卓越 (2496)-新光券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
81.9
漲跌
▲0.1
漲幅
+0.12%
成交量
35張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	1	81.80	0	0.00	81.80	1	42	2.33%
2024/12/13	0	0.00	1	82.00	81.70	-1	41	-2.43%
2024/12/11	0	0.00	3	80.20	79.90	-3	38	-7.77%
2024/12/10	1	78.00	1	78.20	78.00	0	37	0.00%
2024/12/06	2	78.40	1	78.80	78.80	1	38	2.57%
2024/12/03	0	0.00	0.1	78.50	78.00	-0.1	38	-0.16%
2024/11/19	0	0.00	1	79.00	77.50	-1	35	-2.80%
2024/11/15	0	0.00	18	77.53	77.60	-18	36	-49.72%
2024/11/14	0	0.00	38.1	77.45	77.30	-38.1	34	-109.47%
2024/11/12	1	78.20	0	0.00	78.20	1	33	3.00%
2024/11/11	0	0.00	4	78.00	77.60	-4	31	-12.57%
2024/11/08	0	0.00	8	75.93	75.70	-8	29	-27.06%
2024/11/07	0	0.00	37	75.65	75.40	-37	29	-123.75%
2024/11/06	0	0.00	6	75.13	75.20	-6	28	-20.83%
2024/11/05	0	0.00	1	74.50	74.50	-1	29	-3.34%
2024/11/01	1	74.40	0	0.00	74.40	1	32	3.12%
2024/10/30	0	0.00	1	74.60	74.40	-1	32	-3.13%
2024/10/29	0.1	74.50	2	74.50	74.30	-1.9	32	-6.00%
2024/10/28	0	0.00	2	74.50	74.30	-2	32	-6.19%
2024/10/25	0	0.00	2	74.50	74.30	-2	32	-6.25%
2024/10/24	1	74.40	5	74.50	74.40	-4	32	-12.39%
2024/10/23	1	74.40	13	74.62	74.40	-12	32	-37.33%
2024/10/22	0	0.00	9.1	74.50	74.50	-9.1	31	-28.45%
2024/10/21	0	0.00	1	74.70	74.50	-1	32	-3.05%
2024/10/15	0	0.00	1	74.30	74.10	-1	34	-2.90%
2024/10/14	0	0.00	3	74.83	74.10	-3	36	-8.33%
2024/10/11	0	0.00	7	74.91	74.20	-7	36	-19.36%
2024/10/09	0	0.00	10	75.50	75.00	-10	36	-27.77%
2024/10/07	0	0.00	0	76.00	75.80	0	37	-0.13%
2024/09/27	0	0.00	4	76.30	75.80	-4	40	-9.95%
2024/09/26	0	0.00	2	76.70	76.30	-2	40	-4.98%
2024/09/23	0	0.00	7	76.59	76.10	-7	40	-17.28%
2024/09/20	0	0.00	4	76.50	76.50	-4	40	-9.80%
2024/09/19	1	76.70	5	76.86	76.50	-4	40	-9.83%
2024/09/11	0	0.00	27	76.15	76.20	-27	41	-65.77%
2024/09/10	2	77.00	52	75.77	75.10	-50	41	-121.95%
2024/09/09	1	76.50	56	76.93	76.80	-55	40	-135.36%
2024/09/06	47	75.23	32	75.26	75.80	15	38	38.66%
2024/09/05	0	0.00	0	76.00	74.50	0	38	-0.01%
2024/09/04	0	0.00	4	74.10	73.80	-4	38	-10.37%
2024/09/03	4	75.15	14	75.14	74.90	-10	38	-25.97%
2024/09/02	2	74.90	8	75.00	74.90	-6	38	-15.67%
2024/08/30	0	0.00	12	74.93	75.00	-12	38	-31.05%
2024/08/29	2.1	74.41	16	74.55	74.80	-13.9	38	-36.02%
2024/08/28	1	74.80	9	74.86	74.50	-8	38	-20.79%
2024/08/27	0	0.00	13	75.00	74.80	-13	38	-33.64%
2024/08/26	0	0.00	6	75.65	75.40	-6	38	-15.46%
2024/08/16	0	0.00	4	73.50	74.00	-4	39	-10.08%
2024/08/13	0	0.00	1	73.30	73.60	-1	40	-2.45%
2024/08/12	0	0.00	9	73.19	73.30	-9	44	-20.08%
2024/08/09	2	73.30	3	73.00	72.80	-1	46	-2.15%
2024/08/08	1	72.40	0	0.00	72.70	1	46	2.16%
2024/08/07	0	0.00	7	73.17	73.20	-7	48	-14.49%
2024/08/06	4	71.00	0	0.00	72.20	4	49	8.15%
2024/08/05	32	71.84	0	0.00	70.90	32	49	64.80%
2024/07/31	0	0.00	1	74.80	74.90	-1	49	-2.03%
2024/07/22	10	72.58	0	0.00	72.70	10	51	19.46%
2024/07/19	2	74.20	0	0.00	74.50	2	50	3.93%
2024/07/11	0	0.00	1	76.40	76.50	-1	49	-2.02%
2024/07/09	0	0.00	2	76.70	76.30	-2	50	-3.93%
2024/07/08	1.4	75.97	3	75.63	75.70	-1.6	51	-3.18%
2024/07/03	0	0.00	1	73.30	73.20	-1	56	-1.77%
2024/06/21	2	73.30	1	73.40	73.40	1	64	1.54%
2024/06/20	0	0.00	1	73.60	73.60	-1	66	-1.50%
2024/06/17	1	75.00	1	75.00	75.00	0	72	0.00%
2024/06/14	0	0.00	1.1	74.86	74.90	-1.1	78	-1.35%
2024/06/13	0	0.00	0	73.80	73.80	0	80	0.00%
2024/06/12	2	72.30	0	0.00	72.80	2	82	2.44%
2024/06/07	1	72.40	0	0.00	72.70	1	88	1.13%
2024/06/06	2	72.80	0	0.00	72.90	2	97	2.06%
2024/06/05	3	73.00	0	0.00	73.40	3	100	2.99%
2024/06/03	1	72.30	0	0.00	72.90	1	102	0.97%
2024/05/31	8	72.29	0	0.00	72.30	8	102	7.81%
2024/05/28	2	72.45	0	0.00	72.80	2	101	1.97%
2024/05/27	18	72.45	0	0.00	72.50	18	101	17.78%
2024/05/24	2	72.50	1	72.80	72.80	1	100	1.00%
2024/05/22	0	0.00	1	73.60	73.80	-1	99	-1.00%
2024/05/21	1	74.10	0	0.00	74.00	1	99	1.00%
2024/05/20	1	73.90	0	0.00	74.10	1	100	1.00%
2024/05/17	1	74.50	0	0.00	74.30	1	99	1.01%
2024/05/15	0.2	76.80	0	0.00	76.50	0.2	94	0.21%
2024/05/14	0.2	75.99	0	0.00	75.60	0.2	93	0.16%
2024/05/13	0.2	75.00	3	75.87	75.10	-2.8	92	-3.03%
2024/05/10	0.3	73.90	5	73.74	73.70	-4.7	90	-5.18%
2024/05/09	0.3	71.20	1	70.80	71.50	-0.7	88	-0.80%
2024/05/08	1	70.50	0	0.00	70.30	1	87	1.14%
2024/05/07	1	69.20	0	0.00	69.80	1	87	1.14%
2024/05/03	2	69.50	0	0.00	69.20	2	86	2.30%
2024/05/02	0	0.00	3	70.47	70.10	-3	85	-3.50%
2024/04/26	11	68.65	0	0.00	68.80	11	87	12.60%
2024/04/25	5	69.24	0	0.00	68.80	5	86	5.75%
2024/04/24	1	69.50	0	0.00	69.70	1	86	1.15%
2024/04/22	2	68.60	0	0.00	68.60	2	87	2.28%
2024/04/19	4	69.33	1	69.80	69.60	3	87	3.42%
2024/04/18	4	70.60	5	70.80	70.80	-1	86	-1.15%
2024/04/17	1	68.90	0	0.00	69.40	1	86	1.16%
2024/04/16	0	0.00	3	68.03	68.10	-3	86	-3.48%
2024/04/15	3	69.17	2	69.40	69.20	1	85	1.16%
2024/04/12	12	70.39	3	70.33	69.70	9	85	10.54%
2024/04/11	5	71.44	8.5	71.97	71.20	-3.5	83	-4.23%
2024/04/10	4	76.85	1	77.29	77.10	3	81	3.65%
2024/04/09	5	76.52	3	76.50	76.00	2	78	2.54%
2024/04/08	0	0.00	2	76.95	77.00	-2	76	-2.61%
2024/04/03	2	75.90	6	76.17	75.70	-4	74	-5.35%
2024/04/02	6.7	75.53	6	75.85	76.00	0.7	73	0.95%
2024/04/01	3.8	74.08	4	73.93	74.10	-0.2	71	-0.24%
2024/03/29	3	72.87	0	0.00	72.90	3	70	4.28%
2024/03/28	0.1	72.50	0	0.00	72.60	0.1	70	0.07%
2024/03/27	6	72.17	0	0.00	72.30	6	69	8.65%
2024/03/26	0.1	72.10	3	72.10	72.20	-2.9	68	-4.21%
2024/03/25	2	71.90	0	0.00	71.70	2	67	2.94%
2024/03/22	2	71.80	3.1	71.82	72.30	-1.1	66	-1.67%
2024/03/21	3	71.87	30	72.33	72.50	-27	65	-41.21%
2024/03/20	7	72.49	54	72.38	72.90	-47	64	-72.83%
2024/03/19	2	74.35	1	74.40	74.60	1	62	1.61%
2024/03/18	2.1	70.14	49.6	69.84	69.60	-47.5	56	-83.49%
2024/03/15	0	0.00	13	68.91	68.80	-13	54	-23.82%
2024/03/14	7	68.49	62.1	68.45	68.40	-55.1	54	-100.18%
2024/03/13	2.4	68.14	54.2	67.90	67.10	-51.8	52	-98.23%
2024/03/12	5.5	69.49	6.2	69.88	69.30	-0.7	51	-1.37%
2024/03/11	2	66.45	11.1	66.32	66.50	-9.1	45	-20.05%
2024/03/08	14	60.86	0.1	60.90	60.50	13.9	49	28.08%
2024/03/07	18	61.18	0	0.00	61.50	18	51	34.96%
2024/03/06	1	62.00	1	61.90	61.80	0	51	0.00%
2024/03/05	4	61.85	0	0.00	61.70	4	51	7.78%
2024/02/29	0	0.00	1	61.40	61.80	-1	52	-1.89%
2024/02/27	2	61.10	0	0.00	61.30	2	52	3.79%
2024/02/26	2	61.80	0	0.00	61.80	2	53	3.76%
2024/02/23	10	61.96	0	0.00	61.90	10	52	18.90%
2024/02/22	0	0.00	1.1	62.06	61.40	-1.1	52	-2.08%
2024/02/21	0	0.00	1	62.30	62.10	-1	53	-1.86%
2024/02/20	0	0.00	1	61.80	61.30	-1	54	-1.84%
2024/02/15	5	60.14	2	59.90	60.20	3	62	4.82%
2024/01/31	4	58.80	0	0.00	58.80	4	65	6.12%
2024/01/29	6	59.10	0	0.00	59.30	6	65	9.17%
2024/01/26	1	60.00	0	60.10	60.00	1	64	1.54%
2024/01/24	0	0.00	0.1	60.30	59.90	-0.1	64	-0.18%
2024/01/23	10.1	59.10	8	59.15	59.30	2.1	64	3.28%
2024/01/22	38	59.00	0	59.10	59.10	38	64	59.07%
2024/01/19	10	59.50	0	0.00	59.40	10	63	15.72%
2024/01/18	10	59.60	0	0.00	59.50	10	63	15.70%
2024/01/17	29	59.31	0	0.00	58.80	29	63	45.65%
2024/01/16	6	60.10	0	0.00	60.10	6	62	9.59%
2024/01/15	10	60.20	0	0.00	60.40	10	62	16.07%
2024/01/12	9	60.50	0	0.00	60.50	9	62	14.51%
2024/01/11	0.1	60.40	0	0.00	60.70	0.1	62	0.08%
2024/01/10	1	60.50	5	60.50	60.40	-4	61	-6.50%
2024/01/09	9	60.23	0	0.00	60.30	9	61	14.64%
2024/01/08	14	60.71	4	60.80	60.50	10	61	16.34%
2024/01/04	12	61.00	0	0.00	61.00	12	61	19.45%
2024/01/03	0	0.00	14	61.29	61.20	-14	62	-22.56%
2024/01/02	1	62.40	0	0.00	62.20	1	61	1.62%
2023/12/29	6	62.37	0	0.00	62.60	6	61	9.79%
2023/12/28	3	62.37	0	0.00	62.60	3	61	4.89%
2023/12/27	18	62.01	0	0.00	62.40	18	60	29.52%
2023/12/26	1	61.70	0	0.00	61.60	1	60	1.64%
2023/12/19	7.1	60.84	0	0.00	60.80	7.1	61	11.50%
2023/12/18	5	61.40	0	0.00	61.40	5	60	8.21%
2023/12/15	34.1	61.97	4	61.70	61.70	30.1	60	49.37%
2023/12/14	42.1	62.42	20	62.06	62.10	22.1	59	36.85%
2023/12/13	5	62.92	0	0.00	63.20	5	58	8.51%
2023/12/12	20	62.81	1.3	62.35	62.80	18.7	58	31.93%
2023/12/11	5	62.94	14	63.72	62.60	-9	60	-14.88%
2023/12/08	17	62.46	7	62.86	62.30	10	60	16.62%
2023/12/07	22	63.52	3	63.44	63.60	19	59	31.93%
2023/12/06	0.1	62.50	0.1	62.40	63.30	-0.1	58	-0.10%
2023/12/05	7.2	60.21	2	63.05	62.90	5.2	56	9.12%
2023/12/04	14	59.44	10	58.45	59.30	4	49	8.14%
2023/12/01	0	0.00	3	57.80	57.60	-3	45	-6.57%
2023/11/30	1	56.90	0	0.00	57.20	1	45	2.22%
2023/11/28	0	0.00	3	56.57	56.70	-3	44	-6.70%
2023/11/27	0	56.60	31	56.26	56.00	-31	44	-69.13%
2023/11/17	1	56.50	1	56.30	57.00	0	43	0.00%
2023/11/13	1.3	56.67	0	0.00	56.80	1.3	36	3.58%
2023/11/10	1	56.80	2	56.90	56.40	-1	35	-2.81%
2023/11/08	26	55.63	0	0.00	56.00	26	34	76.28%
2023/11/07	2	55.10	0	0.00	55.00	2	33	6.03%
2023/11/06	7	55.30	4	54.80	54.80	3	35	8.54%
2023/11/03	12	54.93	8	54.60	55.00	4	34	11.49%
2023/10/31	1	55.20	0	0.00	54.80	1	35	2.78%
2023/10/26	1	53.90	2	53.80	54.70	-1	35	-2.80%
2023/10/25	2	53.60	0	0.00	54.10	2	35	5.66%
2023/10/18	0	0.00	1	54.00	53.80	-1	35	-2.84%
2023/10/17	0	0.00	4	54.23	53.90	-4	35	-11.33%
2023/10/16	0.1	54.20	1	54.20	54.00	-0.9	35	-2.47%
2023/10/13	1	54.30	17	54.25	54.20	-16	35	-44.78%
2023/10/12	2	54.20	2	54.20	55.50	0	35	0.00%
2023/10/11	9	53.42	0	0.00	53.50	9	34	25.83%
2023/10/05	3	54.03	0	0.00	54.00	3	34	8.60%
2023/10/03	3	54.20	0	0.00	54.20	3	34	8.65%
2023/10/02	9	54.10	10	54.10	53.90	-1	34	-2.90%
2023/09/28	2	54.10	0	0.00	54.10	2	34	5.88%
2023/09/27	6	54.00	0	0.00	54.00	6	34	17.37%
2023/09/25	4	54.00	0	0.00	53.90	4	35	11.18%
2023/09/22	0	0.00	20	52.94	53.60	-20	35	-56.37%
2023/09/18	1	55.00	0	0.00	55.30	1	33	2.96%
2023/09/15	1	57.00	0	0.00	55.80	1	33	2.97%
2023/09/14	0	0.00	1.2	56.75	56.30	-1.2	33	-3.66%
2023/09/13	0	0.00	2	55.70	55.00	-2	30	-6.62%
2023/09/12	3	53.20	0	0.00	53.70	3	28	10.51%
2023/09/11	0	0.00	6	53.00	53.00	-6	28	-21.35%
2023/09/08	1	54.10	2	53.30	53.30	-1	27	-3.65%
2023/09/05	14	52.01	0	0.00	52.10	14	25	53.95%
2023/09/04	15	52.21	0	0.00	52.00	15	25	58.90%
2023/08/24	8	51.40	8	51.40	51.50	0	24	0.00%
2023/08/21	0	0.00	25	51.11	50.90	-25	24	-100.14%
2023/08/18	0	0.00	11	51.57	51.60	-11	24	-45.30%
2023/08/15	3	52.50	5	52.50	52.10	-2	24	-8.30%
2023/08/11	3	53.10	0	0.00	53.00	3	24	12.38%
2023/08/10	8	52.95	2	53.30	52.70	6	24	24.91%
2023/08/09	0	0.00	1.1	52.41	52.00	-1.1	26	-4.24%
2023/08/07	0	0.00	0.1	52.70	51.90	-0.1	26	-0.50%
2023/08/04	0	0.00	0	52.70	52.10	0	25	0.00%
2023/08/02	3	52.10	0	52.50	52.10	3	25	11.56%
2023/07/31	0.2	51.50	0	0.00	52.40	0.2	26	0.76%
2023/07/28	3	52.33	1.1	52.32	52.20	1.9	25	7.31%
2023/07/27	10	52.47	4	52.48	52.40	6	25	23.30%
2023/07/24	2	51.60	0	0.00	51.60	2	26	7.61%
2023/07/21	7.2	51.94	0	0.00	52.00	7.2	26	27.21%
2023/07/19	0	0.00	3	51.40	51.60	-3	27	-11.04%
2023/07/18	0	0.00	6	51.90	51.70	-6	28	-20.94%
2023/07/13	6	52.17	0	0.00	52.20	6	29	20.42%
2023/07/10	1	53.00	0	0.00	52.90	1	35	2.81%
2023/07/05	6	53.07	4	54.00	53.00	2	39	5.10%
2023/07/03	1	53.20	2	53.05	53.20	-1	41	-2.43%
2023/06/21	2	53.00	0	0.00	53.10	2	45	4.35%
2023/06/20	0	0.00	0.1	53.00	53.00	-0.1	46	-0.12%
2023/06/19	3	53.03	0	0.00	53.00	3	46	6.47%
2023/06/13	0	0.00	1	53.00	52.50	-1	47	-2.13%
2023/06/12	2	52.80	0	0.00	52.70	2	47	4.21%
2023/06/09	0	0.00	5	52.80	52.80	-5	47	-10.53%
2023/06/08	0	0.00	5	52.90	52.60	-5	47	-10.47%
2023/06/06	1	52.60	0	0.00	53.10	1	48	2.06%
2023/06/05	0	0.00	1	52.80	53.10	-1	49	-2.01%
2023/05/31	1	52.60	0	0.00	52.80	1	51	1.94%
2023/05/30	0	0.00	1	53.00	53.00	-1	51	-1.94%
2023/05/29	0	0.00	0	53.40	53.40	0	51	-0.10%
2023/05/26	1	52.60	2	53.30	53.30	-1	50	-1.97%
2023/05/24	2	53.00	0	53.50	53.50	2	51	3.80%
2023/05/23	24	53.56	9	53.43	53.40	15	51	29.30%
2023/05/22	3	52.57	1	52.90	52.90	2	50	3.96%
2023/05/18	3	51.53	6	51.62	51.60	-3	50	-5.94%
2023/05/17	4	51.03	10	51.30	51.00	-6	50	-11.85%
2023/05/15	2	51.25	1	52.90	51.10	1	52	1.92%
2023/05/03	0	0.00	1	50.00	50.00	-1	60	-1.66%
2023/05/02	10	49.50	1	49.90	49.90	9	59	15.00%
2023/04/27	1	50.00	0	0.00	50.50	1	59	1.69%
2023/04/26	6	50.00	0	0.00	50.30	6	59	10.11%
2023/04/25	2	49.70	0	0.00	50.00	2	59	3.38%
2023/04/21	0	0.00	1.7	50.64	50.90	-1.7	58	-2.87%
2023/04/14	3.7	51.02	9	50.97	51.10	-5.3	52	-10.08%
2023/04/13	8	53.60	13.2	53.86	54.00	-5.2	51	-10.11%
2023/04/12	1	53.00	2	53.00	53.50	-1	47	-2.11%
2023/04/11	2	52.90	5	52.90	52.90	-3	46	-6.46%
2023/04/10	0.2	53.50	0	0.00	53.20	0.2	44	0.49%
2023/04/07	0	0.00	15	53.56	53.50	-15	43	-34.43%
2023/03/30	0	0.00	1	52.90	52.90	-1	39	-2.53%
2023/03/29	1	51.90	1	52.60	52.50	0	39	0.00%
2023/03/24	0	0.00	1	51.90	51.80	-1	37	-2.65%
2023/03/23	0	0.00	2	51.90	51.60	-2	37	-5.27%
2023/03/22	0	0.00	8	51.31	51.20	-8	37	-21.26%
2023/03/20	1	51.00	0	0.00	51.00	1	37	2.70%
2023/03/17	0	0.00	8	51.35	51.20	-8	36	-21.81%
2023/03/16	1	51.30	3	51.40	51.20	-2	36	-5.52%
2023/03/15	3	51.30	0	0.00	51.50	3	35	8.34%
2023/03/14	9	51.59	2	51.00	51.60	7	36	19.32%
2023/03/13	6	51.10	5	51.32	51.50	1	36	2.76%
2023/03/09	0	0.00	2	52.90	52.90	-2	35	-5.59%
2023/03/08	1	52.90	4	53.03	52.90	-3	35	-8.51%
2023/03/07	0	0.00	0.2	53.70	51.90	-0.2	34	-0.44%
2023/03/06	0	0.00	1	51.50	51.90	-1	33	-3.00%
2023/03/03	0	0.00	2	51.00	51.00	-2	32	-6.13%
2023/03/02	0	0.00	1	51.60	51.80	-1	32	-3.12%
2023/02/20	0	0.00	1	50.90	50.90	-1	32	-3.12%
2023/02/17	0	0.00	1	50.50	50.60	-1	31	-3.14%
2023/02/16	5	50.50	13	50.50	50.50	-8	31	-25.21%
2023/02/15	1	50.10	0	0.00	50.50	1	31	3.20%
2023/02/14	2	50.10	0	0.00	49.80	2	32	6.15%
2023/02/13	10	50.30	0	0.00	50.20	10	31	31.55%
2023/02/10	4	51.00	0	0.00	51.70	4	30	13.09%
2023/02/09	6	51.03	0	0.00	51.30	6	30	19.40%
2023/02/08	20	52.10	0	0.00	52.00	20	30	64.59%
2023/02/07	5	52.26	0	0.00	52.30	5	29	16.74%
2023/02/03	2	52.65	10	52.56	52.20	-8	27	-29.14%
2023/02/02	10	50.85	12	50.28	51.50	-2	22	-8.82%
2023/02/01	0	0.00	12	48.76	48.75	-12	18	-66.48%
2023/01/30	0	0.00	9	48.03	48.10	-9	17	-50.99%
2023/01/16	0	47.80	0	0.00	47.80	0	17	0.01%
2023/01/09	4	47.50	0	0.00	47.55	4	18	22.22%
2022/12/22	6	47.30	0	0.00	47.50	6	21	28.37%
2022/12/15	1	47.00	1	47.35	47.35	0	18	0.00%
2022/12/07	5	47.10	0	0.00	47.05	5	18	26.69%
2022/12/05	5	47.10	0	0.00	47.20	5	19	25.69%
2022/12/01	8	47.02	0	0.00	47.00	8	19	41.31%
2022/11/30	5	47.05	0	0.00	47.00	5	19	25.71%
2022/11/29	13	46.93	0	0.00	47.05	13	19	65.99%
2022/11/24	2	46.30	0	0.00	46.35	2	19	10.01%
2022/11/23	2	46.13	0	0.00	46.25	2	20	9.62%
2022/11/22	2	45.78	0	0.00	45.80	2	20	9.68%
2022/11/21	1	46.00	0	0.00	45.75	1	21	4.58%
2022/11/15	7	45.76	0	0.00	45.75	7	20	34.31%
2022/11/14	2	45.75	0	0.00	45.75	2	20	9.88%
2022/11/10	55	46.01	2	46.00	45.65	53	20	262.38%
2022/11/04	4	45.30	4	44.80	44.80	0	19	0.00%
2022/10/28	0	0.00	3	45.05	45.35	-3	21	-14.27%
2022/10/25	0	0.00	4	45.03	44.95	-4	21	-18.41%
2022/10/24	0	0.00	4	45.18	45.25	-4	21	-18.45%
2022/10/21	1	45.35	10	45.30	45.30	-9	22	-40.91%
2022/10/20	0	0.00	1	45.50	45.50	-1	21	-4.59%
2022/10/19	0	0.00	5	45.54	45.50	-5	21	-22.74%
2022/10/18	1	46.00	4	45.53	45.60	-3	21	-13.73%
2022/10/17	0	0.00	8	45.63	45.50	-8	21	-36.53%
2022/09/26	2	46.65	0	0.00	46.55	2	19	10.33%
2022/09/21	4	47.06	0	0.00	47.15	4	19	20.69%
2022/09/16	2	46.60	0	0.00	46.70	2	21	9.20%
2022/09/15	2	46.75	0	0.00	47.40	2	21	9.15%
2022/09/14	6	47.02	0	0.00	47.25	6	21	27.44%
2022/09/13	14	47.04	0	0.00	47.30	14	21	65.42%
2022/09/12	5	46.37	0	0.00	46.40	5	20	24.21%
2022/09/07	1	45.30	1	46.00	46.00	0	21	0.00%
2022/09/06	0	0.00	4	45.75	45.75	-4	20	-19.06%
2022/08/29	2	46.90	0	0.00	46.50	2	19	10.07%
2022/08/25	4	46.64	0	0.00	46.70	4	19	20.98%
2022/08/23	2	46.20	0	0.00	46.20	2	17	11.47%
2022/08/22	1	46.30	0	0.00	46.15	1	17	5.85%
2022/08/18	2	46.35	0	0.00	46.35	2	17	11.56%
2022/08/16	0	0.00	15	46.40	46.15	-15	17	-86.54%
2022/08/12	0	0.00	5	46.92	46.80	-5	16	-30.43%
2022/08/10	51	47.15	0	0.00	47.15	51	15	325.55%
2022/08/05	1	47.05	0	0.00	47.00	1	14	7.04%
2022/08/04	2	47.25	0	0.00	47.25	2	14	14.29%
2022/08/03	10	47.05	0	0.00	47.05	10	13	71.68%
2022/08/01	2	47.25	0	0.00	47.20	2	13	15.06%
2022/07/29	8	47.34	0	0.00	47.20	8	13	60.38%
2022/07/27	3	47.50	0	0.00	47.70	3	12	24.03%
2022/07/12	4	46.09	0	0.00	45.90	4	14	28.50%
2022/07/11	1	45.80	1	45.95	46.30	0	14	0.00%
2022/06/23	0	0.00	20	48.07	47.90	-20	14	-139.05%
2022/06/22	0	0.00	1	48.40	48.40	-1	12	-7.90%
2022/06/20	0	0.00	11	48.37	48.55	-11	12	-88.71%
2022/06/17	0	0.00	4	48.88	48.50	-4	12	-32.70%
2022/06/16	0	0.00	10	49.31	49.10	-10	12	-79.26%
2022/06/15	5	49.37	0	0.00	50.00	5	12	39.63%
2022/06/14	16	49.26	0	0.00	49.30	16	12	133.33%
2022/06/13	1	49.20	0	0.00	49.20	1	11	8.63%
2022/06/08	5	48.95	0	0.00	49.10	5	11	42.32%
2022/05/25	9	48.97	0	0.00	49.00	9	12	69.50%
2022/05/19	3	48.18	0	0.00	48.90	3	13	22.81%
2022/05/17	7	48.50	0	0.00	48.20	7	13	52.90%
2022/05/09	0	0.00	5	47.00	46.95	-5	14	-35.25%
2022/05/05	5	48.52	0	0.00	48.50	5	14	35.34%
2022/04/25	0	48.29	0	0.00	48.40	0	14	0.10%
2022/04/14	0	0.00	10	48.94	48.90	-10	14	-70.67%
2022/04/12	6	49.10	0	0.00	49.10	6	13	43.53%
2022/04/11	15	49.33	0	0.00	49.00	15	13	110.29%
2022/04/07	0	0.00	12	49.02	49.00	-12	13	-88.56%
2022/03/24	0	0.00	39	48.94	49.00	-39	13	-279.25%
2022/03/23	0	0.00	15	49.04	49.25	-15	14	-106.01%
2022/03/21	0	0.00	6	49.02	49.05	-6	13	-42.96%
2022/03/18	0	0.00	9	49.03	49.05	-9	13	-64.67%
2022/03/14	2	49.00	0	0.00	49.10	2	13	14.67%
2022/03/10	4	49.35	0	0.00	49.40	4	14	27.46%
2022/03/08	0	0.00	1	49.05	48.85	-1	14	-6.97%
2022/03/07	0	0.00	1	49.75	49.05	-1	14	-7.02%
2022/03/03	2	49.95	0	0.00	49.95	2	14	14.04%
2022/03/02	0.5	49.75	0	0.00	49.90	0.5	14	3.50%
2022/02/14	0	0.00	2	50.00	50.00	-2	15	-12.83%
2022/02/11	13	50.15	0	0.00	50.20	13	15	83.16%
2022/02/07	13	49.82	0	0.00	49.95	13	16	81.17%
2022/01/24	6	49.30	0	0.00	49.50	6	16	37.42%
2022/01/21	4	49.58	0	0.00	49.45	4	16	24.77%
2022/01/20	11	49.66	0.1	49.55	49.70	10.9	16	67.82%
2022/01/18	3	49.63	0	0.00	49.60	3	16	18.52%
2022/01/14	14	49.57	0	0.00	49.65	14	16	86.69%
2022/01/12	5	49.30	0	0.00	49.40	5	18	27.60%
2022/01/10	4	49.70	0	0.00	49.70	4	19	20.37%
2021/12/29	2	49.45	0	0.00	49.45	2	20	9.93%
2021/12/27	0	49.55	0	0.00	49.30	0	20	0.01%
2021/12/24	3	49.40	0	0.00	49.50	3	20	14.63%
2021/12/23	5	49.30	0	0.00	49.40	5	20	24.59%
2021/12/17	8	49.31	1	49.60	49.60	7	20	34.91%
2021/12/13	6	48.88	0	0.00	49.30	6	19	30.90%
2021/12/10	15	48.93	0	0.00	49.10	15	19	76.47%
2021/12/09	3	49.07	0	0.00	49.30	3	19	15.72%
2021/12/08	2	49.00	0	0.00	49.05	2	19	10.44%
2021/12/07	14	49.14	0	0.00	49.50	14	19	72.79%
2021/12/06	5	49.40	0	0.00	49.40	5	18	27.35%
2021/12/01	4	49.45	0	0.00	49.60	4	18	21.07%
2021/11/30	10	49.50	1	49.80	49.55	9	19	47.12%
2021/11/29	19	49.82	0	0.00	49.45	19	19	98.19%
2021/11/26	1	49.35	0	0.00	49.60	1	19	5.16%
2021/11/16	6	49.92	0	0.00	49.95	6	19	30.05%
2021/11/11	0	49.45	0	0.00	49.45	0	19	0.05%
2021/11/04	6	49.13	0	0.00	49.10	6	20	28.96%
2021/10/29	0	49.00	0	0.00	49.25	0	23	0.06%
2021/10/25	0	48.50	0	0.00	48.50	0	23	0.09%
2021/10/19	0	0.00	2	50.00	49.05	-2	23	-8.68%
2021/10/18	0	0.00	1	49.70	48.90	-1	21	-4.56%
2021/10/15	6	49.47	2	49.55	49.90	4	21	18.42%
2021/10/14	6	49.57	0	0.00	49.45	6	21	27.78%
2021/10/05	2	49.43	0	0.00	49.30	2	27	7.34%
2021/10/04	3	49.40	0	0.00	49.50	3	27	11.00%
2021/10/01	10	49.29	0	0.00	49.45	10	27	35.76%
2021/09/30	2	49.50	0	0.00	49.45	2	27	7.16%
2021/09/29	2	49.55	0	0.00	49.55	2	28	7.08%
2021/09/28	0.1	49.85	0	0.00	49.50	0.1	28	0.20%
2021/09/08	0	0.00	1	49.50	49.20	-1	29	-3.37%
2021/08/16	1	51.40	0	0.00	51.10	1	27	3.65%
2021/08/03	0	0.00	1	51.30	51.50	-1	24	-4.12%
2021/07/26	0	52.70	1	52.10	52.60	-1	24	-4.05%
2021/07/23	0	53.30	0	0.00	52.70	0	25	0.02%
2021/07/21	0	0.00	1	53.10	53.60	-1	26	-3.79%
2021/07/19	0	0.00	1	53.60	53.70	-1	26	-3.74%
2021/07/16	0	0.00	0.3	53.00	53.60	-0.3	26	-1.13%
2021/07/15	0	0.00	3.4	58.77	58.80	-3.4	25	-13.43%
2021/07/14	1	58.00	2	58.05	58.10	-1	23	-4.26%
2021/07/13	0	0.00	1	58.00	57.50	-1	23	-4.34%
2021/07/12	6	57.50	4	57.95	58.10	2	22	8.80%
2021/07/09	2	58.00	0	0.00	58.00	2	22	8.89%
2021/07/06	2	57.50	0	0.00	57.80	2	22	8.80%
2021/06/29	0	57.10	0	0.00	56.40	0	24	0.03%
2021/06/25	0	56.20	0	0.00	56.70	0	24	0.17%
2021/05/27	0	0.00	0	57.00	58.50	0	57	-0.02%
2021/05/21	0	58.20	0	0.00	58.40	0	58	0.01%
2021/05/19	1	57.00	0	0.00	58.30	1	58	1.70%
2021/05/17	0	0.00	1	55.00	55.50	-1	58	-1.70%
2021/05/03	0	0.00	10	58.72	58.40	-10	58	-17.06%
2021/04/29	1	60.50	1	59.70	59.50	0	58	0.00%
2021/04/28	0	0.00	0.1	60.00	60.20	-0.1	56	-0.20%
2021/04/26	6	59.45	0	0.00	59.40	6	55	10.89%
2021/04/23	2	59.30	2	58.75	59.30	0	54	0.00%
2021/04/21	3	59.37	0	0.00	59.40	3	54	5.51%
2021/04/14	0	0.00	1	58.50	58.70	-1	54	-1.84%
2021/04/12	0	59.00	0	0.00	59.30	0	55	0.01%
2021/04/09	0	0.00	3	58.93	59.30	-3	55	-5.38%
2021/04/08	1	59.50	3	59.23	59.40	-2	55	-3.63%
2021/04/06	1	59.30	1	59.30	59.60	0	55	0.00%
2021/03/30	2	59.25	0	0.00	59.40	2	57	3.49%
2021/03/24	0	0.00	3	59.20	59.30	-3	62	-4.80%
2021/03/19	0	0.00	1	60.10	60.10	-1	61	-1.63%
2021/03/18	1	59.90	4	59.60	59.60	-3	60	-4.94%
2021/03/17	1	60.00	1	60.00	60.00	0	59	0.00%
2021/03/16	10	60.81	2	60.70	60.70	8	58	13.73%
2021/03/12	4	61.50	5	60.80	60.50	-1	56	-1.77%
2021/03/11	5	59.92	6	59.97	61.40	-1	49	-2.00%
2021/03/10	2	55.90	0	0.00	55.90	2	39	5.03%
2021/03/08	0	0.00	3	49.58	49.90	-3	37	-7.94%
2021/03/05	1	49.65	2	49.60	49.60	-1	37	-2.66%
2021/03/02	1	50.90	0	0.00	50.70	1	37	2.70%
2021/02/25	1	49.70	0	0.00	50.00	1	36	2.72%
2021/02/22	11	50.25	0	0.00	49.90	11	38	28.45%
2021/01/20	0	0.00	5	52.80	53.00	-5	37	-13.48%
2021/01/15	2.4	54.55	2	54.00	54.00	0.4	36	1.09%
2021/01/14	3	54.70	0	0.00	54.70	3	36	8.27%
2021/01/13	2	54.70	0	0.00	54.70	2	36	5.53%
2021/01/06	0.1	55.00	2	54.70	55.50	-1.9	35	-5.25%
2021/01/04	2	56.50	0	0.00	56.00	2	33	5.92%
2020/12/30	0.1	53.10	0	0.00	53.10	0.1	32	0.21%
2020/12/28	0	53.40	0	0.00	53.90	0	31	0.01%
2020/12/22	0.1	53.50	0	0.00	54.10	0.1	25	0.39%
2020/12/21	0.1	54.30	1	54.50	54.10	-0.9	23	-3.75%
2020/12/10	0.1	55.60	0	0.00	55.60	0.1	18	0.43%
2020/12/09	0.1	55.60	0	0.00	55.60	0.1	18	0.53%
2020/11/27	0	0.00	0.1	58.40	58.20	-0.1	15	-0.54%
2020/11/26	0	0.00	2.1	58.03	58.00	-2.1	16	-13.09%
2020/11/03	0	0.00	2	60.05	59.60	-2	18	-10.62%
2020/09/24	0	0.00	2	59.70	59.70	-2	46	-4.34%
2020/09/18	2	61.20	0	0.00	61.80	2	47	4.23%
2020/09/09	0	0.00	1.2	60.65	61.00	-1.2	50	-2.31%
2020/09/03	0	0.00	1	63.00	63.00	-1	51	-1.93%
2020/08/27	0	0.00	1	62.70	62.40	-1	52	-1.90%
2020/08/19	0	0.00	1	63.00	61.70	-1	54	-1.85%
2020/08/03	1	62.00	0	0.00	63.00	1	69	1.44%
2020/07/29	4	63.40	0	0.00	63.90	4	67	5.89%
2020/07/28	0	0.00	1	63.40	64.50	-1	67	-1.48%
2020/07/27	2	65.50	3	66.37	65.00	-1	67	-1.49%
2020/07/24	11	60.08	8	61.58	64.80	3	62	4.81%
2020/07/22	0	0.00	2	66.95	68.50	-2	58	-3.42%
2020/07/21	1	65.10	0	0.00	65.50	1	57	1.74%
2020/07/17	0	0.00	1	65.40	65.40	-1	56	-1.77%
2020/07/15	1	65.30	0	0.00	65.50	1	56	1.78%
2020/07/14	2	66.20	0	0.00	66.40	2	56	3.57%
2020/07/13	0	0.00	1	66.80	66.60	-1	55	-1.79%
2020/07/06	1	68.40	0	0.00	68.40	1	52	1.92%
2020/07/03	0	0.00	1	68.20	68.20	-1	51	-1.95%
2020/07/01	1	69.40	0	0.00	69.90	1	51	1.95%
2020/06/24	0	0.00	0.3	69.80	69.20	-0.3	51	-0.61%
2020/06/23	0	0.00	1	69.80	69.80	-1	51	-1.94%
2020/06/22	1	71.00	0	0.00	71.40	1	51	1.94%
2020/06/17	1	70.80	0	0.00	70.80	1	51	1.94%
2020/06/12	0	0.00	1	69.50	69.50	-1	53	-1.86%
2020/06/11	0	0.00	2.1	69.66	69.50	-2.1	53	-3.98%
2020/06/10	2	71.35	0	0.00	71.70	2	55	3.57%
2020/06/09	0	0.00	0	72.00	71.40	0	59	-0.02%
2020/06/03	1	71.60	0	0.00	71.30	1	62	1.61%
2020/05/26	0	0.00	1	71.50	71.70	-1	62	-1.61%
2020/05/25	0	0.00	0.1	72.10	72.10	-0.1	62	-0.13%
2020/05/22	1	70.00	0	0.00	70.40	1	61	1.62%
2020/05/21	0	0.00	0	69.50	70.00	0	63	-0.04%
2020/05/18	2	64.50	3	65.50	65.40	-1	69	-1.43%
2020/05/14	0	0.00	2	62.20	62.70	-2	74	-2.67%
2020/05/12	0	0.00	1	62.50	62.50	-1	77	-1.30%
2020/05/08	1	61.60	1	62.90	62.60	0	79	0.00%
2020/05/05	2	61.00	0	0.00	61.10	2	82	2.41%
2020/05/04	0	0.00	1	59.00	59.00	-1	83	-1.20%
2020/04/30	1	60.80	0	0.00	61.20	1	84	1.18%
2020/04/27	2	61.10	0	0.00	61.00	2	86	2.31%
2020/04/24	0	0.00	1	61.10	61.10	-1	86	-1.16%
2020/04/22	1	58.10	0	0.00	60.10	1	86	1.16%
2020/04/21	0	0.00	1	58.00	59.10	-1	85	-1.16%
2020/04/20	0	0.00	1	59.90	60.40	-1	85	-1.17%
2020/04/14	2	57.65	0	0.00	57.70	2	87	2.29%
2020/03/20	0	0.00	1	48.85	48.85	-1	93	-1.07%
2020/02/26	0	0.00	0	74.00	74.00	0	82	-0.01%
2020/02/25	0	0.00	1	72.90	73.20	-1	81	-1.22%
2020/02/21	3	76.37	3	76.43	75.10	0	77	0.00%
2020/02/20	0	0.00	12	72.42	78.00	-12	69	-17.23%
2020/02/19	0	0.00	15.1	71.68	71.70	-15.1	63	-23.82%
2020/02/18	6	71.17	4	71.43	71.50	2	62	3.22%
2020/02/17	9	71.72	22	73.12	71.50	-13	61	-21.25%
2020/02/14	0	0.00	16	68.27	69.50	-16	55	-28.91%
2020/02/12	1	67.90	4	67.55	67.20	-3	52	-5.73%
2020/02/11	9	67.83	8	67.04	67.20	1	51	1.94%
2020/02/07	6	66.67	14	66.40	65.50	-8	48	-16.60%
2020/02/06	10	65.50	0	0.00	65.70	10	44	22.34%
2020/02/05	6	65.50	0	0.00	65.50	6	43	13.65%
2020/02/04	8	67.29	0	0.00	66.30	8	42	18.86%
2020/02/03	9	65.26	0	0.00	65.90	9	40	22.35%
2020/01/31	2	64.00	1	65.70	65.10	1	39	2.56%
2020/01/30	0	0.00	2	63.65	64.00	-2	37	-5.32%
2020/01/13	1	65.10	0	0.00	64.90	1	36	2.78%
2020/01/09	0	0.00	0.6	61.60	62.20	-0.6	33	-1.82%
2020/01/03	0	0.00	0.1	61.20	61.70	-0.1	31	-0.32%
2020/01/02	19	62.56	1.1	62.56	62.00	17.9	31	57.46%
2019/12/26	2	64.00	2	63.60	63.30	0	29	0.00%
2019/12/25	2	64.30	0	0.00	64.00	2	28	6.97%
2019/12/13	5	65.00	0	0.00	65.30	5	26	18.67%
2019/12/12	4	65.30	0	65.20	65.30	4	26	14.88%
2019/12/11	5	64.60	0	0.00	64.60	5	24	20.04%
2019/11/13	0	0.00	6	68.55	68.90	-6	21	-28.02%
2019/11/08	1	64.00	0	0.00	65.20	1	22	4.47%
2019/11/07	2	63.75	0	0.00	64.00	2	22	9.02%
2019/10/23	1	65.70	0	0.00	66.00	1	36	2.72%
2019/10/18	1	65.50	0	0.00	65.20	1	37	2.64%
2019/10/17	1	65.50	0	0.00	65.50	1	38	2.62%
2019/10/16	0	0.00	1	65.30	65.30	-1	38	-2.60%
2019/09/26	0	0.00	1	65.90	65.80	-1	37	-2.70%
2019/09/24	1	66.00	0	0.00	66.00	1	36	2.78%
2019/08/01	0	0.00	1	90.20	87.60	-1	20	-4.80%
2019/07/31	0	0.00	1	87.30	87.30	-1	16	-6.24%
2019/07/29	1	88.20	0	0.00	87.80	1	11	8.38%
2019/07/17	2	82.25	2	83.50	82.90	0	7	0.00%
2019/07/12	0	0.00	0.1	80.60	80.60	-0.1	7	-0.71%
2019/07/05	1	81.50	0	0.00	82.00	1	7	13.42%
2019/06/28	0	0.00	2	81.05	81.00	-2	7	-26.26%
2019/05/14	0	0.00	3	83.00	83.10	-3	16	-18.09%
2019/05/08	0	0.00	7	87.14	88.10	-7	17	-40.27%
2019/05/07	0	0.00	4	91.08	90.00	-4	21	-18.90%
2019/05/06	0	0.00	2	92.80	92.00	-2	21	-9.18%
2019/05/02	0	0.00	2	94.00	93.00	-2	21	-9.23%
2019/04/26	0	0.00	7	94.16	94.00	-7	22	-30.68%
2019/04/25	0	0.00	2	97.00	95.40	-2	22	-8.83%
2019/04/23	0	0.00	2	96.50	96.30	-2	22	-8.70%
2019/04/22	0	0.00	2	96.50	96.40	-2	22	-8.74%
2019/04/18	1	94.50	0	0.00	94.50	1	22	4.40%
2019/04/02	0	0.00	0.1	97.10	97.80	-0.1	23	-0.21%
2019/04/01	0	0.00	1	97.60	97.80	-1	23	-4.22%
2019/03/20	0	0.00	1	98.00	100.50	-1	24	-4.06%
2019/03/14	0	95.00	0	0.00	95.50	0	28	0.00%
2019/02/27	0	0.00	5	97.06	96.50	-5	36	-13.66%
2019/02/26	1	99.60	0	0.00	99.60	1	36	2.74%
2019/02/22	2	96.00	0	0.00	97.00	2	36	5.48%
2019/02/20	0	0.00	1	100.00	99.60	-1	36	-2.77%
2019/02/19	32	100.26	1	99.10	100.00	31	35	86.96%
2019/02/18	6	103.67	0	0.00	100.00	6	34	17.41%
2019/01/30	0	0.00	1	91.40	91.30	-1	29	-3.39%
2019/01/22	1	93.50	0	0.00	95.40	1	24	4.16%
2019/01/03	0	0.00	1	91.00	91.00	-1	23	-4.23%
2018/12/17	0	0.00	1	90.50	92.80	-1	23	-4.34%
2018/12/11	0	0.00	1	101.00	98.10	-1	21	-4.68%
2018/12/10	1	100.00	0	0.00	100.00	1	20	4.82%
2018/12/07	1	98.50	2	102.50	97.80	-1	19	-5.08%
2018/12/06	2	107.75	3	105.33	101.50	-1	18	-5.33%
2018/12/05	4	99.45	0	0.00	101.50	4	15	26.00%
2018/12/04	0	0.00	12	92.40	92.40	-12	14	-85.21%
2018/11/27	0	0.00	1	80.80	80.80	-1	13	-7.28%
2018/11/26	1	79.50	0	0.00	81.90	1	14	7.11%
2018/11/15	1	81.60	0	0.00	82.20	1	15	6.37%
2018/11/13	1	78.60	0	0.00	79.00	1	16	6.15%
2018/11/12	1	78.60	0	0.00	78.60	1	16	6.19%
2018/11/09	1	80.00	0	0.00	79.50	1	16	6.02%
2018/11/07	1	80.00	0	0.00	79.50	1	17	5.86%
2018/11/06	1	81.40	0	0.00	82.00	1	17	5.82%
2018/11/05	1	81.30	0	0.00	81.30	1	17	5.75%
2018/10/26	2	77.65	0	0.00	77.10	2	17	11.20%
2018/10/25	2	76.65	0	0.00	76.70	2	17	11.25%
2018/10/12	0	0.00	1	80.00	81.50	-1	18	-5.35%
2018/09/28	0	0.00	1.1	91.36	91.80	-1.1	18	-5.80%
2018/09/27	0	0.00	1	93.00	91.60	-1	19	-5.07%
2018/09/19	0	0.00	0.1	94.20	94.00	-0.1	19	-0.50%
2018/09/17	0	0.00	1.1	95.06	97.50	-1.1	19	-5.30%
2018/09/12	3	96.93	2	98.75	97.90	1	20	4.90%
2018/09/10	0	103.50	0	0.00	104.00	0	19	0.02%
2018/09/04	0	0.00	1	112.50	112.00	-1	17	-5.66%
2018/08/21	0	0.00	1	113.00	113.50	-1	17	-5.59%
2018/08/17	0	0.00	6	113.50	113.00	-6	17	-33.97%
2018/08/16	7	112.93	7	113.00	112.00	0	17	0.00%
2018/08/10	0	0.00	2	118.75	118.00	-2	16	-12.08%
2018/08/08	2	119.25	0	0.00	119.00	2	16	12.13%
2018/07/16	1	129.00	0	0.00	133.00	1	21	4.63%
2018/07/13	0	0.00	1	129.50	129.00	-1	21	-4.61%
2018/07/05	2	120.00	20	127.43	128.00	-18	22	-79.05%
2018/06/29	0	0.00	2	135.00	135.00	-2	23	-8.44%
2018/06/28	0	0.00	3	135.67	135.00	-3	23	-12.52%
2018/06/26	1	135.00	0	0.00	135.00	1	27	3.60%
2018/06/15	0	0.00	0.1	157.00	142.00	-0.1	29	-0.17%
2018/06/13	1	143.50	0	0.00	142.50	1	29	3.36%
2018/06/12	1	146.00	0	0.00	142.50	1	30	3.33%
2018/05/17	0	0.00	1	143.00	143.00	-1	44	-2.23%
2018/05/15	1	144.50	0	0.00	144.00	1	48	2.08%
2018/05/11	1	146.00	1	148.50	145.50	0	53	0.00%
2018/04/17	0	0.00	1	153.50	153.00	-1	86	-1.15%
2018/04/12	0	0.00	0.1	158.00	155.50	-0.1	103	-0.05%
2018/04/10	0	0.00	2	162.00	160.00	-2	143	-1.40%
2018/04/09	2	160.50	0	0.00	158.00	2	151	1.32%
2018/04/03	0.5	159.00	0	0.00	160.00	0.5	152	0.30%
2018/04/02	15	163.53	2	164.50	165.00	13	155	8.38%
2018/03/31	10	163.10	1	163.00	163.00	9	162	5.54%
2018/03/30	1	162.00	3	166.50	162.00	-2	169	-1.18%
2018/03/29	3	165.67	3	166.67	165.00	0	182	0.00%
2018/03/28	1	161.00	1	162.00	161.00	0	181	0.00%
2018/03/27	1	158.50	1	158.00	160.00	0	182	0.00%
2018/03/23	0	0.00	2	154.50	156.00	-2	189	-1.05%
2018/03/21	1	159.00	0	0.00	158.50	1	210	0.47%
2018/03/15	0	0.00	0.5	163.50	160.50	-0.5	219	-0.23%
2018/03/14	2	161.50	0	0.00	162.50	2	224	0.89%
2018/03/13	0	0.00	2	156.25	156.00	-2	226	-0.88%
2018/03/12	0	0.00	2	157.50	155.00	-2	227	-0.88%
2018/03/08	0	0.00	1	157.00	157.00	-1	229	-0.43%
2018/03/07	0	0.00	1	158.00	158.00	-1	230	-0.43%
2018/03/05	1	160.00	1	164.50	158.50	0	229	0.00%
2018/03/02	7	164.43	6	163.33	163.00	1	229	0.43%
2018/02/26	1	150.50	0	0.00	150.00	1	227	0.44%
2018/02/23	0	0.00	1	151.00	150.00	-1	227	-0.44%
2018/02/21	0	0.00	3	149.83	150.50	-3	230	-1.30%
2018/02/09	1	138.50	11	141.27	146.50	-10	230	-4.34%
2018/02/07	2	148.25	1	150.50	150.50	1	229	0.44%
2018/02/06	1	150.00	8	156.69	147.50	-7	228	-3.07%
2018/02/05	1	163.50	0	0.00	163.50	1	225	0.44%
2018/02/02	1	169.00	0	0.00	169.00	1	227	0.44%
2018/01/31	3	171.50	0	0.00	170.00	3	240	1.25%
2018/01/29	0	0.00	2	171.75	172.00	-2	244	-0.82%
2018/01/25	0	0.00	1	172.50	172.00	-1	245	-0.41%
2018/01/22	0	0.00	7	175.64	174.50	-7	244	-2.86%
2018/01/19	1	177.50	8	178.31	178.50	-7	242	-2.89%
2018/01/16	1	186.50	1	184.00	184.50	0	234	0.00%
2018/01/15	9	195.17	2	191.00	189.00	7	234	2.99%
2018/01/12	2	187.25	3	188.17	188.50	-1	227	-0.44%
2018/01/10	1	192.50	11	187.55	183.00	-10	225	-4.43%
2018/01/09	2	190.50	9	190.33	190.00	-7	220	-3.17%
2018/01/08	6	192.92	15	190.57	187.00	-9	219	-4.10%
2018/01/05	21	200.38	46	196.33	195.50	-25	214	-11.66%
2018/01/04	59	184.77	10.1	186.63	192.50	49	191	25.62%
2018/01/03	6	176.17	2	175.00	175.00	4	175	2.28%
2018/01/02	2	170.00	0	0.00	169.00	2	166	1.20%