全球傳動 (4540)-新光券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.65
漲跌
▲0.60
漲幅
+1.87%
成交量
113張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	32.15	0	32.25	32.05	1	440	0.22%
2024/04/22	0	0.00	1	31.85	31.85	-1	440	-0.23%
2024/04/19	9	32.15	0	0.00	31.70	9	438	2.05%
2024/04/17	0	0.00	2	32.30	32.25	-2	433	-0.46%
2024/04/16	4	32.10	0	0.00	32.10	4	431	0.93%
2024/04/15	1	34.30	1.5	34.49	33.95	-0.5	424	-0.11%
2024/04/12	4.5	34.68	3	34.40	34.15	1.5	422	0.35%
2024/04/11	4	34.69	1.6	35.09	34.30	2.4	417	0.58%
2024/04/10	0	0.00	1	35.95	35.70	-1	409	-0.24%
2024/04/09	4	35.54	0	0.00	35.65	4	406	0.98%
2024/04/08	2	35.08	1	35.00	35.50	1	401	0.25%
2024/04/03	6	35.25	6	35.15	35.15	0	396	0.00%
2024/04/02	5	36.37	4	36.03	35.95	1	389	0.26%
2024/04/01	3	36.08	1	36.20	35.70	2	382	0.52%
2024/03/29	5	37.24	13	37.20	37.00	-8	367	-2.18%
2024/03/28	14	38.23	17	37.99	37.90	-3	353	-0.85%
2024/03/27	45.1	38.88	31	38.87	38.75	14.1	336	4.19%
2024/03/26	52	38.52	55	38.09	38.00	-3	300	-1.00%
2024/03/25	24	36.58	23.3	37.06	37.80	0.7	214	0.35%
2024/03/22	0	0.00	2	34.51	34.40	-2	178	-1.12%
2024/03/21	5	35.02	24.4	35.09	35.00	-19.4	174	-11.14%
2024/03/20	24.6	34.62	3.3	34.89	34.30	21.3	161	13.14%
2024/03/19	1	32.90	0	0.00	32.95	1	147	0.68%
2024/03/15	0	0.00	1	33.25	33.20	-1	146	-0.68%
2024/03/14	0	0.00	0	35.00	33.30	0	150	-0.01%
2024/03/13	0	0.00	6	34.13	34.10	-6	147	-4.06%
2024/03/12	0	0.00	15	34.07	34.15	-15	143	-10.43%
2024/03/08	18	33.39	13.9	34.22	34.05	4.1	142	2.88%
2024/03/07	1	33.35	2	33.15	32.80	-1	138	-0.72%
2024/03/05	4	33.98	0	0.00	34.00	4	138	2.89%
2024/03/04	1	34.80	0	0.00	34.75	1	136	0.73%
2024/02/29	0	0.00	1	34.90	34.75	-1	130	-0.76%
2024/02/27	5	35.21	2	35.23	34.90	3	123	2.44%
2024/02/26	13	34.87	19.4	34.71	34.80	-6.4	117	-5.42%
2024/02/23	2.1	33.61	0	0.00	33.85	2.1	111	1.85%
2024/02/22	20	33.95	4	34.30	33.75	16	107	14.88%
2024/02/20	0	0.00	1	35.45	34.55	-1	105	-0.95%
2024/02/19	10	34.12	28.3	34.49	34.75	-18.3	98	-18.52%
2024/02/16	2	32.70	3	33.02	32.95	-1	86	-1.15%
2024/02/15	2	32.43	0.1	34.00	32.40	2	85	2.28%
2024/02/02	1	32.15	0	0.00	32.15	1	83	1.19%
2024/02/01	2	32.05	0	0.00	32.10	2	82	2.42%
2024/01/31	2	32.08	0	0.00	32.00	2	82	2.43%
2024/01/26	2	32.65	2	32.68	32.20	0	81	0.00%
2024/01/25	0	0.00	2.1	32.31	32.25	-2.1	78	-2.71%
2024/01/18	2	31.95	0	0.00	31.85	2	73	2.72%
2024/01/10	2	31.70	0	0.00	31.75	2	68	2.92%
2023/12/27	0	0.00	1	32.10	32.20	-1	75	-1.32%
2023/12/26	2	32.03	0	0.00	32.15	2	76	2.63%
2023/12/21	1	32.00	0	0.00	32.40	1	75	1.33%
2023/12/14	0	0.00	6	32.28	32.50	-6	78	-7.69%
2023/12/13	1	32.45	2	32.40	32.25	-1	80	-1.25%
2023/12/12	3	32.07	1	32.15	32.30	2	84	2.38%
2023/12/11	7	32.14	9	32.27	32.25	-2	93	-2.15%
2023/12/08	0	0.00	2	33.70	33.80	-2	91	-2.20%
2023/12/06	0	0.00	2	33.90	33.70	-2	93	-2.14%
2023/12/04	0	0.00	0.2	34.00	33.50	-0.2	92	-0.19%
2023/12/01	0	0.00	1.6	33.28	33.25	-1.6	92	-1.72%
2023/11/30	1	32.99	3.2	32.70	32.75	-2.1	93	-2.28%
2023/11/29	4	32.30	1	32.47	32.40	3	92	3.19%
2023/11/28	1	32.25	0.4	32.42	32.30	0.6	95	0.61%
2023/11/21	0	0.00	1	32.25	32.00	-1	98	-1.02%
2023/11/20	1	31.65	15	31.82	31.90	-14	99	-14.07%
2023/11/17	2	30.95	0	0.00	31.15	2	97	2.05%
2023/11/13	3	30.70	0	0.00	30.70	3	104	2.88%
2023/11/09	5	31.13	0	0.00	31.00	5	105	4.74%
2023/11/06	2	31.00	0	0.00	31.10	2	117	1.71%
2023/11/03	1	30.85	0	0.00	31.00	1	117	0.85%
2023/10/25	5	31.40	2	31.45	31.20	3	128	2.33%
2023/10/18	6	31.20	1	31.50	30.95	5	130	3.83%
2023/10/17	0	0.00	0	31.54	31.30	0	130	-0.01%
2023/10/16	2	31.30	0.1	31.50	31.55	1.9	131	1.47%
2023/10/13	2	31.30	0	0.00	31.40	2	133	1.50%
2023/10/12	1	31.10	2	31.05	31.20	-1	133	-0.75%
2023/10/11	1	31.10	0	0.00	30.95	1	134	0.74%
2023/10/05	6	31.99	0	0.00	31.90	6	132	4.53%
2023/10/04	1	31.90	0	0.00	32.00	1	131	0.76%
2023/10/02	2	32.10	1	32.30	32.35	1	131	0.76%
2023/09/28	1	31.85	0	0.00	32.00	1	131	0.76%
2023/09/25	1	32.30	0	34.00	32.70	1	133	0.72%
2023/09/21	2	32.10	70	31.97	32.75	-68	134	-50.66%
2023/09/20	1	32.70	7	32.40	32.75	-6	132	-4.54%
2023/09/19	0	0.00	0	34.00	33.05	0	131	0.00%
2023/09/18	3	32.90	0	0.00	33.20	3	130	2.29%
2023/09/14	81	33.83	8.7	32.91	33.80	72.3	126	56.91%
2023/09/13	3	31.30	3	31.53	31.45	0	116	0.00%
2023/09/12	3	31.30	0	0.00	31.30	3	114	2.62%
2023/09/11	11	30.79	0	0.00	31.25	11	113	9.66%
2023/09/07	4	31.86	0	0.00	31.95	4	111	3.60%
2023/09/06	0	0.00	1.1	33.24	33.30	-1.1	110	-1.02%
2023/09/05	0	0.00	0.5	34.00	33.20	-0.5	107	-0.46%
2023/09/01	2	32.85	0	0.00	33.15	2	105	1.90%
2023/08/29	3	32.25	0	0.00	32.55	3	101	2.96%
2023/08/28	5	32.21	0	0.00	32.45	5	100	4.98%
2023/08/24	0	0.00	0	33.50	32.70	0	99	0.00%
2023/08/23	0	0.00	3.4	32.68	32.85	-3.4	100	-3.37%
2023/08/21	5	32.18	0	0.00	32.25	5	100	5.00%
2023/08/18	10	32.73	0.1	34.50	32.70	9.9	96	10.23%
2023/08/17	0	0.00	9.1	33.69	33.50	-9.1	92	-9.84%
2023/08/16	0	33.50	0	0.00	33.45	0	91	0.00%
2023/08/15	0	0.00	0.6	34.00	33.75	-0.6	90	-0.65%
2023/08/14	8	33.51	1.4	34.60	33.30	6.6	89	7.43%
2023/08/11	7	34.74	0.8	35.56	34.50	6.2	86	7.19%
2023/08/10	3	36.25	2	36.25	36.20	1	79	1.26%
2023/08/09	2	36.80	0	38.00	36.85	2	77	2.55%
2023/08/08	1	37.00	2.1	36.84	36.65	-1.1	78	-1.37%
2023/08/07	3	38.10	0	0.00	38.15	3	75	4.00%
2023/08/01	2	38.75	1	38.80	38.80	1	78	1.28%
2023/07/28	0	0.00	2	39.05	39.10	-2	82	-2.43%
2023/07/27	2	38.10	3	38.45	38.60	-1	81	-1.22%
2023/07/26	1	38.10	0	0.00	38.00	1	83	1.20%
2023/07/24	0	0.00	1	37.90	38.05	-1	83	-1.20%
2023/07/21	1	37.80	0	0.00	38.05	1	84	1.19%
2023/07/18	3	38.02	3	37.77	37.85	0	88	0.00%
2023/07/17	0	0.00	7	38.27	38.30	-7	89	-7.81%
2023/07/14	0	0.00	1	38.65	38.80	-1	99	-1.01%
2023/07/13	2	39.15	8	39.01	38.55	-6	102	-5.88%
2023/07/12	0	0.00	14	39.54	39.35	-14	104	-13.38%
2023/07/11	0	0.00	7	39.86	39.85	-7	105	-6.63%
2023/07/05	2	40.13	0	0.00	40.00	2	122	1.64%
2023/07/04	1	40.10	0	0.00	40.20	1	122	0.82%
2023/07/03	1	40.25	1	40.30	40.20	0	121	0.00%
2023/06/29	0	0.00	0.1	40.05	39.90	-0.1	125	-0.06%
2023/06/28	2	40.10	0	0.00	40.05	2	125	1.60%
2023/06/27	2	40.40	2	39.85	39.85	0	126	0.00%
2023/06/26	2	40.50	0	0.00	40.50	2	126	1.58%
2023/06/21	1	40.80	0	0.00	41.35	1	126	0.79%
2023/06/20	1	40.10	0	40.40	40.50	1	125	0.76%
2023/06/16	0	0.00	1	40.50	40.55	-1	125	-0.79%
2023/06/15	0	0.00	1	40.15	40.30	-1	124	-0.80%
2023/06/13	0	0.00	1	40.00	40.00	-1	127	-0.78%
2023/06/08	1	40.55	0	0.00	40.35	1	128	0.78%
2023/06/02	1	40.25	0	0.00	40.35	1	158	0.63%
2023/05/31	1	40.60	2	40.30	40.25	-1	158	-0.63%
2023/05/30	1	40.75	0	0.00	40.55	1	158	0.63%
2023/05/29	1	41.50	2	41.80	41.20	-1	158	-0.63%
2023/05/24	1	40.90	0	0.00	41.45	1	161	0.62%
2023/05/23	2	40.90	0	0.00	40.95	2	166	1.20%
2023/05/19	2	40.75	1	41.45	41.15	1	170	0.61%
2023/05/18	1	41.00	1.1	41.19	41.00	-0.1	172	-0.04%
2023/05/12	0	0.00	2	39.95	40.40	-2	176	-1.13%
2023/05/11	4	40.80	1	39.95	39.95	3	176	1.70%
2023/05/10	3	41.78	0	0.00	41.75	3	175	1.70%
2023/05/09	1	43.00	0	0.00	43.10	1	174	0.57%
2023/05/08	0	0.00	3	43.45	43.45	-3	174	-1.72%
2023/05/05	3	43.10	0	0.00	43.20	3	174	1.72%
2023/05/04	2	42.95	2	42.75	42.95	0	172	0.00%
2023/05/02	0	0.00	1	42.85	42.85	-1	174	-0.57%
2023/04/26	1	40.30	0	0.00	40.65	1	182	0.55%
2023/04/25	0	0.00	1	41.00	41.10	-1	182	-0.55%
2023/04/24	0	0.00	0	42.20	41.95	0	179	-0.01%
2023/04/21	3	41.50	1	42.95	41.60	2	178	1.12%
2023/04/20	3	42.78	1.5	42.97	42.75	1.5	176	0.87%
2023/04/19	13.2	44.85	15	44.18	43.50	-1.8	174	-1.01%
2023/04/18	2	44.30	5	44.11	44.05	-3	163	-1.83%
2023/04/17	0	0.00	1	43.60	43.65	-1	160	-0.62%
2023/04/14	0	0.00	1	42.80	42.90	-1	153	-0.65%
2023/04/13	0.2	42.75	0	0.00	42.75	0.2	151	0.15%
2023/04/12	1.1	42.67	2.1	42.66	42.65	-1	149	-0.67%
2023/04/11	5	43.70	7	43.31	42.80	-2	148	-1.35%
2023/04/10	0	0.00	0.2	42.30	42.20	-0.2	138	-0.15%
2023/04/07	0	0.00	8.1	42.10	41.75	-8.1	135	-5.98%
2023/04/06	1	41.65	0	0.00	41.65	1	134	0.74%
2023/03/30	1	41.00	1	41.65	41.65	0	132	0.00%
2023/03/28	0	0.00	0	44.95	40.90	0	130	0.00%
2023/03/27	2	41.08	0.1	42.00	40.90	2	129	1.50%
2023/03/24	2	41.20	0	0.00	41.20	2	130	1.54%
2023/03/23	0	0.00	0.1	42.00	41.40	-0.1	129	-0.06%
2023/03/17	4	41.10	4	41.80	41.30	0	132	0.00%
2023/03/16	1	40.05	1	41.00	41.00	0	131	0.00%
2023/03/15	0	0.00	2	41.30	41.30	-2	130	-1.54%
2023/03/14	1	41.50	1	41.50	41.10	0	130	0.00%
2023/03/13	2	40.25	0	42.00	41.45	2	131	1.50%
2023/03/10	2.2	42.07	10.5	42.31	42.05	-8.3	132	-6.28%
2023/03/09	1.1	43.48	2	43.25	43.25	-0.9	132	-0.71%
2023/03/08	7	44.29	11.4	44.36	44.30	-4.4	128	-3.39%
2023/03/07	13.1	43.08	16.1	43.57	42.75	-3.1	117	-2.61%
2023/03/06	0	0.00	1	41.60	41.50	-1	104	-0.96%
2023/03/02	1	41.35	1	41.45	41.35	0	104	0.00%
2023/03/01	0	41.48	0	0.00	41.35	0	104	0.04%
2023/02/24	2	41.43	2	41.50	41.40	0	103	0.00%
2023/02/23	1	41.25	0	0.00	41.65	1	101	0.98%
2023/02/22	1	42.25	3	42.00	41.80	-2	101	-1.98%
2023/02/21	1	42.19	2	42.00	42.00	-1	98	-1.00%
2023/02/20	4	40.88	0	0.00	41.05	4	94	4.27%
2023/02/17	0	0.00	3	40.97	41.20	-3	91	-3.26%
2023/02/16	1	40.40	1	40.30	40.45	0	91	0.00%
2023/02/09	0	0.00	2	40.00	39.80	-2	86	-2.32%
2023/02/08	2	40.20	2	40.15	40.20	0	86	0.00%
2023/02/03	2	39.38	0	0.00	39.60	2	82	2.42%
2023/02/01	0	0.00	3	39.28	39.15	-3	80	-3.71%
2023/01/31	5	38.86	1	39.00	38.95	4	79	5.06%
2023/01/30	6	38.96	1	38.47	38.95	5	76	6.52%
2023/01/17	3	38.00	2	38.15	37.95	1	69	1.45%
2023/01/13	1	37.05	0	0.00	36.45	1	66	1.50%
2023/01/10	1	36.95	1	37.10	36.95	0	66	0.00%
2022/12/28	0	0.00	1	36.45	36.50	-1	80	-1.24%
2022/12/26	0	0.00	1	37.15	36.80	-1	80	-1.24%
2022/12/20	1	36.85	1	36.80	36.35	0	84	0.00%
2022/12/16	0	0.00	5	37.50	37.40	-5	85	-5.85%
2022/12/15	1	37.90	0	0.00	37.90	1	85	1.17%
2022/12/12	1	38.00	1	37.85	37.80	0	84	0.00%
2022/12/08	1	36.85	0	0.00	37.05	1	80	1.25%
2022/12/06	0	0.00	1	38.20	38.15	-1	79	-1.26%
2022/12/05	0	0.00	1	38.95	38.75	-1	78	-1.27%
2022/12/02	2	37.30	7	37.86	37.75	-5	76	-6.50%
2022/12/01	4	36.63	5.1	37.26	37.30	-1.1	74	-1.41%
2022/11/30	1	35.75	0	0.00	36.15	1	70	1.41%
2022/11/21	0	0.00	3	36.43	36.20	-3	84	-3.56%
2022/11/18	0	0.00	1	36.20	36.40	-1	89	-1.12%
2022/11/16	2	36.25	2	36.35	35.70	0	89	0.00%
2022/11/14	3	36.20	2	36.28	36.30	1	90	1.11%
2022/11/11	1	36.15	0	0.00	35.40	1	90	1.11%
2022/11/09	0	0.00	1	35.65	35.30	-1	90	-1.11%
2022/11/07	0	0.00	2	35.20	35.15	-2	98	-2.02%
2022/11/04	2	34.35	3	34.32	34.85	-1	105	-0.95%
2022/11/03	0	0.00	6	32.85	33.25	-6	105	-5.69%
2022/10/28	0	0.00	3	33.00	33.00	-3	107	-2.80%
2022/10/27	0	0.00	2	33.25	33.35	-2	107	-1.86%
2022/10/19	3	33.00	0	0.00	33.00	3	110	2.72%
2022/10/18	0	0.00	1	33.05	33.00	-1	109	-0.91%
2022/10/17	3	32.27	0	0.00	32.65	3	109	2.73%
2022/10/14	0	0.00	1	34.95	33.75	-1	109	-0.91%
2022/10/13	1	33.00	0	0.00	32.50	1	108	0.92%
2022/10/11	9	34.36	2	33.95	33.90	7	105	6.63%
2022/10/05	1	38.00	0	0.00	37.90	1	98	1.01%
2022/09/28	3	38.08	0	0.00	37.00	3	99	3.02%
2022/09/27	2	39.55	0	0.00	40.00	2	97	2.06%
2022/09/26	4	40.49	0	0.00	39.85	4	97	4.10%
2022/09/23	1	41.85	2	41.73	41.45	-1	97	-1.03%
2022/09/22	6	41.97	0	0.00	42.15	6	98	6.11%
2022/09/21	1	42.60	0	0.00	42.70	1	98	1.02%
2022/09/20	2	42.90	0	0.00	42.95	2	100	1.99%
2022/09/19	2	43.30	0	0.00	42.90	2	102	1.96%
2022/09/16	2	44.00	0	0.00	43.95	2	103	1.93%
2022/09/15	1	44.50	0	0.00	44.35	1	104	0.95%
2022/09/14	1	44.10	0	0.00	43.95	1	106	0.94%
2022/09/08	1	44.20	1	44.45	44.70	0	110	0.00%
2022/09/07	1	43.85	0	0.00	44.35	1	112	0.89%
2022/09/06	0.3	44.10	1	44.35	44.35	-0.7	114	-0.61%
2022/09/05	9	45.27	4	45.04	45.00	5	117	4.25%
2022/09/02	1	46.80	0	0.00	46.55	1	118	0.84%
2022/09/01	2	46.60	0	0.00	46.90	2	120	1.66%
2022/08/31	1	48.20	0	0.00	47.90	1	133	0.75%
2022/08/29	0	0.00	3	46.33	47.05	-3	133	-2.24%
2022/08/26	6	47.39	2	47.75	47.40	4	134	2.98%
2022/08/25	0	0.00	2	46.00	46.80	-2	133	-1.50%
2022/08/23	1	45.45	0	0.00	45.90	1	130	0.77%
2022/08/22	0	0.00	2	45.20	46.15	-2	131	-1.52%
2022/08/16	0	0.00	3	44.97	44.85	-3	130	-2.30%
2022/08/15	0	0.00	3	45.37	45.05	-3	130	-2.30%
2022/08/12	4	45.06	26	45.58	45.40	-22	130	-16.83%
2022/08/11	13	46.52	12	46.16	47.10	1	123	0.81%
2022/08/10	10	44.01	3	44.28	44.50	7	118	5.91%
2022/08/09	7	44.30	1	44.10	44.45	6	137	4.37%
2022/08/08	0	0.00	1	44.20	44.20	-1	140	-0.71%
2022/08/05	2	42.90	6	43.78	44.20	-4	140	-2.85%
2022/08/04	2	42.35	3	42.65	43.00	-1	141	-0.71%
2022/08/03	3	43.73	0	0.00	43.70	3	142	2.11%
2022/08/02	2	43.20	0	0.00	44.00	2	142	1.40%
2022/08/01	0	0.00	2	43.58	43.95	-2	142	-1.40%
2022/07/29	7	42.80	2	42.95	43.00	5	143	3.47%
2022/07/28	0	0.00	5	43.10	43.00	-5	142	-3.50%
2022/07/26	0	0.00	1	43.20	43.20	-1	142	-0.70%
2022/07/25	2	42.90	0	0.00	42.95	2	142	1.41%
2022/07/21	0	0.00	2	43.15	43.05	-2	144	-1.38%
2022/07/20	10	43.07	0	0.00	42.95	10	144	6.94%
2022/07/19	6	42.70	6	43.18	43.30	0	144	0.00%
2022/07/15	1	42.45	0	0.00	42.75	1	144	0.69%
2022/07/14	3	42.30	0	0.00	42.60	3	143	2.09%
2022/07/13	0	0.00	1	42.40	42.20	-1	143	-0.70%
2022/07/08	2	42.88	0	0.00	42.90	2	142	1.40%
2022/07/06	1	42.10	13	42.26	42.10	-12	140	-8.52%
2022/07/05	0	0.00	4	43.40	43.50	-4	141	-2.82%
2022/07/04	2	42.18	2	42.58	42.70	0	141	0.00%
2022/07/01	2	42.80	0	0.00	42.65	2	142	1.41%
2022/06/30	1	44.00	2	43.70	43.75	-1	140	-0.71%
2022/06/29	2	45.00	0	0.00	45.30	2	140	1.42%
2022/06/28	2	46.10	1	45.55	45.80	1	140	0.71%
2022/06/27	0	0.00	2	47.20	46.65	-2	138	-1.45%
2022/06/24	0	0.00	18	45.21	45.50	-18	136	-13.20%
2022/06/22	3	43.83	17	43.80	43.80	-14	134	-10.39%
2022/06/21	0	0.00	1	45.35	45.30	-1	133	-0.75%
2022/06/20	1	43.50	8	43.81	43.30	-7	133	-5.24%
2022/06/17	2	43.65	2	44.85	45.10	0	131	0.00%
2022/06/15	0	0.00	0.7	47.00	45.60	-0.7	128	-0.53%
2022/06/14	5	44.01	3	44.80	44.85	2	127	1.57%
2022/06/13	2	45.60	1	46.65	45.50	1	124	0.80%
2022/06/09	4.2	47.80	4	48.99	47.55	0.2	119	0.17%
2022/06/08	0.5	46.00	2.1	46.00	45.30	-1.6	105	-1.48%
2022/06/02	0	0.00	1	44.75	44.85	-1	104	-0.95%
2022/06/01	0.3	44.00	1	43.90	44.05	-0.7	101	-0.69%
2022/05/31	1	43.15	0	0.00	43.00	1	100	1.00%
2022/05/30	1	43.35	9	43.33	43.50	-8	101	-7.92%
2022/05/27	0	0.00	3.2	43.00	42.65	-3.2	99	-3.23%
2022/05/26	3	42.70	23.2	42.64	42.40	-20.2	99	-20.36%
2022/05/25	0	0.00	1	42.70	42.70	-1	98	-1.01%
2022/05/20	0	0.00	2	42.73	42.75	-2	100	-1.98%
2022/05/19	1	41.80	1	41.60	41.60	0	100	0.00%
2022/05/18	2	42.43	0	0.00	42.20	2	99	2.01%
2022/05/17	22	44.63	13	44.17	42.65	9	97	9.23%
2022/05/16	0	0.00	4	41.95	42.75	-4	78	-5.12%
2022/05/13	2	39.00	8	39.11	38.90	-6	73	-8.15%
2022/05/12	3	39.15	0	40.20	38.55	3	73	4.05%
2022/05/11	3	40.10	2	40.00	39.95	1	73	1.37%
2022/05/10	2	40.15	0	0.00	40.40	2	72	2.77%
2022/05/06	2	41.08	0	0.00	41.10	2	72	2.76%
2022/04/28	3	42.20	0	0.00	42.65	3	75	3.99%
2022/04/27	0	0.00	33	42.84	42.55	-33	74	-44.08%
2022/04/25	1	43.30	0	0.00	44.25	1	74	1.34%
2022/04/20	0	44.80	1	44.85	44.85	-1	75	-1.33%
2022/04/12	1	43.30	0	0.00	43.65	1	81	1.22%
2022/04/08	3	44.27	0	0.00	44.00	3	85	3.52%
2022/04/07	0	0.00	2	44.30	44.30	-2	89	-2.25%
2022/04/06	0	0.00	1	44.55	44.55	-1	97	-1.03%
2022/04/01	2	44.50	0	0.00	44.60	2	98	2.03%
2022/03/29	1	45.00	0	0.00	45.00	1	99	1.01%
2022/03/28	2	45.10	5	45.24	45.20	-3	98	-3.05%
2022/03/25	0	0.00	2	45.85	45.75	-2	96	-2.08%
2022/03/23	6	46.37	0	0.00	46.05	6	97	6.16%
2022/03/21	1	46.25	0	0.00	46.45	1	96	1.04%
2022/03/17	1	45.60	0	0.00	45.80	1	97	1.02%
2022/03/16	3	45.30	0	0.00	45.20	3	98	3.06%
2022/03/11	2	45.93	0	0.00	45.65	2	100	1.99%
2022/03/10	1	46.70	0	0.00	46.30	1	99	1.01%
2022/03/09	1	46.05	0	0.00	46.00	1	97	1.02%
2022/03/08	4	46.98	0	0.00	46.70	4	96	4.13%
2022/03/07	1	47.80	5	48.12	47.25	-4	96	-4.16%
2022/03/04	0	0.00	1	48.50	48.80	-1	94	-1.05%
2022/03/03	2	48.30	5	48.60	48.50	-3	94	-3.19%
2022/02/24	1	47.75	0	0.00	47.60	1	93	1.07%
2022/02/22	0	0.00	0	49.00	47.75	0	91	0.00%
2022/02/21	0	0.00	1.3	48.26	48.05	-1.3	92	-1.39%
2022/02/11	1	47.60	1	47.40	47.40	0	99	0.00%
2022/02/10	3	47.47	3	47.70	47.65	0	99	0.00%
2022/02/09	4	47.91	3	47.68	47.65	1	101	0.99%
2022/02/08	2	47.20	2	47.10	47.40	0	100	0.00%
2022/02/07	6	45.84	0	0.00	46.55	6	99	6.05%
2022/01/24	2	45.38	1	46.00	46.00	1	100	1.00%
2022/01/21	2	46.03	1	46.05	46.05	1	99	1.00%
2022/01/19	2	46.58	0	0.00	46.50	2	98	2.03%
2022/01/18	3	47.15	0	0.00	47.05	3	99	3.01%
2022/01/17	1	47.10	0	0.00	47.10	1	99	1.00%
2022/01/14	2	47.03	4	47.20	47.20	-2	99	-2.01%
2022/01/13	0	0.00	3	47.70	47.70	-3	98	-3.05%
2022/01/12	5	48.00	1	48.40	47.80	4	97	4.09%
2022/01/11	1	48.05	0	0.00	48.00	1	98	1.01%
2022/01/10	0	0.00	1	48.65	49.10	-1	98	-1.02%
2022/01/07	1	49.05	3	49.27	49.15	-2	97	-2.05%
2022/01/06	1	49.00	1	49.55	49.65	0	96	0.00%
2022/01/05	0	0.00	1	49.50	49.50	-1	95	-1.05%
2022/01/04	3	49.90	1.1	50.36	50.00	1.9	94	2.02%
2022/01/03	0	0.00	1	50.30	50.40	-1	97	-1.03%
2021/12/30	1	50.60	0	0.00	49.95	1	96	1.04%
2021/12/29	4	49.24	8.1	49.71	50.00	-4.1	92	-4.39%
2021/12/28	2	48.00	0	0.00	48.60	2	84	2.38%
2021/12/27	0	0.00	2	47.75	48.00	-2	84	-2.37%
2021/12/23	1	48.30	0	0.00	47.95	1	83	1.19%
2021/12/20	5	47.17	2	47.68	47.75	3	85	3.50%
2021/12/17	0	0.00	2	48.00	48.00	-2	85	-2.35%
2021/12/16	0	0.00	1	48.35	48.00	-1	84	-1.18%
2021/12/15	0	0.00	3	48.35	48.30	-3	84	-3.54%
2021/12/14	3	48.60	0	0.00	48.15	3	86	3.47%
2021/12/13	1	48.45	1.1	48.63	48.75	-0.1	85	-0.09%
2021/12/10	1	48.15	1.1	48.11	48.05	-0.1	84	-0.08%
2021/12/09	4	48.20	1	48.10	48.15	3	84	3.57%
2021/12/07	1	47.90	0	0.00	47.80	1	83	1.20%
2021/12/02	1	48.45	2	48.03	48.10	-1	83	-1.19%
2021/11/30	1	47.85	0	0.00	47.55	1	84	1.18%
2021/11/26	4	47.78	1	47.80	47.75	3	87	3.43%
2021/11/25	0	0.00	1	48.65	48.80	-1	87	-1.15%
2021/11/24	1	48.60	0	0.00	48.65	1	87	1.15%
2021/11/22	1	49.00	1	48.95	49.20	0	88	0.00%
2021/11/19	1	48.80	2	48.35	48.45	-1	88	-1.12%
2021/11/18	1	48.85	0	0.00	48.85	1	88	1.13%
2021/11/17	0	0.00	1	48.95	48.75	-1	87	-1.14%
2021/11/16	1	47.90	3	48.02	47.85	-2	86	-2.32%
2021/11/15	0	0.00	7	47.98	47.80	-7	87	-7.98%
2021/11/12	2	48.03	0	0.00	48.00	2	88	2.27%
2021/11/11	0	0.00	10	48.32	48.50	-10	88	-11.30%
2021/11/10	0	0.00	1	49.65	49.20	-1	91	-1.09%
2021/11/09	0	0.00	2	49.95	49.50	-2	92	-2.17%
2021/11/05	3	48.90	0	0.00	48.90	3	106	2.82%
2021/10/26	0.1	48.10	14	48.19	48.10	-13.9	120	-11.53%
2021/10/25	0	0.00	0	50.00	47.90	0	124	-0.02%
2021/10/22	0	47.20	0	0.00	47.35	0	131	0.00%
2021/10/21	0	0.00	1	48.35	48.00	-1	139	-0.72%
2021/10/20	2.1	48.10	0	0.00	47.80	2.1	147	1.39%
2021/10/19	0	0.00	9.1	48.21	48.10	-9.1	162	-5.61%
2021/10/14	3	47.15	0	0.00	47.50	3	172	1.74%
2021/10/12	1	47.05	0	0.00	47.10	1	179	0.56%
2021/10/08	26	49.42	5	51.18	48.20	21	186	11.26%
2021/10/07	1	47.05	2	47.50	47.50	-1	186	-0.53%
2021/10/06	0	0.00	1	45.95	45.50	-1	194	-0.51%
2021/10/05	4	43.33	3	44.68	44.95	1	200	0.50%
2021/10/04	2	45.13	0	0.00	44.85	2	204	0.98%
2021/10/01	3	45.83	1	45.85	45.30	2	205	0.97%
2021/09/30	1	46.00	2	46.15	46.35	-1	206	-0.48%
2021/09/29	3	45.82	0	0.00	46.25	3	208	1.44%
2021/09/22	10	47.24	3	47.15	47.15	7	221	3.16%
2021/09/17	2	48.15	0	0.00	48.05	2	225	0.89%
2021/09/16	1	48.35	2	48.45	48.40	-1	230	-0.43%
2021/09/15	1	48.50	1	48.90	48.55	0	244	0.00%
2021/09/13	4	49.05	3	48.80	48.80	1	251	0.40%
2021/09/10	3	48.93	2	49.23	48.90	1	256	0.39%
2021/09/09	2	48.58	1	49.45	49.70	1	260	0.38%
2021/09/08	1	49.00	3	49.60	49.10	-2	261	-0.76%
2021/09/06	2	50.30	0	0.00	50.80	2	266	0.75%
2021/09/03	1	50.50	1	50.70	50.70	0	272	0.00%
2021/09/02	1	50.40	2	50.10	50.00	-1	273	-0.37%
2021/09/01	2	50.40	0	0.00	50.30	2	273	0.73%
2021/08/31	0	0.00	15	50.10	50.70	-15	271	-5.52%
2021/08/30	1	49.75	1	50.40	50.30	0	273	0.00%
2021/08/25	0	0.00	1	50.40	50.20	-1	280	-0.36%
2021/08/24	1	49.90	3	50.00	49.80	-2	287	-0.70%
2021/08/23	2	49.90	2	49.98	49.90	0	290	0.00%
2021/08/20	0	0.00	3	48.50	48.60	-3	292	-1.03%
2021/08/19	3	48.65	1	49.70	48.65	2	293	0.68%
2021/08/18	1	48.35	5	49.36	49.95	-4	292	-1.37%
2021/08/17	0	0.00	2	49.80	49.00	-2	298	-0.67%
2021/08/16	9	49.54	5	50.04	49.10	4	301	1.33%
2021/08/13	3	50.80	0	0.00	51.30	3	302	0.99%
2021/08/12	5	51.78	9	52.74	51.20	-4	303	-1.32%
2021/08/11	5	51.16	2	50.70	50.70	3	299	1.00%
2021/08/10	2	52.70	2	52.75	52.10	0	297	0.00%
2021/08/09	2	52.20	8	52.50	52.20	-6	303	-1.98%
2021/08/06	1	53.50	1	53.00	53.00	0	307	0.00%
2021/08/04	2	53.55	1	53.80	53.50	1	325	0.31%
2021/08/02	1	54.00	2	54.10	53.90	-1	343	-0.29%
2021/07/30	1	54.40	0	0.00	54.00	1	348	0.29%
2021/07/28	2	53.15	1	54.40	55.10	1	348	0.29%
2021/07/27	4	55.50	11	54.63	54.50	-7	358	-1.95%
2021/07/26	9	57.54	14.3	57.86	57.40	-5.3	367	-1.44%
2021/07/23	25	57.21	5	57.16	57.70	20	373	5.36%
2021/07/22	0	0.00	3	55.50	55.00	-3	369	-0.81%
2021/07/21	0	0.00	6	55.10	54.60	-6	373	-1.61%
2021/07/20	0	0.00	5	55.10	54.50	-5	380	-1.32%
2021/07/19	1	55.10	0	0.00	54.60	1	388	0.26%
2021/07/16	11	56.22	7	56.27	55.80	4	411	0.97%
2021/07/15	5	55.44	1	55.30	56.10	4	425	0.94%
2021/07/14	3	54.77	4	54.65	54.20	-1	438	-0.23%
2021/07/13	6	54.25	5	54.88	54.80	1	461	0.22%
2021/07/12	2	54.15	3	54.00	53.80	-1	487	-0.21%
2021/07/09	5	53.16	1	53.30	53.10	4	589	0.68%
2021/07/08	1	52.30	2.6	52.14	52.20	-1.6	676	-0.24%
2021/07/07	2	52.30	8	52.15	52.20	-6	740	-0.81%
2021/07/06	1	52.70	2	52.60	52.40	-1	779	-0.13%
2021/07/05	2	52.90	9	52.89	52.80	-7	798	-0.88%
2021/07/02	2	52.90	10	52.10	52.90	-8	812	-0.98%
2021/07/01	0	0.00	5	52.14	52.00	-5	819	-0.61%
2021/06/30	5	52.98	4	52.80	52.60	1	833	0.12%
2021/06/29	3	52.93	6	52.27	52.10	-3	855	-0.35%
2021/06/28	15	53.71	7	53.40	53.30	8	856	0.93%
2021/06/25	10	55.33	2	55.25	54.60	8	855	0.94%
2021/06/24	27	55.64	15	55.72	56.00	12	853	1.41%
2021/06/23	6	53.47	20	53.69	54.10	-14	841	-1.66%
2021/06/22	1	53.20	4	53.53	52.70	-3	842	-0.36%
2021/06/21	2	53.75	1	53.80	53.50	1	846	0.12%
2021/06/18	5	53.54	8	53.50	53.10	-3	846	-0.35%
2021/06/17	5	51.90	1	52.30	52.10	4	846	0.47%
2021/06/16	4	53.08	2.1	52.74	52.60	1.9	850	0.22%
2021/06/15	6	53.67	8	53.98	53.40	-2	856	-0.23%
2021/06/11	6	53.25	4	53.45	52.80	2	866	0.23%
2021/06/10	1	52.10	6	51.77	51.70	-5	868	-0.58%
2021/06/09	0	0.00	0	53.00	51.20	0	870	0.00%
2021/06/08	3	50.97	3	51.17	51.10	0	875	0.00%
2021/06/07	7	50.84	5	50.78	50.70	2	885	0.23%
2021/06/04	3	51.57	2	51.30	51.30	1	891	0.11%
2021/06/03	4	52.30	3	52.10	52.10	1	909	0.11%
2021/06/02	5	53.14	10	53.00	52.20	-5	934	-0.53%
2021/06/01	7	52.71	11.2	52.92	53.80	-4.2	938	-0.44%
2021/05/31	3	51.80	4.6	51.80	50.30	-1.6	941	-0.17%
2021/05/28	7	51.44	4.1	51.59	51.10	2.9	953	0.30%
2021/05/27	1	50.70	3	50.70	50.80	-2	959	-0.21%
2021/05/26	2	51.00	2	51.15	51.30	0	965	0.00%
2021/05/25	3	51.03	7.1	51.41	51.00	-4.1	974	-0.42%
2021/05/24	5	50.07	10	50.35	50.00	-5	981	-0.51%
2021/05/21	4	48.23	10	48.32	48.70	-6	1,008	-0.60%
2021/05/20	5	47.22	3	47.47	46.60	2	1,027	0.19%
2021/05/19	9	47.73	2	47.73	47.80	7	1,035	0.68%
2021/05/18	14	47.49	10	47.47	48.55	4	1,045	0.38%
2021/05/17	9	44.98	13	45.18	44.60	-4	1,051	-0.38%
2021/05/14	6	48.91	4	48.94	47.55	2	1,050	0.19%
2021/05/13	17	47.80	18.1	47.11	48.30	-1.1	1,051	-0.10%
2021/05/12	22	48.93	9	51.07	47.90	13	1,055	1.23%
2021/05/11	27	52.84	11	53.07	51.10	16	1,061	1.51%
2021/05/10	13	55.63	10	54.62	54.60	3	1,079	0.28%
2021/05/07	7	56.60	5.3	56.83	56.70	1.7	1,140	0.15%
2021/05/06	4	56.90	4	56.88	56.20	0	1,162	0.00%
2021/05/05	7	55.96	6.2	56.69	56.30	0.8	1,309	0.06%
2021/05/04	23	56.72	6.3	55.81	56.10	16.7	1,488	1.12%
2021/05/03	17	59.30	21.4	59.00	58.80	-4.4	1,484	-0.30%
2021/04/29	16	60.81	16	60.73	60.70	0	1,503	0.00%
2021/04/28	12	61.54	3	61.70	61.50	9	1,527	0.59%
2021/04/27	7	62.04	96	61.66	61.50	-89	1,536	-5.79%
2021/04/26	5	62.34	7	62.60	62.10	-2	1,541	-0.13%
2021/04/23	14	61.42	7	62.23	62.10	7	1,539	0.45%
2021/04/22	32	62.69	28	63.23	61.00	4	1,550	0.26%
2021/04/21	8	64.63	22.1	64.23	64.00	-14.1	1,546	-0.91%
2021/04/20	13	65.80	22	65.56	65.60	-9	1,533	-0.59%
2021/04/19	18	67.42	7.1	67.19	66.30	10.9	1,528	0.71%
2021/04/16	24	68.37	24.5	68.51	68.20	-0.5	1,536	-0.03%
2021/04/15	115.1	70.73	77.1	70.14	68.60	38	1,535	2.47%	大買/
2021/04/14	141.8	65.67	109	65.25	68.00	32.8	1,432	2.29%	大買/大賣/
2021/04/13	32	64.22	46	65.02	62.50	-14	1,365	-1.03%
2021/04/12	6	63.93	19	63.71	64.00	-13	1,337	-0.97%
2021/04/09	13	62.29	11	62.02	62.20	2	1,313	0.15%
2021/04/08	6	61.67	10	61.91	61.50	-4	1,302	-0.31%
2021/04/07	0	0.00	2	62.60	61.40	-2	1,295	-0.15%
2021/04/06	0	0.00	19	61.09	61.90	-19	1,299	-1.46%
2021/04/01	21	60.80	27	61.04	60.20	-6	1,295	-0.46%
2021/03/31	1	58.80	1	59.40	58.80	0	1,297	0.00%
2021/03/30	1	59.00	0	0.00	59.10	1	1,425	0.07%
2021/03/29	1	58.60	23	58.89	58.90	-22	1,477	-1.49%
2021/03/26	0	0.00	1	58.30	58.50	-1	1,496	-0.07%
2021/03/25	2	58.40	6	58.42	58.20	-4	1,505	-0.27%
2021/03/24	5	59.02	2	59.80	58.60	3	1,560	0.19%
2021/03/23	10	58.76	0	0.00	58.90	10	1,610	0.62%
2021/03/22	17	59.20	8	59.03	59.10	9	1,627	0.55%
2021/03/19	15	60.49	2	59.80	59.80	13	1,626	0.80%
2021/03/18	7	60.61	6	60.20	61.00	1	1,629	0.06%
2021/03/17	13.1	59.57	4	59.38	59.00	9.1	1,627	0.56%
2021/03/16	3	60.80	6	60.90	60.10	-3	1,622	-0.18%
2021/03/15	2.1	61.11	10	61.40	60.80	-7.9	1,631	-0.49%
2021/03/12	0.1	61.80	3	61.60	61.70	-2.9	1,644	-0.18%
2021/03/11	19.1	61.11	2	61.40	60.90	17.1	1,650	1.03%
2021/03/10	5	60.68	2	60.30	60.30	3	1,650	0.18%
2021/03/09	17	61.66	9.1	62.24	61.10	7.9	1,666	0.48%
2021/03/08	7	62.04	12	62.52	61.90	-5	1,684	-0.30%
2021/03/05	2	60.75	4	60.70	60.50	-2	1,675	-0.12%
2021/03/04	7	61.09	2.3	61.36	60.40	4.8	1,679	0.28%
2021/03/03	2	61.30	10	60.83	60.90	-8	1,670	-0.48%
2021/03/02	6	59.60	0	0.00	58.60	6	1,662	0.36%
2021/02/26	5	59.82	1	60.10	59.80	4	1,661	0.24%
2021/02/25	1	61.20	3	61.47	60.90	-2	1,667	-0.12%
2021/02/24	7	61.33	9	60.32	59.90	-2	1,662	-0.12%
2021/02/23	78.2	63.69	33.7	62.96	61.40	44.4	1,651	2.69%
2021/02/22	24	61.04	21	61.20	61.80	3	1,622	0.18%
2021/02/19	4	58.35	6.4	58.69	58.50	-2.4	1,601	-0.15%
2021/02/18	13	57.52	19	58.03	57.50	-6	1,590	-0.38%
2021/02/17	4	55.98	5	56.20	56.30	-1	1,579	-0.06%
2021/02/05	7	55.13	11	55.19	55.40	-4	1,570	-0.25%
2021/02/04	14	54.71	8	54.60	54.70	6	1,563	0.38%
2021/02/03	13	55.62	1.5	55.88	55.10	11.5	1,560	0.74%
2021/02/02	23	55.76	7.2	56.48	55.20	15.8	1,549	1.02%
2021/02/01	16	56.00	2	55.90	55.70	14	1,531	0.91%
2021/01/29	87	62.26	63	63.26	59.20	24	1,501	1.60%
2021/01/28	8	61.90	8	61.73	61.90	0	1,431	0.00%
2021/01/27	201.2	63.37	185	64.26	63.60	16.2	1,402	1.15%	大買/大賣/
2021/01/26	309	63.40	320	63.22	64.20	-11	1,252	-0.87%	大買/大賣/
2021/01/25	4	58.43	5.1	58.08	58.40	-1.1	1,068	-0.10%
2021/01/22	48	57.71	52	57.76	58.60	-4	1,056	-0.38%
2021/01/21	51	56.67	51	57.35	58.60	0	1,020	0.00%
2021/01/20	40	54.84	17	54.20	53.40	23	982	2.34%
2021/01/19	4	56.73	1	55.80	55.90	3	963	0.31%
2021/01/18	17	57.11	19	57.20	57.60	-2	953	-0.21%
2021/01/15	2	59.00	6	59.15	58.40	-4	945	-0.43%
2021/01/14	12	58.30	6	58.92	59.30	6	922	0.65%
2021/01/13	2	57.15	12	56.98	57.60	-10	901	-1.10%
2021/01/12	29	56.42	6	56.37	56.50	23	894	2.57%
2021/01/11	27	60.14	33.1	59.40	58.60	-6.1	880	-0.69%
2021/01/08	45	58.47	34	58.19	58.10	11	844	1.30%
2021/01/07	0	55.30	7	55.66	55.80	-7	810	-0.86%
2021/01/06	20	54.52	17	55.05	54.40	3	805	0.38%
2021/01/05	13	58.88	16	58.91	57.50	-3	780	-0.38%
2021/01/04	9	55.63	15	56.46	57.00	-6	745	-0.81%
2020/12/31	5	56.00	5	55.78	55.30	0	727	0.00%
2020/12/30	2	54.80	5	55.40	54.70	-3	718	-0.42%
2020/12/29	9	54.46	22	54.62	54.40	-13	708	-1.84%
2020/12/28	10	55.24	4	55.60	54.90	6	694	0.86%
2020/12/25	26	55.95	14	56.44	55.60	12	682	1.76%
2020/12/24	95	58.55	95	58.65	57.60	0	655	0.00%
2020/12/23	22	56.85	35	56.65	58.40	-13	524	-2.48%
2020/12/22	10	55.37	13.1	55.28	53.10	-3.1	469	-0.66%
2020/12/21	1	56.00	9	55.76	54.80	-8	449	-1.78%
2020/12/18	35	55.85	54	56.38	55.40	-19	439	-4.33%
2020/12/17	63	55.51	55	55.52	55.40	8	380	2.10%
2020/12/16	7	53.80	48	53.59	53.50	-41	325	-12.61%
2020/12/15	0	0.00	1.2	52.58	50.70	-1.2	304	-0.41%
2020/12/14	2	52.05	14.2	53.00	52.00	-12.2	301	-4.05%
2020/12/11	4	52.25	5.5	52.08	52.30	-1.5	293	-0.51%
2020/12/10	7	53.54	1.5	56.20	53.10	5.5	286	1.92%
2020/12/09	5	54.90	8	55.25	54.90	-3	280	-1.07%
2020/12/08	2	53.65	12	53.84	54.80	-10	263	-3.79%
2020/12/07	11	53.32	3	53.30	53.00	8	247	3.23%
2020/12/04	29	53.83	14	53.95	53.70	15	237	6.32%
2020/12/03	31	53.52	10	54.37	53.90	21	227	9.23%
2020/12/02	32	53.98	36	53.74	54.30	-4	210	-1.90%
2020/12/01	9	49.91	37	49.15	50.50	-28	173	-16.13%
2020/11/30	8	48.88	24	49.20	49.40	-16	158	-10.10%
2020/11/27	0	0.00	2	47.95	47.90	-2	147	-1.36%
2020/11/26	3	48.08	6	48.40	48.15	-3	145	-2.06%
2020/11/25	6	46.77	6	47.38	47.40	0	140	0.00%
2020/11/24	25	46.66	11	46.68	46.40	14	133	10.46%
2020/11/23	2	44.98	0	0.00	44.90	2	121	1.64%
2020/11/20	1	45.55	3	46.10	45.55	-2	117	-1.70%
2020/11/19	1	45.90	5	45.91	46.20	-4	119	-3.35%
2020/11/18	4	45.36	2	45.48	45.25	2	121	1.64%
2020/11/17	1	46.20	0	0.00	45.90	1	121	0.82%
2020/11/16	4	46.09	0	0.00	46.20	4	129	3.09%
2020/11/13	0	0.00	3	45.50	45.80	-3	129	-2.31%
2020/11/11	1	46.40	7	46.53	46.20	-6	142	-4.21%
2020/11/10	2	45.08	6	45.23	45.10	-4	140	-2.85%
2020/11/09	2	44.50	0	0.00	44.75	2	141	1.42%
2020/11/06	0	0.00	2	44.25	43.95	-2	144	-1.39%
2020/11/05	2	43.88	0	0.00	43.70	2	163	1.23%
2020/11/02	0	0.00	4	43.58	43.55	-4	193	-2.07%
2020/10/29	1	43.65	0	0.00	44.20	1	195	0.51%
2020/10/28	2	44.85	0	0.00	44.80	2	196	1.02%
2020/10/21	2	45.00	1	45.15	45.15	1	215	0.46%
2020/10/19	2	45.10	0	0.00	45.15	2	224	0.89%
2020/10/08	5	45.18	0	0.00	45.20	5	237	2.11%
2020/10/07	3	45.50	0	0.00	45.60	3	239	1.25%
2020/10/06	1	45.50	2	45.60	45.50	-1	241	-0.41%
2020/09/28	2	44.98	0	0.00	45.05	2	271	0.74%
2020/09/25	0	0.00	4	44.95	44.60	-4	274	-1.46%
2020/09/24	10	45.57	0	0.00	45.30	10	276	3.62%
2020/09/23	6	46.79	3	47.02	46.70	3	276	1.08%
2020/09/22	2	47.23	2	47.25	47.20	0	276	0.00%
2020/09/18	0	0.00	1	47.90	48.25	-1	278	-0.36%
2020/09/17	4	47.89	2	47.80	47.95	2	281	0.71%
2020/09/16	2	48.10	0	0.00	47.90	2	286	0.70%
2020/09/15	3	48.15	0	0.00	47.95	3	291	1.03%
2020/09/14	2	47.85	0	0.00	47.90	2	297	0.67%
2020/09/11	3	48.17	3	48.15	47.95	0	305	0.00%
2020/09/10	1	48.75	4	48.84	48.65	-3	315	-0.95%
2020/09/09	2	48.65	2	48.80	49.10	0	345	0.00%
2020/09/08	1	49.00	0	0.00	49.20	1	364	0.27%
2020/09/07	2	49.45	14	49.51	49.15	-12	381	-3.14%
2020/09/04	1	49.20	5	48.32	48.20	-4	390	-1.02%
2020/09/03	1	48.25	0	0.00	48.25	1	395	0.25%
2020/09/02	2	48.08	0	0.00	47.85	2	399	0.50%
2020/08/31	3	48.65	5	48.77	48.15	-2	413	-0.48%
2020/08/28	0	0.00	1	48.60	48.55	-1	435	-0.23%
2020/08/27	2	48.10	2	48.05	48.10	0	444	0.00%
2020/08/26	5	48.03	1	48.10	48.05	4	450	0.89%
2020/08/25	3	47.90	4	48.53	47.95	-1	461	-0.22%
2020/08/24	3	46.50	15	47.07	46.35	-12	469	-2.56%
2020/08/21	4	47.19	0	0.00	47.10	4	506	0.79%
2020/08/20	11	46.55	9	47.70	46.75	2	590	0.34%
2020/08/19	6	49.93	1	49.30	49.30	5	651	0.77%
2020/08/18	7	50.51	1.1	50.51	50.50	6	666	0.89%
2020/08/17	1	50.40	3	51.30	52.00	-2	671	-0.30%
2020/08/14	1	50.20	1	50.50	50.50	0	678	0.00%
2020/08/13	3	50.33	1	50.40	50.20	2	678	0.29%
2020/08/12	6	50.00	4	49.63	49.60	2	679	0.29%
2020/08/11	23	50.57	27	50.75	49.90	-4	678	-0.59%
2020/08/10	11	52.28	27	51.99	52.70	-16	664	-2.41%
2020/08/07	2	48.70	0	0.00	47.95	2	641	0.31%
2020/08/06	4	48.35	0	0.00	48.35	4	641	0.62%
2020/08/05	7	48.41	0	0.00	48.50	7	644	1.09%
2020/08/04	0	0.00	1	48.45	48.30	-1	646	-0.15%
2020/08/03	2	47.63	0	0.00	47.30	2	651	0.31%
2020/07/31	6	48.07	0	0.00	48.15	6	656	0.91%
2020/07/30	2	48.63	0	0.00	48.50	2	662	0.30%
2020/07/29	2	47.13	3	47.90	48.15	-1	666	-0.15%
2020/07/28	3	47.03	3	47.23	46.20	0	671	0.00%
2020/07/27	17	48.64	6	47.58	46.90	11	687	1.60%
2020/07/24	7	50.16	14	50.38	49.95	-7	703	-0.99%
2020/07/23	5	51.58	4	51.73	51.30	1	729	0.14%
2020/07/22	7	51.01	1	51.30	50.90	6	762	0.79%
2020/07/21	2	50.70	1	50.60	50.70	1	763	0.13%
2020/07/20	2	50.40	1	49.70	50.40	1	769	0.13%
2020/07/17	9	50.42	3	51.23	50.20	6	780	0.77%
2020/07/16	3	51.33	3	51.33	51.20	0	802	0.00%
2020/07/15	5	51.90	0	0.00	51.00	5	853	0.59%
2020/07/14	3	52.00	4	51.88	51.80	-1	883	-0.11%
2020/07/13	7	52.64	3	52.70	52.60	4	884	0.45%
2020/07/10	3	53.57	4	53.08	52.60	-1	887	-0.11%
2020/07/09	3	55.83	2	55.85	55.20	1	885	0.11%
2020/07/08	2	54.80	12	54.73	54.90	-10	877	-1.14%
2020/07/07	2	54.30	2	54.00	53.50	0	873	0.00%
2020/07/06	3	54.37	2	53.90	53.90	1	876	0.11%
2020/07/03	9	54.34	6	53.90	53.90	3	877	0.34%
2020/07/02	7	55.14	4	55.00	54.90	3	880	0.34%
2020/07/01	2	54.30	5	54.48	54.40	-3	884	-0.34%
2020/06/30	0	0.00	1	54.20	54.20	-1	898	-0.11%
2020/06/29	3	53.47	5	53.22	53.20	-2	914	-0.22%
2020/06/24	1	53.40	3	54.20	54.00	-2	925	-0.22%
2020/06/23	6	54.15	6	53.72	53.30	0	936	0.00%
2020/06/22	4	54.65	6	55.33	54.50	-2	935	-0.21%
2020/06/19	9	55.39	8	55.40	55.20	1	934	0.11%
2020/06/18	12	56.51	36	56.32	56.20	-24	931	-2.58%
2020/06/17	13	57.42	13	57.51	57.30	0	924	0.00%
2020/06/16	11	59.13	16	59.14	58.70	-5	921	-0.54%
2020/06/15	3	56.87	11	57.69	57.10	-8	900	-0.89%
2020/06/12	10	57.61	6	57.23	58.00	4	886	0.45%
2020/06/11	18	55.69	16	55.90	56.90	2	879	0.23%
2020/06/10	6	56.47	0	0.00	56.10	6	869	0.69%
2020/06/09	6	56.40	6	56.40	56.20	0	875	0.00%
2020/06/08	8	56.89	10	56.65	56.50	-2	879	-0.23%
2020/06/05	11	56.89	7	56.74	57.00	4	876	0.46%
2020/06/04	17	59.02	12	58.86	57.50	5	876	0.57%
2020/06/03	6	57.70	10	57.81	57.70	-4	862	-0.46%
2020/06/02	7	56.49	4	56.45	56.10	3	867	0.35%
2020/06/01	6	57.32	6	58.33	56.90	0	863	0.00%
2020/05/29	11	58.09	3	58.10	57.90	8	854	0.94%
2020/05/28	19	59.69	29	59.93	59.00	-10	845	-1.18%
2020/05/27	56	60.63	60	60.35	59.60	-4	808	-0.49%
2020/05/26	50	58.33	49	58.04	58.20	1	726	0.14%
2020/05/25	16	54.09	18	54.44	55.00	-2	659	-0.30%
2020/05/22	3	53.00	15	52.93	52.60	-12	645	-1.86%
2020/05/21	12	52.48	19	53.23	52.00	-7	637	-1.10%
2020/05/20	0	0.00	8	51.74	51.90	-8	632	-1.27%
2020/05/19	4	51.50	8	51.70	51.70	-4	634	-0.63%
2020/05/18	1	51.50	6	51.42	51.00	-5	640	-0.78%
2020/05/15	9	50.98	2	50.50	50.90	7	648	1.08%
2020/05/14	7	50.66	3	51.03	50.60	4	644	0.62%
2020/05/13	15	51.09	5	51.44	51.50	10	642	1.56%
2020/05/12	14	51.51	5	51.46	51.30	9	640	1.40%
2020/05/11	5	52.18	3	52.27	52.00	2	639	0.31%
2020/05/08	11	52.15	3	51.80	51.50	8	636	1.26%
2020/05/07	4	52.25	3	52.70	52.30	1	632	0.16%
2020/05/06	7	52.56	12	53.03	52.00	-5	628	-0.80%
2020/05/05	6	52.77	3	52.67	52.20	3	625	0.48%
2020/05/04	12	52.45	15	52.59	52.40	-3	622	-0.48%
2020/04/30	17	54.35	15	54.81	54.10	2	616	0.32%
2020/04/29	21	54.44	28	54.62	53.70	-7	602	-1.16%
2020/04/28	26	53.57	42	53.89	53.00	-16	580	-2.75%
2020/04/27	22	52.38	60	52.19	53.70	-38	562	-6.76%
2020/04/24	2	48.85	0	0.00	48.90	2	532	0.38%
2020/04/23	8	49.79	7	49.91	49.40	1	529	0.19%
2020/04/22	3	49.13	3	50.10	49.10	0	524	0.00%
2020/04/21	25	51.95	13	52.35	49.85	12	520	2.30%
2020/04/20	67	53.65	24	53.86	54.10	43	497	8.65%
2020/04/17	28	49.31	55	47.95	50.30	-27	446	-6.05%
2020/04/16	3	45.23	1	45.70	45.80	2	421	0.47%
2020/04/15	3	45.90	19	46.57	46.25	-16	426	-3.75%
2020/04/14	10	45.52	6	45.63	45.50	4	424	0.94%
2020/04/13	1	45.15	2	44.65	45.15	-1	425	-0.24%
2020/04/10	9	44.98	7	44.80	44.60	2	426	0.47%
2020/04/09	9	45.33	3	45.23	45.10	6	426	1.41%
2020/04/08	3	44.35	2	44.45	44.50	1	422	0.24%
2020/04/07	8	44.97	5	44.90	44.50	3	420	0.71%
2020/04/06	2	44.70	4	45.28	45.60	-2	415	-0.48%
2020/04/01	49	45.60	13	45.48	45.10	36	415	8.66%
2020/03/31	17	44.38	13	45.05	44.95	4	401	1.00%
2020/03/30	3	41.80	19	42.17	42.50	-16	385	-4.15%
2020/03/27	17	40.82	3	39.37	40.25	14	375	3.73%
2020/03/26	4	36.64	5	37.19	38.35	-1	364	-0.27%
2020/03/25	1	37.40	2	38.00	37.60	-1	366	-0.27%
2020/03/24	2	36.35	0	0.00	36.35	2	376	0.53%
2020/03/20	1	34.80	4	36.38	37.55	-3	386	-0.78%
2020/03/19	6	34.83	7	34.69	34.40	-1	383	-0.26%
2020/03/18	2	38.35	0	0.00	38.20	2	383	0.52%
2020/03/17	7	36.88	8	39.35	38.30	-1	383	-0.26%
2020/03/16	3	42.65	5	41.23	40.60	-2	372	-0.54%
2020/03/13	8	42.78	18	42.83	43.80	-10	371	-2.69%
2020/03/12	5	47.21	1	47.60	47.30	4	362	1.10%
2020/03/11	4	49.88	6	50.13	49.70	-2	363	-0.55%
2020/03/10	7	49.71	2	49.23	50.50	5	361	1.38%
2020/03/09	1	49.00	11	49.39	48.90	-10	359	-2.78%
2020/03/06	9	51.41	10	52.11	51.20	-1	353	-0.28%
2020/03/05	1	50.70	8	50.55	50.00	-7	342	-2.04%
2020/03/04	7	49.29	2	50.00	50.00	5	352	1.42%
2020/03/03	3	50.00	1	50.30	50.20	2	361	0.55%
2020/03/02	3	47.97	10	48.92	49.30	-7	366	-1.91%
2020/02/27	1	50.80	1	48.90	49.00	0	376	0.00%
2020/02/26	1	50.60	5	50.00	50.20	-4	386	-1.04%
2020/02/25	0	0.00	3	49.67	50.20	-3	398	-0.75%
2020/02/24	0	0.00	2	49.50	50.20	-2	406	-0.49%
2020/02/21	5	51.66	3	51.53	51.00	2	411	0.49%
2020/02/20	2	49.90	4	49.76	50.00	-2	421	-0.47%
2020/02/19	7	49.82	11	50.16	49.70	-4	422	-0.95%
2020/02/18	5	48.83	8	48.91	48.65	-3	421	-0.71%
2020/02/17	3	46.12	3	46.47	46.20	0	416	0.00%
2020/02/12	4	46.30	7	46.13	46.40	-3	471	-0.64%
2020/02/10	5	43.12	6	43.78	44.70	-1	477	-0.21%
2020/02/07	0	0.00	1	46.10	45.65	-1	481	-0.21%
2020/02/06	7	45.76	13	46.46	47.00	-6	481	-1.24%
2020/02/05	0	0.00	1	44.95	45.00	-1	483	-0.21%
2020/02/04	8	44.69	5	45.04	45.40	3	488	0.61%
2020/02/03	8	43.26	2	43.55	43.75	6	490	1.22%
2020/01/31	2	47.25	10	46.46	46.95	-8	485	-1.65%
2020/01/30	13	47.31	6	47.34	46.75	7	482	1.45%
2020/01/20	1	52.40	1	52.10	51.90	0	474	0.00%
2020/01/17	2	51.40	0	0.00	51.50	2	469	0.43%
2020/01/16	0	0.00	1	52.40	51.80	-1	473	-0.21%
2020/01/15	23	52.31	12	51.90	51.70	11	471	2.33%
2020/01/14	3	51.80	0	0.00	51.60	3	463	0.65%
2020/01/13	2	51.50	8	51.93	51.80	-6	463	-1.29%
2020/01/10	1	52.30	1	52.10	51.60	0	469	0.00%
2020/01/09	2	52.20	8	50.85	51.50	-6	463	-1.29%
2020/01/08	10	48.90	9	49.32	49.05	1	457	0.22%
2020/01/07	9	50.01	2	50.15	49.60	7	454	1.54%
2020/01/06	5	50.92	7	50.99	50.50	-2	455	-0.44%
2020/01/03	3	51.57	0	0.00	51.50	3	454	0.66%
2019/12/30	2	51.80	3	52.00	51.60	-1	451	-0.22%
2019/12/27	6	51.70	9	51.84	52.00	-3	451	-0.66%
2019/12/26	8	51.08	4	51.45	50.70	4	446	0.90%
2019/12/25	6	51.08	7	50.91	51.40	-1	445	-0.22%
2019/12/24	5	50.92	6	51.45	50.70	-1	448	-0.22%
2019/12/23	3	51.50	3	51.70	51.60	0	450	0.00%
2019/12/20	7	52.21	7	52.66	51.90	0	450	0.00%
2019/12/19	15	52.10	37	52.39	52.00	-22	447	-4.92%
2019/12/18	0	0.00	9	50.69	50.80	-9	437	-2.06%
2019/12/17	0	0.00	9	50.26	50.50	-9	432	-2.08%
2019/12/16	5	48.86	5	48.70	49.55	0	427	0.00%
2019/12/13	21	48.67	8	48.47	48.25	13	424	3.06%
2019/12/12	13	48.00	12	48.03	47.70	1	418	0.24%
2019/12/10	4	47.61	8	47.90	47.85	-4	439	-0.91%
2019/12/09	9	47.16	8	47.12	47.05	1	446	0.22%
2019/12/06	10	47.44	9	47.38	47.45	1	449	0.22%
2019/12/05	7	46.41	7	46.40	46.30	0	448	0.00%
2019/12/04	10	46.22	6	46.68	46.15	4	450	0.89%
2019/12/03	6	47.20	5	47.35	47.00	1	452	0.22%
2019/12/02	9	46.56	20	46.39	47.05	-11	450	-2.44%
2019/11/29	23	46.84	14	46.86	46.35	9	449	2.00%
2019/11/28	21	48.19	14	48.11	48.45	7	443	1.58%
2019/11/27	12	46.61	3	46.53	47.00	9	437	2.06%
2019/11/26	19	46.26	13	46.23	45.95	6	433	1.39%
2019/11/25	20	45.58	8	45.85	45.80	12	425	2.82%
2019/11/22	15	46.35	9	46.54	46.15	6	412	1.46%
2019/11/21	15	47.34	15	47.64	46.70	0	403	0.00%
2019/11/20	9	49.03	2	49.13	48.50	7	396	1.76%
2019/11/19	28	48.73	28	48.53	48.25	0	392	0.00%
2019/11/18	4	50.35	3	50.17	50.10	1	376	0.27%
2019/11/15	6	50.72	3	50.63	50.50	3	375	0.80%
2019/11/14	18	50.57	20	50.60	50.50	-2	371	-0.54%
2019/11/13	17	51.01	20	51.10	51.40	-3	368	-0.81%
2019/11/12	17	51.64	35	51.47	51.50	-18	373	-4.81%
2019/11/11	18	56.12	5	54.96	53.70	13	367	3.54%
2019/11/08	2	59.10	1	60.00	59.50	1	341	0.29%
2019/11/07	0	0.00	15	59.40	59.70	-15	348	-4.30%
2019/11/06	2	60.80	0	0.00	60.50	2	358	0.56%
2019/11/05	2	61.50	0	0.00	61.30	2	362	0.55%
2019/11/04	4	62.10	2	61.85	61.90	2	367	0.54%
2019/11/01	2	61.95	8	62.23	62.50	-6	371	-1.61%
2019/10/31	6	61.70	3	61.60	61.30	3	377	0.80%
2019/10/29	3	61.23	1	60.80	60.80	2	395	0.51%
2019/10/28	0	0.00	1	61.40	61.40	-1	408	-0.24%
2019/10/24	0	0.00	7	62.20	62.10	-7	473	-1.48%
2019/10/23	2	61.00	1	61.00	61.00	1	513	0.19%
2019/10/18	0	0.00	3	62.40	61.50	-3	613	-0.49%
2019/10/17	3	60.80	0	0.00	60.80	3	631	0.48%
2019/10/14	1	61.40	2	61.05	61.50	-1	690	-0.14%
2019/10/09	2	59.80	0	0.00	59.80	2	701	0.29%
2019/10/08	1	59.60	1	59.90	59.80	0	710	0.00%
2019/10/07	0	0.00	2	59.70	59.70	-2	719	-0.28%
2019/10/04	1	61.00	1	60.10	60.10	0	753	0.00%
2019/10/03	1	59.60	0	0.00	60.50	1	765	0.13%
2019/10/02	4	60.55	2	60.30	60.50	2	768	0.26%
2019/10/01	2	61.15	8	61.21	61.10	-6	770	-0.78%
2019/09/27	3	61.00	0	0.00	61.00	3	775	0.39%
2019/09/26	2	62.75	7	63.10	62.10	-5	793	-0.63%
2019/09/25	1	62.20	0	0.00	62.10	1	847	0.12%
2019/09/24	0	0.00	2	62.40	62.60	-2	877	-0.23%
2019/09/23	9	62.74	2	63.00	62.30	7	875	0.80%
2019/09/20	1	61.00	1	61.30	61.70	0	872	0.00%
2019/09/19	1	61.30	3	62.03	61.20	-2	872	-0.23%
2019/09/18	1	62.10	3	62.30	62.10	-2	873	-0.23%
2019/09/17	2	62.40	2	62.40	62.20	0	873	0.00%
2019/09/16	4	62.40	4	62.60	62.40	0	878	0.00%
2019/09/12	10	63.40	9	63.90	63.10	1	898	0.11%
2019/09/11	0	0.00	5	62.08	62.20	-5	883	-0.57%
2019/09/10	5	60.58	4	60.38	60.80	1	874	0.11%
2019/09/09	4	59.95	2	59.70	59.70	2	868	0.23%
2019/09/06	4	62.45	4	61.73	61.40	0	861	0.00%
2019/09/05	4	62.18	4	62.53	62.10	0	859	0.00%
2019/09/04	2	61.70	1	61.90	61.60	1	855	0.12%
2019/09/03	3	62.23	4	61.65	61.70	-1	863	-0.12%
2019/09/02	4	61.95	11	61.97	61.90	-7	863	-0.81%
2019/08/30	2	61.00	13	62.07	61.00	-11	858	-1.28%
2019/08/29	5	60.50	2	61.05	60.50	3	854	0.35%
2019/08/28	1	60.30	2	60.55	60.50	-1	853	-0.12%
2019/08/27	2	59.25	2	59.40	59.20	0	850	0.00%
2019/08/26	3	59.17	4	58.98	58.80	-1	854	-0.12%
2019/08/23	3	60.53	7	60.56	60.70	-4	850	-0.47%
2019/08/22	4	60.30	2	60.30	60.10	2	847	0.24%
2019/08/21	1	60.10	10	60.24	60.40	-9	846	-1.06%
2019/08/20	8	60.16	4	60.30	60.60	4	847	0.47%
2019/08/19	4	60.08	4	59.70	59.70	0	849	0.00%
2019/08/16	5	58.88	20	59.22	59.20	-15	853	-1.76%
2019/08/15	2	59.30	0	0.00	59.20	2	852	0.23%
2019/08/14	4	61.38	1	60.60	60.50	3	843	0.36%
2019/08/13	5	58.80	5	58.80	59.70	0	838	0.00%
2019/08/12	3	58.97	4	59.40	59.50	-1	839	-0.12%
2019/08/08	2	61.20	9	60.09	60.00	-7	837	-0.84%
2019/08/07	11	61.79	3	61.63	61.10	8	831	0.96%
2019/08/06	9	59.24	6	61.05	62.70	3	843	0.36%
2019/08/05	8	61.85	3	62.27	62.00	5	852	0.59%
2019/08/02	18	64.78	10	64.55	64.10	8	858	0.93%
2019/08/01	9	67.32	6	67.10	67.00	3	879	0.34%
2019/07/31	31	68.69	23	68.83	68.80	8	883	0.91%
2019/07/30	17	71.70	6	70.68	70.00	11	887	1.24%
2019/07/29	23	72.73	14	72.34	71.80	9	908	0.99%
2019/07/26	20	73.16	22	73.05	71.80	-2	887	-0.23%
2019/07/25	13	72.52	41	71.98	73.00	-28	862	-3.25%
2019/07/24	44	74.50	16	74.67	74.00	28	843	3.32%
2019/07/23	53	75.22	73	75.06	74.70	-20	868	-2.30%
2019/07/22	8	74.28	5	74.00	74.20	3	833	0.36%
2019/07/19	21	72.97	28	73.76	73.90	-7	904	-0.77%
2019/07/18	8	72.64	1	73.20	72.00	7	983	0.71%
2019/07/17	46	73.56	14	73.38	73.30	32	993	3.22%
2019/07/16	51	74.59	76	74.56	74.00	-25	1,014	-2.46%
2019/07/15	10	72.65	41	72.77	72.40	-31	981	-3.16%
2019/07/12	15	72.07	15	72.40	72.10	0	979	0.00%
2019/07/11	11	73.09	2	73.25	72.30	9	982	0.92%
2019/07/10	14	73.60	14	73.66	72.50	0	996	0.00%
2019/07/09	5	71.62	28	72.09	72.70	-23	987	-2.33%
2019/07/08	4	71.23	2	71.00	70.70	2	1,001	0.20%
2019/07/05	3	71.03	3	71.20	71.30	0	1,035	0.00%
2019/07/04	3	71.53	10	71.64	71.30	-7	1,069	-0.65%
2019/07/03	36	72.23	23	72.35	71.00	13	1,104	1.18%
2019/07/02	93	72.67	57	72.22	74.20	36	1,176	3.06%
2019/07/01	25	68.59	34	69.14	69.50	-9	1,273	-0.71%
2019/06/28	0	0.00	6	64.10	64.60	-6	1,300	-0.46%
2019/06/27	2	64.25	0	0.00	64.60	2	1,313	0.15%
2019/06/26	1	62.70	0	0.00	63.70	1	1,336	0.07%
2019/06/25	5	63.94	3	64.40	63.60	2	1,345	0.15%
2019/06/24	4	65.58	9	65.59	65.30	-5	1,343	-0.37%
2019/06/21	16	66.18	10	65.82	65.50	6	1,344	0.45%
2019/06/20	40	66.90	22	66.69	67.20	18	1,343	1.34%
2019/06/19	2	63.75	5	63.76	63.70	-3	1,321	-0.23%
2019/06/18	4	62.15	1.5	62.33	62.00	2.5	1,317	0.19%
2019/06/14	1	63.20	2	63.60	63.20	-1	1,319	-0.08%
2019/06/13	2	62.80	2	63.10	63.20	0	1,319	0.00%
2019/06/12	4	63.43	3	63.20	63.10	1	1,319	0.08%
2019/06/11	9	63.89	4	64.10	63.30	5	1,321	0.38%
2019/06/10	4	62.15	4.1	62.28	62.20	-0.1	1,315	-0.01%
2019/06/06	0	0.00	2	61.60	61.60	-2	1,317	-0.15%
2019/06/05	4	61.88	4	61.75	61.50	0	1,321	0.00%
2019/06/04	5	61.30	0	0.00	61.20	5	1,327	0.38%
2019/06/03	1	61.30	1	61.70	61.70	0	1,343	0.00%
2019/05/31	4	62.65	3	62.97	62.90	1	1,358	0.07%
2019/05/30	3	61.80	2	62.00	61.70	1	1,367	0.07%
2019/05/29	2	61.25	2	61.40	61.10	0	1,380	0.00%
2019/05/28	1	60.10	1	61.70	61.70	0	1,393	0.00%
2019/05/27	6	60.28	2	60.70	61.00	4	1,417	0.28%
2019/05/24	7	61.87	8	61.61	61.30	-1	1,422	-0.07%
2019/05/23	14	62.37	2	62.20	62.20	12	1,427	0.84%
2019/05/22	4	64.15	7	64.33	63.80	-3	1,426	-0.21%
2019/05/21	1	63.50	8	64.13	64.50	-7	1,436	-0.49%
2019/05/20	6	63.02	5	63.60	63.00	1	1,446	0.07%
2019/05/17	13	64.78	6	64.32	64.40	7	1,445	0.48%
2019/05/16	10	65.63	6	65.28	64.00	4	1,446	0.28%
2019/05/15	9	67.53	7	67.37	67.10	2	1,442	0.14%
2019/05/14	19	64.55	15	64.89	66.80	4	1,441	0.28%
2019/05/13	23	69.33	24	69.77	67.00	-1	1,432	-0.07%
2019/05/10	22	70.64	21	70.51	69.70	1	1,425	0.07%
2019/05/09	51	70.78	31	69.41	70.00	20	1,411	1.42%
2019/05/08	37	73.53	26	73.22	73.20	11	1,382	0.80%
2019/05/07	34	76.37	17	76.19	76.10	17	1,374	1.24%
2019/05/06	55	76.88	67	77.16	75.30	-12	1,362	-0.88%
2019/05/03	10	81.26	10	81.44	81.70	0	1,332	0.00%
2019/05/02	9	80.59	4	80.73	80.60	5	1,321	0.38%
2019/04/30	18	80.51	19	80.86	81.00	-1	1,319	-0.08%
2019/04/29	46	83.97	43	83.97	82.10	3	1,305	0.23%
2019/04/26	20.3	82.71	10	83.11	81.80	10.3	1,261	0.82%
2019/04/25	70	87.29	111	87.06	85.00	-41	1,259	-3.26%	大賣/
2019/04/24	198	85.71	132	85.68	86.20	66	1,214	5.43%	大買/大賣/
2019/04/23	20	81.49	36	81.23	80.10	-16	1,127	-1.42%
2019/04/22	30	82.15	38	81.36	81.00	-8	1,111	-0.72%
2019/04/19	9	79.51	13	79.55	79.40	-4	1,085	-0.37%
2019/04/18	15	78.78	28	79.24	78.30	-13	1,080	-1.20%
2019/04/17	16.3	80.04	13	80.10	79.90	3.3	1,077	0.31%
2019/04/16	23	79.73	24	79.79	80.90	-1	1,066	-0.09%
2019/04/15	23	81.47	12	81.62	81.70	11	1,044	1.05%
2019/04/12	31	80.69	36	80.78	80.10	-5	1,019	-0.49%
2019/04/11	70	85.94	39	84.23	82.70	31	991	3.13%
2019/04/10	38	84.73	17	85.37	85.60	21	953	2.20%
2019/04/09	30	82.86	108	83.15	84.30	-78	917	-8.50%	大賣/
2019/04/08	105	85.45	70	86.07	85.40	35	878	3.99%	大買/
2019/04/03	178	80.95	130	81.09	81.40	48	785	6.11%	大買/大賣/
2019/04/02	9	74.34	27	75.59	76.80	-18	629	-2.86%
2019/04/01	6	70.13	11	70.37	69.90	-5	568	-0.88%
2019/03/29	25	70.44	14	70.71	69.40	11	554	1.98%
2019/03/28	8	68.79	7	68.94	68.30	1	530	0.19%
2019/03/27	5	68.18	10	67.74	68.00	-5	523	-0.95%
2019/03/26	8	67.75	1	67.80	67.70	7	523	1.34%
2019/03/25	9	67.30	10	67.57	67.20	-1	521	-0.19%
2019/03/22	4	68.98	2	69.80	68.90	2	515	0.39%
2019/03/21	0	0.00	5.1	69.80	69.60	-5.1	514	-0.98%
2019/03/20	1	69.20	0	0.00	69.10	1	514	0.19%
2019/03/19	1	69.30	0	0.00	69.30	1	514	0.19%
2019/03/18	5	69.12	3	69.10	69.20	2	515	0.39%
2019/03/15	0	0.00	3	69.30	69.60	-3	517	-0.58%
2019/03/14	8	69.06	0	0.00	68.70	8	520	1.54%
2019/03/13	0	0.00	1	69.60	69.50	-1	526	-0.19%
2019/03/12	8	71.06	2	70.15	70.10	6	532	1.13%
2019/03/11	6	70.28	4	70.70	71.20	2	538	0.37%
2019/03/08	11	68.07	7	69.11	70.00	4	554	0.72%
2019/03/07	20	72.08	6	72.53	70.00	14	549	2.55%
2019/03/06	2	73.90	13	73.37	74.00	-11	538	-2.04%
2019/03/05	3	73.47	4	73.40	73.30	-1	530	-0.19%
2019/03/04	5	72.74	21	72.74	72.50	-16	522	-3.06%
2019/02/27	22	71.37	12	71.41	71.50	10	510	1.96%
2019/02/26	54	72.97	16	72.19	73.00	38	501	7.57%
2019/02/25	10	70.06	0	0.00	70.30	10	481	2.08%
2019/02/22	6	70.08	22	70.14	70.50	-16	487	-3.28%
2019/02/21	2	69.10	5	69.28	69.30	-3	485	-0.62%
2019/02/20	27	69.26	3	69.30	69.50	24	483	4.96%
2019/02/19	9	69.13	16	69.08	69.20	-7	476	-1.47%
2019/02/18	4	67.37	7	67.86	68.00	-3	466	-0.64%
2019/02/15	17	67.27	6	67.15	67.10	11	471	2.33%
2019/02/14	3	66.20	8	65.91	66.20	-5	472	-1.06%
2019/02/13	4	64.85	3	65.07	65.30	1	478	0.21%
2019/02/12	13	65.21	0	0.00	65.70	13	488	2.66%
2019/02/11	6	68.33	3	68.60	68.10	3	481	0.62%
2019/01/30	4	66.80	3	67.80	66.70	1	486	0.21%
2019/01/29	3	67.30	3	67.33	67.30	0	486	0.00%
2019/01/28	3	67.90	7	68.29	68.10	-4	486	-0.82%
2019/01/25	1	67.00	2	67.40	67.00	-1	487	-0.20%
2019/01/24	6	67.12	1	66.50	66.50	5	488	1.02%
2019/01/23	4	66.63	4	66.95	67.40	0	489	0.00%
2019/01/22	6	67.18	14	67.52	67.00	-8	489	-1.63%
2019/01/21	13	68.55	8	68.51	69.00	5	486	1.03%
2019/01/18	1	67.90	14	67.79	67.50	-13	480	-2.71%
2019/01/17	3	67.00	47	67.85	67.00	-44	477	-9.21%
2019/01/16	45	67.82	50	67.11	70.00	-5	463	-1.08%
2019/01/15	21	61.65	2	63.25	64.90	19	423	4.48%
2019/01/14	0	0.00	5	57.80	59.00	-5	408	-1.22%
2019/01/11	1	59.00	0	0.00	58.20	1	411	0.24%
2019/01/10	1	58.70	16	58.06	58.80	-15	410	-3.65%
2019/01/09	23	57.29	0	0.00	58.40	23	407	5.64%
2019/01/08	1	56.10	0	0.00	56.50	1	401	0.25%
2019/01/07	3	56.97	0	0.00	57.70	3	407	0.74%
2019/01/04	1	55.80	2	56.30	56.40	-1	415	-0.24%
2019/01/03	7	58.20	0	0.00	57.60	7	419	1.67%
2018/12/28	3	59.10	0	0.00	59.00	3	451	0.67%
2018/12/27	0	0.00	3	59.87	59.70	-3	461	-0.65%
2018/12/26	0	0.00	2	60.25	59.40	-2	468	-0.43%
2018/12/25	1	60.20	1	60.30	60.20	0	472	0.00%
2018/12/24	2	62.20	0	0.00	62.00	2	473	0.42%
2018/12/21	2	61.85	2	61.95	62.40	0	481	0.00%
2018/12/20	2	63.60	0	0.00	63.10	2	481	0.42%
2018/12/19	1	65.00	1	65.70	64.80	0	480	0.00%
2018/12/18	1	66.70	0	0.00	66.10	1	482	0.21%
2018/12/14	5	65.48	1	65.20	65.90	4	495	0.81%
2018/12/13	6	65.95	1	65.80	66.00	5	501	0.99%
2018/12/12	1	66.00	1	66.50	66.70	0	502	0.00%
2018/12/11	1	66.00	3	65.70	65.70	-2	508	-0.39%
2018/12/10	3	64.70	9	65.22	65.10	-6	520	-1.15%
2018/12/07	11	68.39	2	68.70	68.00	9	522	1.72%
2018/12/06	18	69.84	44	68.36	68.10	-26	524	-4.96%
2018/12/05	3.1	70.80	0	0.00	70.40	3.1	522	0.58%
2018/12/04	23	74.97	27	75.93	73.50	-4	534	-0.75%
2018/12/03	64	74.76	4	74.40	76.20	60	549	10.93%
2018/11/30	1	69.80	7	69.77	70.00	-6	532	-1.13%
2018/11/29	6	69.80	6	70.48	69.30	0	534	0.00%
2018/11/28	6	70.22	13	70.63	71.00	-7	532	-1.31%
2018/11/27	0	0.00	4	69.20	69.50	-4	530	-0.75%
2018/11/26	1	66.60	25	66.60	66.50	-24	530	-4.52%
2018/11/23	2	66.60	22	66.38	65.60	-20	540	-3.70%
2018/11/22	1	68.50	4	68.50	67.60	-3	543	-0.55%
2018/11/21	11	70.47	36	70.33	69.80	-25	549	-4.55%
2018/11/20	22	71.38	8	71.53	72.00	14	550	2.54%
2018/11/19	0	0.00	5	69.34	69.80	-5	562	-0.89%
2018/11/16	5	69.46	2	70.20	69.20	3	569	0.53%
2018/11/15	6	69.88	16	69.99	69.90	-10	581	-1.72%
2018/11/14	16	71.94	9	71.84	71.40	7	589	1.19%
2018/11/13	8	69.88	24	69.76	70.10	-16	601	-2.66%
2018/11/12	10	70.84	28	69.67	70.50	-18	640	-2.81%
2018/11/09	32	68.54	7	67.46	69.60	25	654	3.82%
2018/11/08	2	68.90	0	0.00	68.90	2	698	0.29%
2018/11/07	20	62.70	7	62.70	62.70	13	699	1.86%
2018/11/06	2	57.20	0	0.00	57.00	2	700	0.29%
2018/11/05	2	57.90	0	0.00	58.00	2	702	0.28%
2018/11/02	8	59.50	8	59.49	59.10	0	700	0.00%
2018/11/01	5	57.34	3	58.57	58.20	2	694	0.29%
2018/10/31	4	57.03	0	0.00	57.70	4	691	0.58%
2018/10/30	3	52.17	3	53.27	54.30	0	687	0.00%
2018/10/29	0	0.00	3	51.27	51.50	-3	683	-0.44%
2018/10/26	1	51.60	6	50.88	50.30	-5	685	-0.73%
2018/10/25	5	52.44	4	52.35	52.00	1	681	0.15%
2018/10/24	4	57.93	8	57.61	57.10	-4	676	-0.59%
2018/10/23	11	59.44	1	59.30	58.70	10	682	1.47%
2018/10/22	24	60.59	2	60.25	60.60	22	684	3.21%
2018/10/19	11	59.67	5	59.26	60.00	6	684	0.88%
2018/10/18	3	63.37	4	62.68	62.40	-1	679	-0.15%
2018/10/17	4	63.78	4	64.70	63.90	0	682	0.00%
2018/10/16	3	63.50	2	63.15	62.80	1	680	0.15%
2018/10/15	14	61.81	4	62.05	61.10	10	680	1.47%
2018/10/12	7	61.07	7	61.43	63.50	0	678	0.00%
2018/10/11	1	62.40	8	62.40	62.40	-7	673	-1.04%
2018/10/09	7	69.67	3	71.03	69.30	4	676	0.59%
2018/10/08	5	78.06	0	0.00	77.00	5	668	0.75%
2018/10/05	3	79.23	4	77.40	79.00	-1	677	-0.15%
2018/10/04	5	86.16	2	85.90	85.20	3	668	0.45%
2018/10/03	4	88.20	6	88.00	88.00	-2	661	-0.30%
2018/10/02	0	0.00	1	91.00	90.90	-1	662	-0.15%
2018/10/01	3	90.70	3	90.47	90.80	0	665	0.00%
2018/09/28	3	88.07	2	88.05	89.30	1	674	0.15%
2018/09/27	1	89.30	2	90.55	89.40	-1	692	-0.14%
2018/09/26	1	90.70	3	90.30	90.20	-2	701	-0.28%
2018/09/25	6	91.67	5	91.76	90.90	1	709	0.14%
2018/09/21	6	91.70	1	92.80	93.00	5	708	0.71%
2018/09/20	5	91.84	1	91.80	91.00	4	701	0.57%
2018/09/19	2	92.35	3	93.13	92.30	-1	698	-0.14%
2018/09/18	1	92.50	0	0.00	90.40	1	693	0.14%
2018/09/17	1.2	92.84	6	93.50	93.80	-4.9	689	-0.70%
2018/09/14	7	92.19	2	90.90	94.90	5	683	0.73%
2018/09/13	0	0.00	3	88.63	88.60	-3	671	-0.45%
2018/09/12	6	88.88	27	88.04	88.00	-21	665	-3.15%
2018/09/11	19	88.91	8	87.31	91.00	11	664	1.65%
2018/09/10	20	90.49	5	90.64	86.10	15	659	2.28%
2018/09/07	10	97.17	141	97.27	95.00	-131	645	-20.28%	大賣/鉅額交易
2018/09/06	0	0.00	11	102.59	102.00	-11	626	-1.76%
2018/09/05	1	105.00	2	106.00	104.00	-1	651	-0.15%
2018/09/04	13	104.73	1	106.00	106.00	12	652	1.84%
2018/09/03	14	105.96	13	107.27	105.00	1	653	0.15%
2018/08/31	6	106.42	5	106.00	109.00	1	652	0.15%
2018/08/30	3	109.50	5	109.50	108.50	-2	649	-0.31%
2018/08/29	5	107.20	5	109.00	107.00	0	641	0.00%
2018/08/28	7	109.36	2	108.75	107.00	5	641	0.78%
2018/08/27	14	107.14	11	107.68	109.50	3	631	0.47%
2018/08/24	11	103.00	17	103.35	102.00	-6	621	-0.97%
2018/08/23	1	110.50	27	109.56	108.00	-26	602	-4.31%
2018/08/22	19	111.18	12	110.63	112.00	7	597	1.17%
2018/08/21	7	117.79	11	118.00	116.50	-4	538	-0.74%
2018/08/20	11	116.09	40	117.81	116.00	-29	533	-5.44%
2018/08/17	57	124.22	45	123.21	122.50	12	513	2.34%
2018/08/16	18	110.50	31	110.81	117.00	-13	472	-2.75%
2018/08/15	50	116.61	47	117.51	114.50	3	512	0.59%