• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    1385
  • 漲跌
    ▼5
  • 漲幅
    -0.36%
  • 成交量
    673張
  • 產業
    上市 電子零組件類股

  • 650人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健策 (3653)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.21383.8911409.921385.001.21,0210.12%
2025/01/21151404.3371407.851390.0081,0180.79%
2025/01/2032.11388.4551375.001395.0027.11,0182.66%
2025/01/178.21350.154.11336.601345.004.11,0170.40%
2025/01/165.21393.4951406.021400.000.21,0070.02%
2025/01/1511404.6511355.301355.0001,0120.00%
2025/01/143.11378.4211375.001375.002.11,0080.21%
2025/01/134.11356.10321357.661350.00-27.91,011-2.75%
2025/01/107.41398.7011439.971390.006.41,0040.64%
2025/01/097.51466.3631478.341455.004.51,0020.45%
2025/01/085.81501.861.21535.461475.004.61,0060.46%
2025/01/0722.61570.7391544.241570.0013.51,0031.35%
2025/01/0612.21456.1800.001465.0012.21,0011.22%
2025/01/031.21437.822.31454.231430.00-1.11,001-0.11%
2025/01/026.71467.9111455.001455.005.71,0080.57%
2024/12/310.11540.7701545.001525.000.11,0110.01%
2024/12/302.21557.2751544.051535.00-2.81,022-0.28%
2024/12/2711535.044.11542.481545.00-31,036-0.29%
2024/12/2611495.0021497.491495.00-11,034-0.10%
2024/12/2521490.0551496.991490.00-31,039-0.29%
2024/12/2431474.9911470.011465.0021,0500.19%
2024/12/2321484.882.41489.991495.00-0.41,055-0.04%
2024/12/2021414.9921417.501425.0001,0560.00%
2024/12/194.51415.1931436.671435.001.51,0600.14%
2024/12/1801476.041.71475.611480.00-1.61,071-0.15%
2024/12/1721492.503.41502.991515.00-1.41,078-0.13%
2024/12/161.41490.9501475.881495.001.41,0850.12%
2024/12/1341471.222.41461.671470.001.61,0830.15%
2024/12/1221504.422.11492.501460.0001,0820.00%
2024/12/1111524.8511505.161510.0001,0800.00%
2024/12/1041503.7331509.981510.0011,0810.09%
2024/12/0901525.00261520.971525.00-261,079-2.41%
2024/12/0601500.8711505.001510.00-11,080-0.09%
2024/12/0521540.007.21539.701545.00-5.21,081-0.48%
2024/12/04381499.7411.21526.231540.0026.81,0722.50%
2024/12/0391453.8915.81471.661480.00-6.81,058-0.64%
2024/12/023.31407.885.31421.811430.00-21,044-0.19%
2024/11/2931337.0751357.941385.00-21,035-0.19%
2024/11/283.11311.7721320.001310.001.11,0370.11%
2024/11/274.31390.6211340.271340.003.31,0240.32%
2024/11/26111408.2781410.001405.0031,0220.29%
2024/11/254.51485.234.11496.401500.000.31,0130.03%
2024/11/224.31460.008.61464.661455.00-4.3915-0.47%
2024/11/215.21426.512.31442.811415.002.99110.32%
2024/11/208.31454.8871441.431425.001.39120.14%
2024/11/194.41455.643.51466.931465.000.99250.09%
2024/11/187.51434.2291416.661405.00-1.5947-0.16%
2024/11/157.21513.3631485.001490.004.29550.43%
2024/11/1431505.006.61536.331550.00-3.6967-0.37%
2024/11/1341507.5621497.561495.0029700.21%
2024/11/129.11523.8551511.051515.0049810.41%
2024/11/1151551.0061553.271575.00-1972-0.11%
2024/11/0861528.3461523.391525.0009770.00%
2024/11/078.11565.2731555.201515.005.19900.51%
2024/11/0631531.905.11544.071565.00-2989-0.21%
2024/11/0521452.5021474.961485.0009960.00%
2024/11/0431406.6631436.671460.0001,0240.00%
2024/11/0121444.8311459.851420.0011,0510.10%
2024/10/3011470.0011479.931475.0001,0630.00%
2024/10/29351442.712.11445.041460.0032.91,0703.07%
2024/10/2811494.9711464.981465.0001,0840.00%
2024/10/2531456.7151479.001490.00-21,090-0.18%
2024/10/242.81476.6001496.111470.002.81,0890.26%
2024/10/2321504.8211485.001480.0011,0890.09%
2024/10/2211524.802.11520.201530.00-11,095-0.09%
2024/10/2111495.0001484.791495.0011,0960.09%
2024/10/1821512.394.11501.631485.00-2.11,107-0.19%
2024/10/1721489.7501445.001490.0021,1130.18%
2024/10/1651497.9541453.241445.0011,1230.09%
2024/10/1511499.4721465.091490.00-11,106-0.09%
2024/10/142.11471.1621484.881490.000.11,0960.01%
2024/10/1111460.5321504.841505.00-11,090-0.09%
2024/10/0911459.621.51441.671455.00-0.51,077-0.04%
2024/10/0861435.037.21459.781460.00-1.21,078-0.11%
2024/10/0711404.891.61406.351410.00-0.61,077-0.05%
2024/10/0411350.032.51359.211380.00-1.51,073-0.14%
2024/10/016.11347.4471343.581350.00-11,071-0.09%
2024/09/3071303.5861314.171295.0011,0630.10%
2024/09/2721332.4521345.001310.0001,0620.00%
2024/09/2671339.255.21332.151330.001.81,0680.17%
2024/09/2500.0021367.471365.00-21,067-0.19%
2024/09/246.11325.3241331.251335.002.11,0870.19%
2024/09/2331364.924.11356.501360.00-11,108-0.09%
2024/09/2041418.752.61386.311420.001.51,1090.13%
2024/09/1911390.103.11396.231410.00-2.11,088-0.19%
2024/09/1851369.004.41372.161375.000.61,0810.06%
2024/09/160.31310.2601327.501345.000.31,0790.03%
2024/09/135.31321.88511324.711320.00-45.71,087-4.20%
2024/09/124.71285.7591275.691300.00-4.31,086-0.40%
2024/09/1141233.743.11221.931215.0011,0830.09%
2024/09/105.11228.965.61217.321215.00-0.51,084-0.05%
2024/09/0931216.7141225.001225.00-11,082-0.09%
2024/09/06531243.218.11235.181235.0044.91,0804.15%
2024/09/057.11215.2791221.671215.00-1.91,073-0.17%
2024/09/048.11225.5891211.161215.00-11,067-0.09%
2024/09/034.11284.8741281.251275.000.11,0620.01%
2024/09/0214.21322.2871288.671285.007.21,0610.67%
2024/08/3041323.815.41341.141355.00-1.41,060-0.13%
2024/08/294.11290.9751299.001300.00-0.91,053-0.09%
2024/08/284.11316.0361315.811305.00-1.91,052-0.18%
2024/08/2781336.868.41339.011330.00-0.41,047-0.03%
2024/08/268.31350.6341346.251340.004.21,0420.41%
2024/08/23121344.9912.11359.101380.00-0.11,045-0.01%
2024/08/22101338.518.51346.941360.001.51,0490.14%
2024/08/217.51297.0811.11314.871355.00-3.61,044-0.34%
2024/08/2011.11378.878.81354.281340.002.31,0300.22%
2024/08/197.11366.486.41372.211385.000.71,0230.07%
2024/08/1641275.057.31325.721335.00-3.3998-0.33%
2024/08/1541196.255.21209.431215.00-1.1972-0.12%
2024/08/1471165.6818.11176.851185.00-11.1968-1.15%
2024/08/1351101.007.91109.981120.00-2.9960-0.30%
2024/08/125.21087.4415.21087.621075.00-10967-1.03%
2024/08/0935.41075.0615.31079.841080.0020.19872.04%
2024/08/0817.31113.0913.61105.281045.003.79710.38%
2024/08/0712.21106.8214.31132.021160.00-2964-0.21%
2024/08/0615.11043.8418.11055.841085.00-3967-0.31%
2024/08/0519.21015.5518.21009.761040.0019670.10%
2024/08/029.61115.848.11092.981030.001.59550.16%
2024/08/0151143.0741123.951135.0019400.11%
2024/07/3191141.138.21152.551160.000.89490.08%
2024/07/3081087.50111097.291110.00-3935-0.32%
2024/07/299.31082.406.31078.301050.0039420.32%
2024/07/2631067.1131106.621100.0009400.00%
2024/07/235.21103.605.11120.791130.000.19480.01%
2024/07/224.21089.1811070.001065.003.29630.33%
2024/07/193.11117.184.11140.161140.00-1957-0.10%
2024/07/185.11130.6714.21129.261120.00-9.1970-0.94%
2024/07/177.21211.638.11177.071175.00-1969-0.10%
2024/07/162.11271.9821242.501240.000.19750.01%
2024/07/1551278.9911270.051275.0049900.40%
2024/07/1210.21261.484.11262.661270.0061,0140.59%
2024/07/11351299.7135.21304.221285.00-0.21,035-0.01%
2024/07/1041274.9141269.961265.0001,0430.00%
2024/07/093.21290.3481274.361275.00-4.81,041-0.46%
2024/07/087.21297.248.61306.891320.00-1.31,043-0.13%
2024/07/057.11292.979.21293.101320.00-2.21,042-0.21%
2024/07/040.11177.201.41206.811215.00-1.31,038-0.12%
2024/07/033.21186.174.21186.731170.00-11,058-0.10%
2024/07/028.11144.9851149.851140.0031,0720.28%
2024/07/014.41191.865.61179.171170.00-1.21,082-0.11%
2024/06/2814.51180.845.51192.041200.0091,0900.83%
2024/06/277.71131.4312.41141.471160.00-4.71,069-0.44%
2024/06/266.51045.3716.51049.001070.00-101,046-0.96%
2024/06/259997.0051000.00990.0041,0420.39%
2024/06/241.3998.1217991.251000.00-15.71,047-1.50%
2024/06/214987.523.11000.451005.0011,0490.09%
2024/06/2021.21010.059.51018.061005.0011.71,0491.11%
2024/06/193.11021.70101014.441010.00-6.91,050-0.65%
2024/06/186.91032.461.41010.401015.005.51,0680.52%
2024/06/171.11079.671.41063.851065.00-0.31,097-0.02%
2024/06/143.21084.597.31074.011080.00-4.21,103-0.38%
2024/06/133.21044.665.41048.581050.00-2.21,109-0.20%
2024/06/124.31017.913.71011.911030.000.51,1220.04%
2024/06/115992.885997.681015.0001,1550.00%
2024/06/074.3993.275.2996.28992.00-0.91,167-0.08%
2024/06/065.51001.014.51010.87989.000.91,1900.08%
2024/06/056.1991.156.4993.081010.00-0.21,193-0.02%
2024/06/0421012.542.21021.741005.00-0.11,217-0.01%
2024/06/037.21024.706.11015.841015.001.11,2490.09%
2024/05/311.11058.465.41032.441035.00-4.31,287-0.33%
2024/05/302.11071.3310.11044.961050.00-81,302-0.61%
2024/05/292.31095.714.41094.891085.00-2.11,322-0.16%
2024/05/2812.21042.836.21025.181040.0061,3330.45%
2024/05/275.31014.916.51018.281005.00-1.21,344-0.09%
2024/05/243.4987.666.7986.62991.00-3.31,348-0.24%
2024/05/2310.3969.7714.4965.24970.00-4.11,364-0.30%
2024/05/224.1930.512.1933.60931.001.91,3600.14%
2024/05/211.1936.674.1933.26935.00-31,374-0.22%
2024/05/203.2924.685.3934.51923.00-2.11,384-0.15%
2024/05/176.1927.034.2921.87922.001.91,3920.14%
2024/05/161.2908.717.5913.54920.00-6.21,400-0.45%
2024/05/1513.8892.310889.00882.0013.81,4020.98%
2024/05/141.4919.184917.53918.00-2.61,391-0.19%
2024/05/137.4922.426926.47916.001.31,3980.09%
2024/05/108.1958.572938.50942.006.11,4430.42%
2024/05/091.1956.2011958.03980.00-9.91,433-0.69%
2024/05/086.2902.396925.34940.000.21,4100.02%
2024/05/071.5896.130901.00900.001.41,4080.10%
2024/05/063.5914.342920.01901.001.51,4090.11%
2024/05/031942.780.1929.00925.0011,4020.07%
2024/05/026.1942.131930.69932.0051,4040.36%
2024/04/302978.003.1974.98977.00-1.11,409-0.07%
2024/04/291974.433.2977.29979.00-2.21,420-0.15%
2024/04/268.1967.359.7966.73958.00-1.61,429-0.11%
2024/04/258937.635.1938.00933.002.91,4210.20%
2024/04/2411923.2212.2945.94943.00-1.11,426-0.08%
2024/04/232877.303874.67866.00-11,426-0.07%
2024/04/223.2888.392879.50869.001.21,4210.08%
2024/04/194.1921.931891.29907.003.11,4130.22%
2024/04/184.2935.218.7943.96936.00-4.51,416-0.32%
2024/04/171894.318.3905.19910.00-7.31,396-0.52%
2024/04/164.2849.162.1852.67858.002.11,3760.15%
2024/04/152.1894.772902.50896.000.11,3680.01%
2024/04/124919.472.1925.74920.001.91,3670.14%
2024/04/112.2904.641906.99906.001.21,3600.09%
2024/04/100900.731911.91906.00-11,366-0.07%
2024/04/099.5904.915906.40912.004.51,3850.32%
2024/04/0819.1949.8318.5936.32925.000.61,3720.04%
2024/04/032921.054.7924.00930.00-2.61,378-0.19%
2024/04/025.2897.571893.15893.004.21,4000.30%
2024/04/011912.111.1928.39928.00-0.11,4000.00%
2024/03/290.1923.041.5928.99921.00-1.41,400-0.10%
2024/03/281.1918.104.3912.79903.00-3.21,393-0.23%
2024/03/271890.140.2890.09901.000.91,3930.06%
2024/03/262.1894.920883.00873.002.11,3830.15%
2024/03/254.1914.808913.52899.00-3.91,386-0.28%
2024/03/222894.542892.08889.0001,3970.00%
2024/03/2116.3874.8019.2869.64876.00-2.91,403-0.21%
2024/03/2018.2867.6020.1854.41845.00-1.91,402-0.14%
2024/03/1912.3915.8712916.65905.000.31,3720.02%
2024/03/188931.7511.1927.06939.00-3.11,365-0.23%
2024/03/1514.1912.1211907.09907.003.11,3620.23%
2024/03/1413.5942.9115911.93911.00-1.51,353-0.11%
2024/03/1310.1993.6221993.95983.00-111,350-0.81%
2024/03/129.1987.207.7992.58995.001.41,3380.11%
2024/03/1110.1950.954959.00952.006.11,3190.46%
2024/03/0820.7973.6019.3939.29934.001.41,3230.11%
2024/03/0716.3994.3817.1997.76982.00-0.81,304-0.06%
2024/03/0625.21000.5720.41001.00996.004.81,2860.37%
2024/03/059.9966.794.2962.32953.005.71,2890.44%
2024/03/0421.8986.0212984.20980.009.81,2910.76%
2024/03/0113.1973.6716.1970.25962.00-31,275-0.24%
2024/02/298905.036924.62919.0021,2520.16%
2024/02/277.2902.885902.01901.002.21,2390.18%
2024/02/2610.2887.6010.1882.56915.000.11,2330.01%
2024/02/237.2858.907.1861.45855.000.11,2090.01%
2024/02/224.1831.627828.00839.00-2.91,206-0.24%
2024/02/2110.9802.616806.50805.004.91,2000.40%
2024/02/202.3817.186.2814.22820.00-41,195-0.33%
2024/02/191.3832.450.3832.52832.0011,1860.08%
2024/02/162.1834.784.1842.28859.00-21,204-0.16%
2024/02/159849.344.1851.36849.004.91,2210.40%
2024/02/056.1818.248821.97828.00-1.91,207-0.16%
2024/02/025805.576.8809.94821.00-1.81,209-0.15%
2024/02/012749.528756.63756.00-61,171-0.51%
2024/01/315.1741.426749.67750.00-0.91,162-0.08%
2024/01/304.1740.4617.3738.34752.00-13.21,161-1.13%
健策 相關文章