552.00-2.53,898-0.06%
2024/06/184.2542.994.2542.38545.0003,9870.00%
2024/06/178.6541.541.5546.69543.007.24,0860.18%
2024/06/1415.8558.8626.3565.77556.00-10.54,106-0.26%
2024/06/1311.8547.467.2548.28543.004.64,0840.11%
2024/06/1214.2539.1312.3540.48536.001.84,1060.04%
2024/06/114.5532.243.3536.13529.001.24,1210.03%
2024/06/079.4529.845.7531.88532.003.64,1570.09%
2024/06/0612.2545.7337.8549.86544.00-25.74,211-0.61%
2024/06/059.4528.793.2534.53528.006.24,1430.15%
2024/06/043.4530.7022.3532.61535.00-18.94,235-0.45%
2024/06/0324.1526.6114.3521.38525.009.94,2230.23%
2024/05/3152.5521.0730508.61504.0022.54,2240.53%
2024/05/3076.2527.0695.8530.02525.00-19.64,183-0.47%
2024/05/2930.4520.8637.7524.26527.00-7.34,144-0.18%
2024/05/287.4505.193.7508.11502.003.74,0890.09%
2024/05/2712515.1716.1520.81514.00-4.14,133-0.10%
2024/05/2414515.0614.5515.80512.00-0.54,197-0.01%
2024/05/235.2509.814.2510.21510.0014,2410.02%
2024/05/222.1506.596.1508.26506.00-44,236-0.10%
2024/05/212.6501.879.1501.64500.00-6.44,268-0.15%
2024/05/208.1503.239.3503.23504.00-1.24,270-0.03%
2024/05/1719.1500.3918.4499.05499.500.74,2710.02%
2024/05/1614.4494.1333.4493.12494.50-19.14,254-0.45%
2024/05/155467.803.3472.21469.501.74,1640.04%
2024/05/147.3468.1310.4468.09470.00-3.14,316-0.07%
2024/05/139.1454.565455.80454.004.14,3080.10%
2024/05/1027468.3334.4463.42461.50-7.34,318-0.17%
2024/05/092.4444.353.1451.32444.00-0.84,257-0.02%
2024/05/088.3442.322.2447.97445.006.14,2470.14%
2024/05/077.3446.136.3447.85446.0014,2230.02%
2024/05/062.2460.778.7455.63458.50-6.54,185-0.15%
2024/05/0319.5449.409.3447.87442.5010.24,1400.25%
2024/05/0211.1468.1720.4471.14469.00-9.34,051-0.23%
2024/04/3023.1464.2426.1465.15461.50-33,998-0.08%
2024/04/2915.2454.3125.9453.88447.50-10.83,941-0.27%
2024/04/264.1419.0420.2421.24428.00-16.13,879-0.41%
2024/04/2514.1406.538.2407.90401.0063,8290.16%
2024/04/247.1413.296.1418.69412.0013,8170.03%
2024/04/2312.1404.9316.4402.58405.00-4.33,785-0.11%
2024/04/2212.3390.168.3389.94384.5043,7000.11%
2024/04/198398.097.3400.29401.000.73,6760.02%
2024/04/1810.8404.879.1405.67409.001.73,6400.05%
2024/04/1715.9410.219.6413.07408.006.33,6190.18%
2024/04/1617.8421.6617.2423.77416.500.63,5710.02%
2024/04/1519.6437.944.5438.76431.0015.13,5690.42%
2024/04/1223.9461.034460.50456.0019.93,5230.56%
2024/04/112.4476.333479.82473.00-0.63,496-0.02%
2024/04/101.2477.879.6477.64476.00-8.43,481-0.24%
2024/04/0911.2481.1911483.68465.000.23,5020.01%
2024/04/086.5468.9811.1471.89466.00-4.73,496-0.13%
2024/04/032.3458.112.4455.48461.00-0.23,4730.00%
2024/04/024.3457.993.1456.16456.001.23,4820.03%
2024/04/012459.772463.76460.5003,4840.00%
2024/03/292.1462.904.6463.06463.00-2.53,488-0.07%
2024/03/2811.3456.8615456.57458.50-3.73,485-0.11%
2024/03/279.2457.852.3456.11453.006.93,4950.20%
2024/03/265.3470.136467.52465.50-0.73,520-0.02%
2024/03/256.4475.353.3478.69475.003.13,5830.09%
2024/03/2231.7479.0437.9476.70481.00-6.23,568-0.17%
2024/03/2110.9457.4123.3452.49459.00-12.43,514-0.35%
2024/03/208.8443.3210442.19437.50-1.33,487-0.04%
2024/03/1925.2449.2416452.15444.009.13,4190.27%
2024/03/188.5456.576.6458.42457.5023,4480.06%
2024/03/1513.6457.047.3457.50454.006.33,4170.18%
2024/03/144.5464.704.4468.82465.500.13,3700.00%
2024/03/1312.9466.118.5466.34465.004.43,3400.13%
2024/03/1235.2476.3320.7475.00475.5014.43,2680.44%
2024/03/1116.3484.428487.72491.008.33,1730.26%
2024/03/0831.9495.2117.3499.06491.0014.63,1300.47%
2024/03/0714.2509.7719.2523.29507.00-53,057-0.16%
2024/03/064.4508.0911.2513.13515.00-6.83,017-0.23%
2024/03/058.4514.3718.3514.32514.00-9.93,052-0.32%
2024/03/046.8510.3920.2512.40508.00-13.43,049-0.44%
2024/03/0133.9505.914.1506.83504.0029.83,0630.97%
2024/02/2919.2504.7313.1506.72519.006.13,0470.20%
2024/02/2738.1506.278.2502.90502.00302,9911.00%
2024/02/2633.7522.1116.5530.67520.0017.12,9250.59%
2024/02/2310.3536.7711.1544.43532.00-0.92,864-0.03%
2024/02/2227.7533.6311.1540.95535.0016.72,8960.58%
2024/02/2111.5547.906549.00547.005.52,9080.19%
2024/02/2011.1567.1013.3571.47569.00-2.12,895-0.07%
2024/02/196.1561.528.6564.64564.00-2.62,893-0.09%
2024/02/1611.4555.2742.6549.88558.00-31.22,919-1.07%
2024/02/1557515.8229.2519.35539.0027.82,9180.95%
2024/02/0514.3546.9212549.17548.002.32,8020.08%
2024/02/026.4561.6021.8553.97562.00-15.32,802-0.55%
2024/02/013.1540.338.4539.93542.00-5.42,774-0.19%
2024/01/318.1531.339.4526.54529.00-1.32,771-0.05%
2024/01/303.3513.497516.71515.00-3.72,776-0.13%
花旗看好智邦AI加速器發展上調目標價 激勵股價漲逾半根停板Anue鉅亨－14天前
...詳全文
花旗大幅上調智邦目標價至900元 受惠AI加速器發展UDN聯合新聞網－16天前
外資法人紛紛於最新報告中看好智邦（2345），預估其去年第4季每股純益（EPS）將優於預期，加上今年、明年持續看望，其中......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
智邦 相關文章