卓越 (2496)-新光券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
77.6
漲跌
▲0.3
漲幅
+0.39%
成交量
56張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2	77.50	1	77.60	77.30	1	63	1.57%
2025/03/28	0	80.30	0	0.00	80.60	0	61	0.04%
2025/03/27	2.1	82.50	0	0.00	82.20	2.1	61	3.42%
2025/03/26	0.2	89.00	0	0.00	89.00	0.2	60	0.33%
2025/03/24	0.1	89.50	0	0.00	88.90	0.1	57	0.19%
2025/03/21	0	0.00	5	89.10	89.50	-5	57	-8.65%
2025/03/20	0	0.00	4	89.10	89.10	-4	58	-6.79%
2025/03/19	3	89.00	0	0.00	89.00	3	60	4.98%
2025/03/10	1	91.60	0	91.90	90.50	1	62	1.57%
2025/02/26	0	0.00	2	91.00	91.10	-2	60	-3.31%
2025/02/24	2	89.80	2	90.10	90.10	0	60	0.00%
2025/02/20	0	0.00	3	89.67	89.70	-3	61	-4.90%
2025/02/18	0	0.00	3	92.50	92.50	-3	60	-4.99%
2025/02/17	0	0.00	2	91.60	91.70	-2	60	-3.31%
2025/02/14	0	0.00	2	90.50	90.70	-2	60	-3.30%
2025/02/13	2	90.50	1	90.50	90.30	1	62	1.61%
2025/02/10	1	94.60	0	0.00	96.20	1	60	1.66%
2025/02/07	0	0.00	2.2	94.73	94.60	-2.2	59	-3.75%
2025/02/06	3	95.97	2	97.65	94.40	1	57	1.73%
2025/02/04	1	90.00	0	0.00	90.60	1	53	1.86%
2025/01/22	0	0.00	1	86.10	86.40	-1	49	-2.02%
2025/01/17	0	0.00	1	85.00	84.90	-1	49	-2.04%
2025/01/16	1	84.40	0	0.00	84.70	1	49	2.04%
2025/01/15	1	84.50	0	0.00	84.00	1	48	2.04%
2025/01/14	1	85.00	0	0.00	84.90	1	49	2.04%
2025/01/13	1	82.80	0	0.00	84.90	1	49	2.04%
2025/01/07	2	83.95	0	0.00	83.80	2	45	4.39%
2024/12/26	2	82.15	0	0.00	82.30	2	44	4.51%
2024/12/23	1	83.00	0	0.00	83.00	1	43	2.31%
2024/12/19	1	81.80	0	0.00	81.80	1	42	2.33%
2024/12/13	0	0.00	1	82.00	81.70	-1	41	-2.43%
2024/12/11	0	0.00	3	80.20	79.90	-3	38	-7.77%
2024/12/10	1	78.00	1	78.20	78.00	0	37	0.00%
2024/12/06	2	78.40	1	78.80	78.80	1	38	2.57%
2024/12/03	0	0.00	0.1	78.50	78.00	-0.1	38	-0.16%
2024/11/19	0	0.00	1	79.00	77.50	-1	35	-2.80%
2024/11/15	0	0.00	18	77.53	77.60	-18	36	-49.72%
2024/11/14	0	0.00	38.1	77.45	77.30	-38.1	34	-109.47%
2024/11/12	1	78.20	0	0.00	78.20	1	33	3.00%
2024/11/11	0	0.00	4	78.00	77.60	-4	31	-12.57%
2024/11/08	0	0.00	8	75.93	75.70	-8	29	-27.06%
2024/11/07	0	0.00	37	75.65	75.40	-37	29	-123.75%
2024/11/06	0	0.00	6	75.13	75.20	-6	28	-20.83%
2024/11/05	0	0.00	1	74.50	74.50	-1	29	-3.34%
2024/11/01	1	74.40	0	0.00	74.40	1	32	3.12%
2024/10/30	0	0.00	1	74.60	74.40	-1	32	-3.13%
2024/10/29	0.1	74.50	2	74.50	74.30	-1.9	32	-6.00%
2024/10/28	0	0.00	2	74.50	74.30	-2	32	-6.19%
2024/10/25	0	0.00	2	74.50	74.30	-2	32	-6.25%
2024/10/24	1	74.40	5	74.50	74.40	-4	32	-12.39%
2024/10/23	1	74.40	13	74.62	74.40	-12	32	-37.33%
2024/10/22	0	0.00	9.1	74.50	74.50	-9.1	31	-28.45%
2024/10/21	0	0.00	1	74.70	74.50	-1	32	-3.05%
2024/10/15	0	0.00	1	74.30	74.10	-1	34	-2.90%
2024/10/14	0	0.00	3	74.83	74.10	-3	36	-8.33%
2024/10/11	0	0.00	7	74.91	74.20	-7	36	-19.36%
2024/10/09	0	0.00	10	75.50	75.00	-10	36	-27.77%
2024/10/07	0	0.00	0	76.00	75.80	0	37	-0.13%
2024/09/27	0	0.00	4	76.30	75.80	-4	40	-9.95%
2024/09/26	0	0.00	2	76.70	76.30	-2	40	-4.98%
2024/09/23	0	0.00	7	76.59	76.10	-7	40	-17.28%
2024/09/20	0	0.00	4	76.50	76.50	-4	40	-9.80%
2024/09/19	1	76.70	5	76.86	76.50	-4	40	-9.83%
2024/09/11	0	0.00	27	76.15	76.20	-27	41	-65.77%
2024/09/10	2	77.00	52	75.77	75.10	-50	41	-121.95%
2024/09/09	1	76.50	56	76.93	76.80	-55	40	-135.36%
2024/09/06	47	75.23	32	75.26	75.80	15	38	38.66%
2024/09/05	0	0.00	0	76.00	74.50	0	38	-0.01%
2024/09/04	0	0.00	4	74.10	73.80	-4	38	-10.37%
2024/09/03	4	75.15	14	75.14	74.90	-10	38	-25.97%
2024/09/02	2	74.90	8	75.00	74.90	-6	38	-15.67%
2024/08/30	0	0.00	12	74.93	75.00	-12	38	-31.05%
2024/08/29	2.1	74.41	16	74.55	74.80	-13.9	38	-36.02%
2024/08/28	1	74.80	9	74.86	74.50	-8	38	-20.79%
2024/08/27	0	0.00	13	75.00	74.80	-13	38	-33.64%
2024/08/26	0	0.00	6	75.65	75.40	-6	38	-15.46%
2024/08/16	0	0.00	4	73.50	74.00	-4	39	-10.08%
2024/08/13	0	0.00	1	73.30	73.60	-1	40	-2.45%
2024/08/12	0	0.00	9	73.19	73.30	-9	44	-20.08%
2024/08/09	2	73.30	3	73.00	72.80	-1	46	-2.15%
2024/08/08	1	72.40	0	0.00	72.70	1	46	2.16%
2024/08/07	0	0.00	7	73.17	73.20	-7	48	-14.49%
2024/08/06	4	71.00	0	0.00	72.20	4	49	8.15%
2024/08/05	32	71.84	0	0.00	70.90	32	49	64.80%
2024/07/31	0	0.00	1	74.80	74.90	-1	49	-2.03%
2024/07/22	10	72.58	0	0.00	72.70	10	51	19.46%
2024/07/19	2	74.20	0	0.00	74.50	2	50	3.93%
2024/07/11	0	0.00	1	76.40	76.50	-1	49	-2.02%
2024/07/09	0	0.00	2	76.70	76.30	-2	50	-3.93%
2024/07/08	1.4	75.97	3	75.63	75.70	-1.6	51	-3.18%
2024/07/03	0	0.00	1	73.30	73.20	-1	56	-1.77%
2024/06/21	2	73.30	1	73.40	73.40	1	64	1.54%
2024/06/20	0	0.00	1	73.60	73.60	-1	66	-1.50%
2024/06/17	1	75.00	1	75.00	75.00	0	72	0.00%
2024/06/14	0	0.00	1.1	74.86	74.90	-1.1	78	-1.35%
2024/06/13	0	0.00	0	73.80	73.80	0	80	0.00%
2024/06/12	2	72.30	0	0.00	72.80	2	82	2.44%
2024/06/07	1	72.40	0	0.00	72.70	1	88	1.13%
2024/06/06	2	72.80	0	0.00	72.90	2	97	2.06%
2024/06/05	3	73.00	0	0.00	73.40	3	100	2.99%
2024/06/03	1	72.30	0	0.00	72.90	1	102	0.97%
2024/05/31	8	72.29	0	0.00	72.30	8	102	7.81%
2024/05/28	2	72.45	0	0.00	72.80	2	101	1.97%
2024/05/27	18	72.45	0	0.00	72.50	18	101	17.78%
2024/05/24	2	72.50	1	72.80	72.80	1	100	1.00%
2024/05/22	0	0.00	1	73.60	73.80	-1	99	-1.00%
2024/05/21	1	74.10	0	0.00	74.00	1	99	1.00%
2024/05/20	1	73.90	0	0.00	74.10	1	100	1.00%
2024/05/17	1	74.50	0	0.00	74.30	1	99	1.01%
2024/05/15	0.2	76.80	0	0.00	76.50	0.2	94	0.21%
2024/05/14	0.2	75.99	0	0.00	75.60	0.2	93	0.16%
2024/05/13	0.2	75.00	3	75.87	75.10	-2.8	92	-3.03%
2024/05/10	0.3	73.90	5	73.74	73.70	-4.7	90	-5.18%
2024/05/09	0.3	71.20	1	70.80	71.50	-0.7	88	-0.80%
2024/05/08	1	70.50	0	0.00	70.30	1	87	1.14%
2024/05/07	1	69.20	0	0.00	69.80	1	87	1.14%
2024/05/03	2	69.50	0	0.00	69.20	2	86	2.30%
2024/05/02	0	0.00	3	70.47	70.10	-3	85	-3.50%
2024/04/26	11	68.65	0	0.00	68.80	11	87	12.60%
2024/04/25	5	69.24	0	0.00	68.80	5	86	5.75%
2024/04/24	1	69.50	0	0.00	69.70	1	86	1.15%
2024/04/22	2	68.60	0	0.00	68.60	2	87	2.28%
2024/04/19	4	69.33	1	69.80	69.60	3	87	3.42%
2024/04/18	4	70.60	5	70.80	70.80	-1	86	-1.15%
2024/04/17	1	68.90	0	0.00	69.40	1	86	1.16%
2024/04/16	0	0.00	3	68.03	68.10	-3	86	-3.48%
2024/04/15	3	69.17	2	69.40	69.20	1	85	1.16%
2024/04/12	12	70.39	3	70.33	69.70	9	85	10.54%
2024/04/11	5	71.44	8.5	71.97	71.20	-3.5	83	-4.23%
2024/04/10	4	76.85	1	77.29	77.10	3	81	3.65%
2024/04/09	5	76.52	3	76.50	76.00	2	78	2.54%
2024/04/08	0	0.00	2	76.95	77.00	-2	76	-2.61%
2024/04/03	2	75.90	6	76.17	75.70	-4	74	-5.35%
2024/04/02	6.7	75.53	6	75.85	76.00	0.7	73	0.95%