巨大 (9921)-新光券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
221.5
漲跌
▲6.5
漲幅
+3.02%
成交量
1,475張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	221.38	4.3	221.14	221.50	0.7	2,659	0.03%
2024/04/22	0.2	214.67	4	216.11	215.00	-3.9	2,654	-0.15%
2024/04/19	11.1	218.30	4.1	217.08	215.50	7	2,645	0.26%
2024/04/18	8.4	220.97	24.2	224.22	225.00	-15.9	2,622	-0.61%
2024/04/17	4.5	221.90	2	222.75	219.00	2.5	2,676	0.09%
2024/04/16	5.1	221.21	10.8	221.23	222.50	-5.7	2,669	-0.22%
2024/04/15	14	223.75	1.2	222.70	227.50	12.8	2,633	0.49%
2024/04/12	21.3	223.41	17.2	226.26	225.00	4.1	2,601	0.16%
2024/04/11	5.5	222.77	46.7	223.25	223.50	-41.2	2,548	-1.62%
2024/04/10	7.5	209.66	5	210.20	209.00	2.5	2,470	0.10%
2024/04/09	4	211.25	1	213.00	212.50	3	2,461	0.12%
2024/04/08	3	211.50	1	211.49	210.50	2	2,452	0.08%
2024/04/03	11.3	205.23	5.5	205.54	204.50	5.9	2,418	0.24%
2024/04/02	7.7	207.44	6	206.89	207.50	1.7	2,416	0.07%
2024/04/01	12.4	211.38	39.2	212.40	209.00	-26.8	2,396	-1.12%
2024/03/29	23.8	220.07	22.9	217.56	217.50	0.9	2,341	0.04%
2024/03/28	2.6	226.82	10.9	225.96	225.00	-8.4	2,222	-0.38%
2024/03/27	12.4	218.98	13.1	219.40	224.00	-0.7	2,183	-0.03%
2024/03/26	4.1	217.10	28	217.05	216.00	-23.9	2,144	-1.12%
2024/03/25	7.5	217.55	105.6	217.78	219.00	-98.2	2,134	-4.60%	大賣/
2024/03/22	20.8	221.17	23.8	221.58	222.00	-3	2,115	-0.14%
2024/03/21	89.5	232.91	55.4	227.88	227.50	34.1	2,103	1.62%
2024/03/20	152.2	228.45	47.5	226.11	229.50	104.7	2,060	5.08%	大買/鉅額交易
2024/03/19	7.6	219.09	24	219.82	220.00	-16.4	1,951	-0.84%
2024/03/18	6.2	211.42	22.4	212.82	214.00	-16.2	1,905	-0.85%
2024/03/15	4.3	209.83	7.6	210.81	209.00	-3.3	1,889	-0.18%
2024/03/14	14.3	207.51	8.4	209.23	211.00	6	1,874	0.32%
2024/03/13	15.4	212.00	6.6	211.56	212.50	8.8	1,852	0.48%
2024/03/12	4.3	215.99	11.8	216.51	215.50	-7.5	1,827	-0.41%
2024/03/11	3.9	218.01	7.3	217.88	217.50	-3.4	1,794	-0.19%
2024/03/08	12.1	218.52	20.9	215.78	215.50	-8.8	1,764	-0.50%
2024/03/07	16.6	217.92	47.3	218.66	221.50	-30.7	1,709	-1.80%
2024/03/06	18.5	210.89	144	209.25	209.00	-125.4	1,652	-7.59%	大賣/鉅額交易
2024/03/05	48.5	203.94	23.4	203.24	202.00	25.2	2,066	1.22%
2024/03/04	12.2	202.22	3.7	202.35	201.00	8.5	2,095	0.41%
2024/03/01	13.5	202.57	9.1	204.05	203.00	4.4	2,163	0.20%
2024/02/29	114.8	204.97	51.7	204.01	204.00	63.2	2,161	2.92%	大買/
2024/02/27	9.2	198.28	12	197.83	199.50	-2.8	2,120	-0.13%
2024/02/26	8.8	199.52	2.4	200.18	199.00	6.4	2,112	0.30%
2024/02/23	3.4	199.27	5.1	198.35	200.00	-1.7	2,112	-0.08%
2024/02/22	6.4	195.12	4.1	196.88	195.50	2.3	2,115	0.11%
2024/02/21	9.5	197.45	2.5	197.50	196.50	7	2,138	0.33%
2024/02/20	3.7	199.94	7.5	199.90	199.00	-3.8	2,168	-0.18%
2024/02/19	20.8	198.94	23.5	200.30	201.00	-2.7	2,226	-0.12%
2024/02/16	54.2	196.62	119.6	196.85	202.00	-65.4	2,254	-2.90%	大賣/
2024/02/15	27.2	185.25	17.2	182.84	185.00	10	2,127	0.47%
2024/02/05	1.5	179.40	3.1	179.04	180.00	-1.6	2,120	-0.08%
2024/02/02	3.1	180.34	8.8	180.86	180.00	-5.7	2,132	-0.27%
2024/02/01	5.7	180.79	6.8	181.35	180.50	-1	2,144	-0.05%
2024/01/31	0.1	179.00	1.3	179.66	178.50	-1.2	2,147	-0.06%
2024/01/30	5.2	178.87	1.2	178.14	178.00	4	2,154	0.19%
2024/01/29	0.3	180.69	26.3	180.90	181.50	-26	2,182	-1.19%
2024/01/26	7.1	178.86	11	178.55	179.00	-3.9	2,214	-0.18%
2024/01/25	13.6	176.37	12.1	175.65	175.50	1.5	2,224	0.07%
2024/01/24	23.3	180.21	53.6	180.38	179.50	-30.3	2,225	-1.36%
2024/01/23	2.4	173.58	4.2	173.74	174.50	-1.7	2,197	-0.08%
2024/01/22	9.3	170.78	7.7	170.43	171.00	1.6	2,201	0.07%
2024/01/19	9.5	167.27	0.3	168.33	167.00	9.2	2,197	0.42%
2024/01/18	20.6	167.03	2.1	166.76	166.50	18.6	2,216	0.84%
2024/01/17	30.4	167.76	10	168.35	167.00	20.3	2,206	0.92%
2024/01/16	29.4	170.92	7.3	171.21	170.00	22.2	2,180	1.02%
2024/01/15	6.8	174.27	4	174.00	173.50	2.8	2,178	0.13%
2024/01/12	6	174.84	11.5	175.57	175.00	-5.5	2,191	-0.25%
2024/01/11	62.5	172.54	24	173.71	175.00	38.5	2,203	1.75%
2024/01/10	4.8	179.23	1.9	179.30	179.50	2.8	2,144	0.13%
2024/01/09	0	182.00	2.6	182.31	182.00	-2.5	2,151	-0.12%
2024/01/08	1.1	180.50	2	180.76	181.00	-1	2,165	-0.04%
2024/01/05	11.1	179.96	2	180.25	180.00	9.1	2,170	0.42%
2024/01/04	8.5	179.49	1.4	179.50	179.50	7.1	2,182	0.32%
2024/01/03	15.1	182.66	0.1	182.50	181.50	15	2,206	0.68%
2024/01/02	4.4	185.56	11	185.41	185.50	-6.6	2,207	-0.30%
2023/12/29	2.2	184.11	6.4	184.52	184.00	-4.2	2,214	-0.19%
2023/12/28	8.3	184.36	1.6	184.41	184.50	6.7	2,232	0.30%
2023/12/27	7.3	186.61	7.6	186.88	187.00	-0.3	2,228	-0.01%
2023/12/26	2	186.01	4.2	186.02	186.00	-2.2	2,224	-0.10%
2023/12/25	25.6	185.14	10	185.06	186.00	15.6	2,231	0.70%
2023/12/22	0	0.00	0	183.00	181.50	0	2,246	0.00%
2023/12/21	8.4	181.98	15	181.50	181.50	-6.6	2,248	-0.29%
2023/12/20	1.3	184.95	5.4	185.38	184.00	-4.1	2,241	-0.18%
2023/12/19	3.9	183.55	5	184.50	182.50	-1.1	2,240	-0.05%
2023/12/18	2.7	185.04	10.4	185.52	184.00	-7.7	2,240	-0.34%
2023/12/15	7.7	181.62	8.8	181.26	181.50	-1.1	2,213	-0.05%
2023/12/14	6.1	178.33	3.4	178.03	178.00	2.6	2,218	0.12%
2023/12/13	16.8	177.53	2.5	180.40	177.00	14.3	2,222	0.64%
2023/12/12	10.8	178.55	2.1	177.19	177.00	8.7	2,231	0.39%
2023/12/11	7.5	181.02	1	180.50	180.50	6.5	2,241	0.29%
2023/12/08	1.3	182.23	1.2	183.02	184.00	0.1	2,236	0.00%
2023/12/07	9.8	183.14	8.1	183.19	182.00	1.7	2,226	0.08%
2023/12/06	4.2	185.26	0	186.00	185.00	4.1	2,232	0.19%
2023/12/05	5.6	186.55	1.4	187.59	186.50	4.3	2,233	0.19%
2023/12/04	10.1	186.75	12	186.82	187.50	-1.9	2,226	-0.09%
2023/12/01	27.3	185.14	11.7	185.52	184.50	15.6	2,226	0.70%
2023/11/30	16.5	187.60	28.5	187.45	190.00	-11.9	2,179	-0.55%
2023/11/29	6.9	185.41	9.2	185.35	185.50	-2.3	1,692	-0.14%
2023/11/28	13.4	180.92	102.4	181.70	185.50	-89	1,636	-5.44%	大賣/
2023/11/27	2.3	173.32	4	173.46	173.50	-1.7	1,556	-0.11%
2023/11/24	9.3	173.20	6.4	173.45	173.50	2.9	1,548	0.19%
2023/11/23	5.6	173.62	9.8	174.77	175.00	-4.2	1,534	-0.27%
2023/11/22	4.3	173.28	7.1	175.23	173.50	-2.8	1,529	-0.18%
2023/11/21	8.3	175.20	0.6	176.00	175.50	7.7	1,527	0.51%
2023/11/20	16.7	173.66	39.9	172.07	175.50	-23.2	1,510	-1.54%
2023/11/17	21.9	174.86	7	173.36	173.50	14.9	1,489	1.00%
2023/11/16	31.2	175.64	62.4	174.76	174.50	-31.2	1,449	-2.15%
2023/11/15	32.4	164.13	58.9	168.95	171.00	-26.6	1,372	-1.93%
2023/11/14	10.9	163.01	0	0.00	163.00	10.9	1,309	0.83%
2023/11/13	25.1	164.64	3	164.83	165.00	22.1	1,298	1.70%
2023/11/10	8.6	168.08	1.1	168.45	168.50	7.5	1,286	0.58%
2023/11/09	6.2	170.50	1	170.50	170.00	5.2	1,271	0.41%
2023/11/08	2.6	172.27	6.5	173.42	171.00	-3.9	1,273	-0.31%
2023/11/07	6.1	171.35	6.4	172.16	171.00	-0.3	1,268	-0.02%
2023/11/06	18.5	174.61	8.2	175.02	173.50	10.3	1,267	0.81%
2023/11/03	21.3	171.23	23.4	170.76	172.50	-2.1	1,240	-0.17%
2023/11/02	3.2	161.90	2.2	162.32	162.50	1	1,209	0.08%
2023/11/01	10.8	160.76	2	160.75	160.00	8.8	1,193	0.73%
2023/10/31	10.4	162.88	1.3	162.58	163.00	9.1	1,186	0.77%
2023/10/30	12.8	164.96	5.1	165.41	165.50	7.8	1,188	0.65%
2023/10/27	5.2	165.92	4.2	166.89	166.00	1	1,177	0.09%
2023/10/26	39.2	166.16	3.1	165.85	165.00	36.1	1,176	3.07%
2023/10/25	5.3	170.25	1	171.00	170.00	4.3	1,151	0.37%
2023/10/24	5.2	169.12	3	170.33	170.50	2.2	1,153	0.19%
2023/10/23	9.4	169.22	4.5	169.50	169.00	4.9	1,147	0.43%
2023/10/20	16.2	168.44	3	169.00	168.50	13.2	1,149	1.15%
2023/10/19	13.7	170.39	1	170.50	170.00	12.7	1,172	1.08%
2023/10/18	11.2	172.42	6	172.92	172.50	5.1	1,171	0.44%
2023/10/17	22.5	173.21	32	172.47	172.00	-9.5	1,161	-0.81%
2023/10/16	11.9	173.96	3	174.50	174.00	8.9	1,172	0.76%
2023/10/13	3.1	176.69	2	176.00	176.00	1.1	1,173	0.10%
2023/10/12	22.7	176.23	1.5	176.83	176.50	21.2	1,173	1.80%
2023/10/11	34.9	177.54	2.6	177.00	177.00	32.3	1,184	2.73%
2023/10/06	39.3	180.16	5	179.50	179.00	34.3	1,164	2.94%
2023/10/05	12.1	180.27	2	182.75	179.50	10.1	1,160	0.87%
2023/10/04	5.1	178.51	8.2	181.05	180.00	-3.1	1,160	-0.27%
2023/10/03	5.1	180.53	1	181.00	180.00	4.1	1,151	0.36%
2023/10/02	4.1	182.04	12.2	182.50	182.50	-8.1	1,165	-0.70%
2023/09/28	6	178.34	3	179.33	178.50	3	1,169	0.26%
2023/09/27	16	177.80	6	178.42	178.00	10	1,178	0.85%
2023/09/26	18	180.67	2	180.76	180.50	16	1,159	1.38%
2023/09/25	5.1	182.03	5	183.80	183.00	0.1	1,154	0.00%
2023/09/22	3.1	181.64	4	182.63	182.50	-0.9	1,158	-0.08%
2023/09/21	11.3	180.12	2	180.00	179.00	9.3	1,163	0.80%
2023/09/20	24.2	182.39	4	182.88	181.50	20.2	1,161	1.74%
2023/09/19	16.8	187.56	1.1	187.05	186.50	15.7	1,163	1.35%
2023/09/18	15.5	189.37	7	189.57	189.00	8.5	1,175	0.72%
2023/09/15	6	190.00	3.1	191.02	191.50	2.9	1,178	0.25%
2023/09/14	10.2	190.01	4	190.00	190.00	6.2	1,170	0.53%
2023/09/13	2.1	190.55	1	189.50	189.50	1.1	1,154	0.10%
2023/09/12	2	190.75	2	191.75	190.50	0	1,161	0.00%
2023/09/11	6.6	189.98	2.1	190.59	190.00	4.5	1,179	0.38%
2023/09/08	5.3	191.78	3	191.50	190.50	2.3	1,186	0.19%
2023/09/07	15.4	192.76	4.1	191.51	191.50	11.3	1,215	0.93%
2023/09/06	23.3	194.71	3	195.99	194.50	20.2	1,242	1.63%
2023/09/05	16.3	197.74	3.3	196.72	199.00	13	1,224	1.06%
2023/09/04	1.1	192.65	1.1	194.91	193.00	0	1,219	0.00%
2023/09/01	7.2	192.37	8	192.06	191.50	-0.9	1,227	-0.07%
2023/08/31	9	194.34	1	193.00	196.00	8	1,226	0.65%
2023/08/30	1.1	189.69	6	192.42	192.50	-4.9	1,222	-0.40%
2023/08/29	9.4	188.50	3	190.67	189.50	6.4	1,218	0.52%
2023/08/28	6.2	189.58	4	191.75	191.00	2.2	1,213	0.18%
2023/08/25	15.5	193.17	5	196.99	191.00	10.4	1,246	0.84%
2023/08/24	6	203.08	8	204.19	203.00	-2	1,240	-0.16%
2023/08/23	2.1	201.78	5	202.20	201.50	-2.9	1,240	-0.24%
2023/08/22	1	204.51	0	0.00	203.50	1	1,245	0.08%
2023/08/21	0	204.44	0.1	205.24	204.00	-0.1	1,248	0.00%
2023/08/18	6.3	204.43	3.5	204.93	203.00	2.8	1,263	0.22%
2023/08/17	8.6	206.91	6.3	207.65	207.00	2.3	1,261	0.18%
2023/08/16	2.3	210.82	1	208.06	211.00	1.3	1,252	0.11%
2023/08/15	1.1	214.50	0	0.00	214.00	1.1	1,257	0.08%
2023/08/14	1.4	215.84	0.1	216.60	214.50	1.3	1,273	0.10%
2023/08/11	1	217.01	20	217.00	217.00	-19	1,275	-1.49%
2023/08/10	0.2	216.15	2.5	217.15	217.00	-2.3	1,300	-0.18%
2023/08/09	1.2	216.98	0	0.00	217.00	1.2	1,332	0.09%
2023/08/08	0.2	219.02	1	219.50	219.00	-0.8	1,438	-0.06%
2023/08/07	0.2	222.81	0	0.00	223.00	0.2	1,495	0.01%
2023/08/04	0.2	218.04	0.2	217.49	220.00	-0.1	1,499	0.00%
2023/08/02	27.9	222.16	30.6	220.09	221.00	-2.7	1,493	-0.18%
2023/08/01	0.2	229.86	4	231.50	230.50	-3.8	1,479	-0.25%
2023/07/31	2.1	233.21	5.6	233.18	232.00	-3.5	1,482	-0.24%
2023/07/28	0.1	230.37	1.1	231.68	232.00	-1	1,484	-0.07%
2023/07/27	16.1	232.96	8	231.07	232.00	8.1	1,485	0.55%
2023/07/26	1.4	234.93	2	237.50	236.50	-0.6	1,500	-0.04%
2023/07/25	9.2	240.01	4.1	239.88	237.00	5	1,504	0.33%
2023/07/24	8.1	239.27	33.5	237.67	241.50	-25.4	1,500	-1.69%
2023/07/21	27.2	232.20	8.9	230.75	232.50	18.3	1,474	1.24%
2023/07/20	2	229.52	1.1	232.33	232.50	1	1,464	0.07%
2023/07/19	11.8	230.67	12.5	228.46	228.50	-0.8	1,461	-0.05%
2023/07/18	0.1	233.46	5	234.40	235.00	-4.9	1,455	-0.34%
2023/07/17	2.3	235.07	2	236.00	235.00	0.3	1,451	0.02%
2023/07/14	6.5	241.13	15.1	240.01	240.00	-8.6	1,460	-0.59%
2023/07/13	3.3	233.78	3.2	233.99	233.00	0.1	1,447	0.01%
2023/07/12	1.1	230.14	4	230.75	232.50	-2.9	1,453	-0.20%
2023/07/11	1.2	230.64	1.7	227.64	232.50	-0.5	1,476	-0.03%
2023/07/10	0	0.00	0.9	231.18	231.00	-0.9	1,500	-0.06%
2023/07/07	2.5	226.60	10.3	228.81	232.00	-7.8	1,612	-0.48%
2023/07/06	4.2	230.56	4.3	228.90	231.50	-0.1	1,604	0.00%
2023/07/05	4.4	231.70	3.9	231.08	231.00	0.5	1,596	0.03%
2023/07/04	2.1	235.74	2	235.75	237.00	0.1	1,587	0.01%
2023/07/03	0.1	233.00	2.1	233.43	234.00	-2	1,607	-0.13%
2023/06/30	2	230.25	6	231.33	230.00	-4	1,630	-0.25%
2023/06/29	4.5	231.74	6.4	232.84	230.50	-1.9	1,640	-0.12%
2023/06/28	3.3	231.85	1.3	231.71	233.00	1.9	1,676	0.12%
2023/06/27	3.3	230.83	11.9	230.16	230.00	-8.6	1,701	-0.50%
2023/06/26	11.1	227.71	26.2	229.83	231.00	-15.1	1,725	-0.88%
2023/06/21	6.4	220.91	7	220.64	222.00	-0.6	1,737	-0.03%
2023/06/20	3.1	214.83	6.3	214.95	216.50	-3.2	1,750	-0.18%
2023/06/19	2.1	218.17	1.7	217.36	218.00	0.4	1,790	0.02%
2023/06/16	3.9	219.58	4.2	220.26	217.50	-0.3	1,812	-0.02%
2023/06/15	8.3	220.09	12	218.16	221.00	-3.8	1,826	-0.21%
2023/06/14	4.4	212.22	13.1	215.15	215.50	-8.8	1,855	-0.47%
2023/06/13	39.2	212.52	16.8	211.68	211.50	22.5	1,891	1.19%
2023/06/12	13.8	213.33	18.9	212.47	214.00	-5.1	1,880	-0.27%
2023/06/09	0.5	205.33	5.5	204.31	205.00	-5	1,900	-0.26%
2023/06/08	3.4	205.74	3	205.17	205.50	0.4	1,972	0.02%
2023/06/07	2.1	206.79	10.3	207.06	209.00	-8.2	1,980	-0.41%
2023/06/06	3.1	204.52	2	205.50	206.00	1.1	1,973	0.06%
2023/06/05	7.5	203.33	7	202.93	203.00	0.5	1,973	0.02%
2023/06/02	2.3	204.14	4.3	204.78	205.00	-2	1,968	-0.10%
2023/06/01	4.4	205.45	2.7	205.52	205.50	1.7	1,974	0.09%
2023/05/31	25.4	205.26	45	206.18	206.00	-19.6	1,971	-0.99%
2023/05/30	2.1	200.26	3	201.67	200.50	-0.9	1,940	-0.05%
2023/05/29	3.7	200.31	4	201.00	201.00	-0.3	1,938	-0.01%
2023/05/26	2.1	200.90	5.8	203.63	200.00	-3.7	1,955	-0.19%
2023/05/25	4.2	199.29	4	199.50	199.00	0.2	1,945	0.01%
2023/05/24	29.3	203.49	10.5	203.31	202.00	18.8	1,953	0.96%
2023/05/23	3.1	198.66	5	198.90	199.00	-1.9	1,933	-0.10%
2023/05/22	2.1	198.24	11	198.27	199.00	-8.9	1,918	-0.46%
2023/05/19	3.2	196.67	0	199.00	196.50	3.1	1,909	0.16%
2023/05/18	5.6	197.31	7.6	195.79	196.00	-1.9	1,893	-0.10%
2023/05/17	4.6	199.46	9.2	200.05	200.00	-4.6	1,875	-0.24%
2023/05/16	5.2	197.67	11.2	200.36	201.00	-5.9	1,865	-0.32%
2023/05/15	8	196.69	18.9	195.82	198.00	-10.9	1,837	-0.59%
2023/05/12	19.1	199.02	68.2	198.16	201.00	-49.1	1,795	-2.73%
2023/05/11	13.7	190.49	132.4	191.09	192.50	-118.7	1,677	-7.07%	大賣/鉅額交易
2023/05/10	3.6	182.22	1	182.50	182.50	2.6	1,612	0.16%
2023/05/09	3	184.50	9.1	184.50	185.00	-6	1,608	-0.37%
2023/05/08	0.1	185.30	9.1	185.49	185.00	-9	1,603	-0.56%
2023/05/05	4.5	183.12	3.1	184.00	183.00	1.5	1,606	0.09%
2023/05/04	5.1	182.20	10.5	182.03	182.50	-5.4	1,613	-0.33%
2023/05/03	13.1	179.77	1.1	180.06	179.50	12.1	1,617	0.75%
2023/05/02	45.7	179.36	4	179.13	179.00	41.7	1,631	2.56%
2023/04/28	3.3	183.35	2.5	183.32	183.50	0.9	1,638	0.05%
2023/04/27	12.2	180.20	11	181.09	181.50	1.2	1,634	0.07%
2023/04/26	7.4	180.44	4.2	180.15	182.50	3.2	1,637	0.20%
2023/04/25	14.8	180.82	10.5	181.14	181.00	4.4	1,639	0.27%
2023/04/24	16.4	183.12	0.2	184.37	183.00	16.2	1,629	1.00%
2023/04/21	12.9	182.39	4.1	182.66	182.00	8.8	1,626	0.54%
2023/04/20	9.8	186.17	46.7	186.02	185.50	-36.9	1,617	-2.28%
2023/04/19	9.3	189.21	16.9	189.20	188.00	-7.6	1,616	-0.47%
2023/04/18	12.3	190.58	33.9	190.47	191.50	-21.6	1,600	-1.35%
2023/04/17	7.6	186.87	17.1	187.80	188.00	-9.5	1,586	-0.60%
2023/04/14	6.3	189.14	25	190.02	189.00	-18.7	1,574	-1.19%
2023/04/13	20.2	189.79	15.4	190.28	188.50	4.8	1,554	0.31%
2023/04/12	84.7	188.63	88.8	188.05	188.50	-4.1	1,521	-0.27%
2023/04/11	2.4	176.57	7.7	176.84	177.00	-5.3	1,405	-0.38%
2023/04/10	3.3	174.70	7	175.43	175.50	-3.7	1,391	-0.26%
2023/04/07	13.8	173.88	0	175.00	173.50	13.8	1,385	1.00%
2023/04/06	13.9	176.50	0	0.00	175.50	13.9	1,371	1.01%
2023/03/31	12	177.06	21.2	178.17	176.00	-9.2	1,345	-0.68%
2023/03/30	5.2	175.43	1	176.51	175.00	4.2	1,318	0.32%
2023/03/29	27.4	172.24	18.5	173.91	175.00	9	1,302	0.69%
2023/03/28	40	174.20	20.2	173.34	173.50	19.8	1,252	1.58%
2023/03/27	22.8	174.10	12.1	174.51	175.00	10.8	1,219	0.88%
2023/03/24	26	176.22	4.2	175.59	176.00	21.8	1,181	1.84%
2023/03/23	18.5	178.33	16.2	179.12	179.50	2.3	1,148	0.20%
2023/03/22	34.6	179.63	33.3	179.53	181.50	1.3	1,177	0.11%
2023/03/21	11.9	172.13	7	172.43	171.50	4.9	1,221	0.40%
2023/03/20	6.7	172.91	5	173.50	173.50	1.7	1,205	0.14%
2023/03/17	67.5	170.03	4	170.25	169.50	63.5	1,181	5.37%
2023/03/16	33.3	173.91	8	172.88	173.50	25.3	1,131	2.24%
2023/03/15	21.2	179.63	7	179.14	179.00	14.2	1,074	1.32%
2023/03/14	48.8	180.24	5.1	180.33	180.50	43.7	1,053	4.15%
2023/03/13	94.4	187.75	26.1	189.01	186.50	68.3	1,011	6.75%
2023/03/10	18.9	198.87	4.2	198.55	198.50	14.7	940	1.57%
2023/03/09	9.3	201.38	1	203.00	201.00	8.3	936	0.89%
2023/03/08	4.6	202.50	0	0.00	203.00	4.6	943	0.48%
2023/03/07	7.2	204.73	2	205.00	205.50	5.2	959	0.54%
2023/03/06	2	204.00	5.3	203.75	203.50	-3.3	954	-0.34%
2023/03/03	5.2	202.73	2.1	203.74	202.50	3.1	941	0.32%
2023/03/02	9.4	201.49	0	202.50	202.00	9.4	944	0.99%
2023/03/01	4	203.01	0	0.00	203.00	4	936	0.43%
2023/02/24	11.4	204.77	1	203.50	203.50	10.4	943	1.10%
2023/02/23	5.1	207.32	0.1	208.98	207.50	5	920	0.54%
2023/02/22	1.1	205.58	2.1	207.23	206.50	-1	931	-0.11%
2023/02/21	3.1	208.10	5.1	210.00	207.50	-1.9	928	-0.21%
2023/02/20	0	0.00	3	209.33	210.00	-3	939	-0.32%
2023/02/17	0.1	209.50	1	209.01	208.50	-0.9	950	-0.10%
2023/02/16	4.4	208.08	3	207.00	207.50	1.4	965	0.14%
2023/02/15	5.4	209.84	0	0.00	207.00	5.4	982	0.55%
2023/02/14	3	213.00	2.1	212.49	212.00	1	977	0.10%
2023/02/13	6.1	210.24	7.2	210.84	210.00	-1.1	981	-0.12%
2023/02/10	1.2	206.22	0	207.00	206.50	1.1	994	0.11%
2023/02/09	1.1	209.04	2	208.50	208.00	-0.9	998	-0.09%
2023/02/08	0.1	209.14	0.1	210.00	209.50	0	1,001	0.00%
2023/02/07	1.1	208.94	2	207.50	206.50	-0.9	998	-0.09%
2023/02/06	1	209.04	4	211.50	209.50	-3	1,002	-0.30%
2023/02/03	1.3	210.00	4.2	210.43	211.50	-2.9	1,006	-0.28%
2023/02/02	8.2	202.48	0	0.00	204.50	8.2	1,000	0.82%
2023/02/01	4.1	205.25	3	204.17	204.00	1.1	996	0.11%
2023/01/31	7.2	209.55	3	210.83	205.00	4.2	992	0.42%
2023/01/30	14.2	215.49	18.1	216.09	214.00	-3.9	979	-0.40%
2023/01/17	4.1	212.25	3	214.17	213.00	1.1	952	0.11%
2023/01/16	6.2	210.96	5	211.00	212.00	1.2	957	0.12%
2023/01/13	5.1	210.16	9.1	206.71	208.00	-4	948	-0.42%
2023/01/12	0.1	201.50	4	202.25	202.50	-3.9	956	-0.41%
2023/01/11	11.6	200.58	7.1	199.58	199.50	4.5	960	0.47%
2023/01/10	12.6	201.35	2	201.00	201.00	10.6	957	1.11%
2023/01/09	2	204.00	2	204.25	206.00	0	967	0.00%
2023/01/06	2	200.76	0	0.00	200.00	2	958	0.21%
2023/01/05	4.1	200.97	0	0.00	199.50	4.1	976	0.42%
2023/01/04	2.3	198.44	0.2	198.84	200.50	2.2	986	0.22%
2023/01/03	3.2	201.44	5.1	201.00	200.00	-1.9	999	-0.19%
2022/12/30	11	201.50	10	202.00	200.50	1	996	0.10%
2022/12/29	3	202.33	2.1	201.51	202.00	1	1,003	0.10%
2022/12/28	4.6	205.64	1	206.50	204.50	3.6	1,001	0.36%
2022/12/27	0.1	208.76	1	207.00	208.50	-0.9	1,004	-0.09%
2022/12/26	5.1	208.99	5	207.50	208.00	0.1	1,012	0.01%
2022/12/23	1.1	207.60	0.1	208.25	209.00	1	1,030	0.10%
2022/12/22	4.1	208.79	3.1	210.35	211.50	1	1,044	0.10%
2022/12/21	1	206.00	8	207.75	207.00	-7	1,050	-0.67%
2022/12/20	14.2	205.18	0	0.00	204.50	14.2	1,065	1.34%
2022/12/19	1	207.51	3	207.01	209.50	-2	1,067	-0.19%
2022/12/16	23.3	210.86	12.1	210.63	210.00	11.3	1,075	1.05%
2022/12/15	5.1	215.82	10	215.55	217.00	-4.9	1,094	-0.44%
2022/12/14	24.2	208.94	30.2	209.50	214.50	-5.9	1,079	-0.55%
2022/12/13	52.9	206.55	61.1	205.56	206.00	-8.2	1,018	-0.81%
2022/12/12	4.1	223.77	17.1	224.47	224.00	-12.9	925	-1.40%
2022/12/09	1.1	231.46	10	232.10	231.50	-8.9	916	-0.98%
2022/12/07	0	231.00	0	0.00	228.00	0	920	0.00%
2022/12/06	8	230.37	7.4	228.43	227.00	0.6	917	0.07%
2022/12/05	7	230.14	15.2	232.30	232.50	-8.2	924	-0.89%
2022/12/02	5.1	231.97	0	0.00	229.50	5.1	925	0.55%
2022/12/01	6	232.75	2	237.50	231.50	4	936	0.43%
2022/11/30	1	231.00	1	230.00	230.00	0	930	0.00%
2022/11/29	24	228.52	25	228.30	231.00	-1	914	-0.11%
2022/11/28	5.3	233.17	18	235.42	235.00	-12.7	896	-1.42%
2022/11/25	3.2	240.47	4	240.38	239.50	-0.8	913	-0.09%
2022/11/24	5	242.50	4.2	243.91	242.00	0.9	918	0.09%
2022/11/23	6	243.67	6	243.75	242.50	0	918	0.00%
2022/11/22	8	243.56	7	242.57	245.00	1	919	0.11%
2022/11/21	5	230.50	5.5	231.72	229.00	-0.5	901	-0.06%
2022/11/18	5.5	232.57	27.3	235.00	234.50	-21.8	898	-2.43%
2022/11/17	6	239.74	2	237.50	237.00	4	876	0.46%
2022/11/16	3.1	247.58	2.6	244.22	245.50	0.5	866	0.06%
2022/11/15	5.4	238.48	5	240.00	243.50	0.4	856	0.05%
2022/11/14	1	230.00	2.2	235.58	238.50	-1.2	856	-0.14%
2022/11/11	0.1	229.22	7.2	230.77	233.00	-7	851	-0.82%
2022/11/09	0	220.00	4	218.51	222.50	-4	848	-0.47%
2022/11/08	1	213.03	2	216.00	217.50	-1	844	-0.12%
2022/11/07	0	0.00	8	212.88	213.50	-8	846	-0.94%
2022/11/04	6	201.42	6	203.58	207.00	0	879	0.00%
2022/11/02	1	207.54	0	0.00	208.00	1	880	0.12%
2022/11/01	0.2	209.98	2.6	209.92	208.00	-2.4	872	-0.28%
2022/10/31	2	206.00	0	0.00	205.50	2	870	0.23%
2022/10/28	7	209.43	0	0.00	205.00	7	867	0.81%
2022/10/27	3	214.67	9	213.56	212.00	-6	866	-0.69%
2022/10/26	1	210.00	2	207.50	209.50	-1	864	-0.11%
2022/10/25	2	202.75	0	0.00	203.00	2	859	0.23%
2022/10/21	2	204.00	1	203.00	205.00	1	855	0.12%
2022/10/20	0.6	207.00	3	204.67	208.00	-2.4	852	-0.28%
2022/10/19	9	213.05	15	212.00	210.50	-6	832	-0.72%
2022/10/18	18	217.11	10	217.25	217.00	8	832	0.96%
2022/10/17	0	215.88	13	212.69	215.50	-13	837	-1.55%
2022/10/14	5	210.00	2	211.25	208.00	3	831	0.36%
2022/10/13	12	212.42	4	212.63	210.00	8	837	0.96%
2022/10/12	2	210.00	1.2	209.80	210.50	0.8	818	0.09%
2022/10/11	2.1	198.70	2	202.25	204.00	0.1	806	0.01%
2022/10/07	3	204.51	52	207.11	204.00	-49	801	-6.11%
2022/10/06	4	205.75	33	210.48	207.50	-29	795	-3.65%
2022/10/05	2.1	211.45	5	209.60	210.00	-2.9	796	-0.36%
2022/10/03	0	207.16	1	207.50	207.00	-1	803	-0.12%
2022/09/30	27	199.69	3.1	201.93	205.50	23.9	801	2.98%
2022/09/29	0	205.50	3.1	207.12	207.00	-3	787	-0.39%
2022/09/28	0.1	205.00	3	207.28	201.00	-2.9	787	-0.37%
2022/09/27	4	205.63	3	204.83	205.00	1	784	0.13%
2022/09/26	62	208.99	2	210.25	206.00	60	793	7.56%
2022/09/23	10.4	216.61	13	213.01	214.50	-2.7	820	-0.33%
2022/09/22	14.8	223.17	8.1	222.33	221.00	6.7	824	0.82%
2022/09/21	1.1	232.46	7	232.00	233.00	-5.9	803	-0.74%
2022/09/20	2.2	234.09	1	234.00	234.00	1.2	803	0.15%
2022/09/19	0.5	234.00	0	0.00	233.50	0.5	824	0.06%
2022/09/16	2.1	232.74	1	233.00	232.50	1.1	856	0.13%
2022/09/15	3.7	234.59	7	234.79	234.00	-3.4	850	-0.39%
2022/09/14	0	0.00	1	232.53	232.50	-1	848	-0.12%
2022/09/13	1.1	237.52	1	237.02	237.00	0.1	853	0.01%
2022/09/12	3	236.66	2	236.50	235.00	1	858	0.12%
2022/09/08	1	227.52	0.1	229.00	228.00	1	858	0.11%
2022/09/06	3	231.00	3	229.00	230.00	0	838	0.00%
2022/09/05	1	231.50	1.1	233.10	230.50	-0.1	843	-0.01%
2022/09/02	5.1	231.01	0	0.00	229.00	5.1	859	0.59%
2022/09/01	8	229.32	5.1	230.90	232.00	3	855	0.35%
2022/08/31	4	240.38	0	0.00	239.50	4	828	0.48%
2022/08/30	2	238.76	3	240.00	239.00	-1	827	-0.12%
2022/08/29	9.2	241.43	4	242.00	241.00	5.2	828	0.63%
2022/08/26	2	249.75	11	251.09	251.50	-9	825	-1.09%
2022/08/24	0.1	248.50	0.2	249.00	248.00	-0.1	830	-0.02%
2022/08/23	1	251.00	2	250.25	250.50	-1	846	-0.12%
2022/08/22	8.3	255.74	6	254.58	255.50	2.3	853	0.27%
2022/08/19	1.1	253.58	2	254.00	252.50	-0.9	854	-0.11%
2022/08/18	10.1	262.46	2.1	263.21	265.00	8	848	0.95%
2022/08/17	0	0.00	3.2	263.44	262.50	-3.2	848	-0.38%
2022/08/16	1.3	262.72	2	264.25	262.50	-0.7	837	-0.09%
2022/08/15	13	264.04	3.1	262.19	263.00	9.9	833	1.19%
2022/08/12	7.1	265.15	13.2	263.69	264.50	-6.1	831	-0.74%
2022/08/11	10.1	257.55	3	258.36	263.00	7	825	0.85%
2022/08/10	9.2	250.70	3	251.17	250.00	6.2	799	0.78%
2022/08/09	1	247.50	0	0.00	250.00	1	810	0.12%
2022/08/08	0	250.00	0	0.00	250.00	0	816	0.00%
2022/08/05	2	248.00	1.1	252.24	248.00	0.9	832	0.11%
2022/08/04	2.1	239.51	2.4	241.43	240.00	-0.3	851	-0.04%
2022/08/03	2	239.50	9.1	241.78	243.50	-7.1	885	-0.80%
2022/08/02	0	0.00	1	246.00	245.00	-1	887	-0.11%
2022/08/01	0.1	245.07	0	0.00	244.50	0.1	885	0.01%
2022/07/29	0	244.50	1	244.52	244.00	-1	893	-0.11%
2022/07/28	2	239.78	1.1	242.42	240.00	0.9	890	0.11%
2022/07/27	2	242.00	0	0.00	240.50	2	882	0.23%
2022/07/26	0	0.00	5.1	250.95	248.00	-5.1	883	-0.57%
2022/07/22	6	247.50	3	246.50	245.00	3	888	0.34%
2022/07/21	4	242.00	5.1	240.59	245.50	-1.1	887	-0.12%
2022/07/20	6.1	234.33	16	234.09	235.00	-9.9	882	-1.12%
2022/07/19	1	227.50	3	228.67	229.00	-2	891	-0.22%
2022/07/18	1	227.00	9	227.67	227.00	-8	899	-0.89%
2022/07/15	18	225.81	83	223.56	223.00	-65	902	-7.20%
2022/07/14	1	228.50	1	230.00	230.00	0	892	0.00%
2022/07/13	13	229.96	2	231.75	227.00	11	892	1.24%
2022/07/12	3	233.83	7	233.50	233.00	-4	883	-0.45%
2022/07/11	2.1	227.27	1	227.00	227.00	1.1	881	0.12%
2022/07/08	1	225.02	4	227.75	228.00	-3	889	-0.34%
2022/07/07	6	221.59	7	222.50	222.50	-1	892	-0.11%
2022/07/06	1.2	225.20	1	224.00	221.50	0.2	896	0.02%
2022/07/05	1	228.99	1	225.50	226.00	0	903	0.00%
2022/07/04	7.1	220.87	6	222.50	223.50	1.1	916	0.11%
2022/07/01	20	226.17	15	224.20	221.00	5	903	0.55%
2022/06/30	2	243.75	3	241.33	240.00	-1	878	-0.11%
2022/06/29	3	248.33	2	249.50	247.50	1	878	0.12%
2022/06/28	8.1	254.25	15	252.20	253.50	-6.9	889	-0.78%
2022/06/27	16	259.78	8	260.82	260.00	8	907	0.88%
2022/06/24	33.1	257.35	36	260.58	255.00	-2.9	908	-0.32%
2022/06/23	13	252.38	4	252.75	250.50	9	910	0.99%
2022/06/22	19	249.97	5	250.30	248.50	14	916	1.53%
2022/06/21	2	249.50	15	248.70	248.00	-13	913	-1.42%
2022/06/20	4	237.14	2	239.50	239.00	2	906	0.22%
2022/06/17	28.1	240.89	3	244.99	241.00	25.1	901	2.78%
2022/06/16	21.5	250.94	5	248.50	245.50	16.5	893	1.85%
2022/06/15	17	249.47	0	0.00	249.00	17	896	1.90%
2022/06/14	5	242.50	1	245.00	246.00	4	897	0.45%
2022/06/13	3.2	246.98	0	0.00	244.50	3.2	893	0.36%
2022/06/10	5	252.00	5	253.00	252.50	0	883	0.00%
2022/06/08	3.1	260.87	0	0.00	256.50	3.1	910	0.34%
2022/06/07	8	255.81	7	256.57	257.00	1	909	0.11%
2022/06/06	0	255.00	0	0.00	255.00	0	905	0.00%
2022/06/02	1	254.50	1	256.50	255.00	0	908	0.00%
2022/06/01	8.1	255.77	3	258.33	255.00	5.1	919	0.56%
2022/05/31	2	257.25	4	259.00	263.00	-2	915	-0.22%
2022/05/30	1	255.00	9	254.72	256.00	-8	903	-0.89%
2022/05/27	2	247.00	3	247.17	247.00	-1	909	-0.11%
2022/05/26	0	0.00	2	242.00	243.00	-2	930	-0.21%
2022/05/25	3	242.67	1.2	243.22	242.00	1.9	947	0.20%
2022/05/23	0	239.00	0	0.00	236.50	0	976	0.00%
2022/05/20	2.1	240.81	5	241.60	239.00	-2.9	986	-0.29%
2022/05/19	12	235.75	7	236.07	236.50	5	979	0.51%
2022/05/18	0	0.00	3	250.50	250.50	-3	971	-0.31%
2022/05/17	5	245.80	1	246.50	247.00	4	970	0.41%
2022/05/16	1	238.00	3	241.00	237.50	-2	964	-0.21%
2022/05/13	1.5	233.13	5	232.00	233.50	-3.5	963	-0.36%
2022/05/12	9	225.83	4.1	224.51	223.50	4.9	958	0.51%
2022/05/11	8	227.13	4.2	228.47	227.50	3.8	935	0.40%
2022/05/10	6	229.00	2	231.50	233.00	4	910	0.44%
2022/05/09	13	238.92	16	239.53	237.00	-3	918	-0.33%
2022/05/06	4	243.12	3	244.33	243.00	1	932	0.11%
2022/05/04	0	251.50	0	0.00	252.50	0	966	0.00%
2022/05/03	0	0.00	1	251.50	251.50	-1	983	-0.10%
2022/04/29	2.4	248.32	10	249.05	248.50	-7.6	986	-0.77%
2022/04/28	1	238.55	1	240.00	239.00	0	1,006	0.00%
2022/04/27	13.1	240.95	9.4	241.76	240.00	3.7	1,007	0.37%
2022/04/26	0	0.00	4	252.25	250.50	-4	1,005	-0.40%
2022/04/25	8.1	249.13	2	249.50	248.50	6.1	1,002	0.61%
2022/04/22	0	0.00	2	260.50	261.00	-2	995	-0.20%
2022/04/21	6	258.92	7	260.86	258.50	-1	989	-0.10%
2022/04/20	15	258.93	18	261.03	260.50	-3	990	-0.30%
2022/04/19	7	258.36	1.1	258.57	257.50	6	987	0.60%
2022/04/18	0.1	258.75	0.1	259.00	259.00	0	992	0.00%
2022/04/15	1.2	259.19	0	0.00	259.50	1.2	990	0.12%
2022/04/14	7	265.71	3	263.50	264.00	4	980	0.41%
2022/04/13	4	268.62	3	266.51	266.00	1	972	0.10%
2022/04/12	4	266.75	3	266.84	267.00	1	966	0.10%
2022/04/11	3.3	270.53	7	271.14	265.50	-3.7	962	-0.38%
2022/04/08	4.1	261.47	6	264.42	264.50	-1.9	946	-0.20%
2022/04/07	3.1	260.33	3.1	260.16	258.50	0.1	938	0.01%
2022/04/06	0	260.00	0	0.00	259.00	0	929	0.00%
2022/04/01	4	255.64	4.5	256.93	261.50	-0.4	926	-0.05%
2022/03/31	5	262.30	2	263.00	260.50	3	911	0.33%
2022/03/30	13.1	262.47	17	258.71	263.00	-3.9	889	-0.44%
2022/03/29	15.5	250.73	8	252.25	249.50	7.5	873	0.85%
2022/03/28	20	253.01	5	255.90	251.00	15	852	1.76%
2022/03/25	4.1	272.04	2.1	272.12	272.50	2	830	0.24%
2022/03/24	2.2	278.04	1	281.00	277.00	1.2	827	0.14%
2022/03/23	0	0.00	1	280.50	280.50	-1	829	-0.12%
2022/03/22	1	278.00	0	0.00	277.00	1	834	0.12%
2022/03/18	1	275.00	1	276.00	276.00	0	841	0.00%
2022/03/17	1	277.71	3	282.83	276.50	-2	852	-0.23%
2022/03/16	0.2	272.64	0	0.00	272.00	0.2	863	0.02%
2022/03/15	2	273.50	1.2	276.50	272.00	0.9	861	0.10%
2022/03/14	1	277.55	0	0.00	279.00	1	858	0.12%
2022/03/11	6	279.75	2	286.00	277.00	4	857	0.47%
2022/03/10	1	286.63	0	0.00	290.00	1	837	0.12%
2022/03/09	0.3	279.74	0	0.00	280.50	0.3	836	0.03%
2022/03/08	2.6	280.41	7	281.07	278.00	-4.4	837	-0.53%
2022/03/07	2.3	283.06	1	281.00	281.50	1.3	829	0.16%
2022/03/04	2.5	290.40	2	292.00	291.00	0.5	837	0.06%
2022/03/03	2	294.76	2	296.75	295.00	0	837	0.00%
2022/03/02	9	291.67	1	292.00	293.00	8	836	0.96%
2022/03/01	1	290.99	3	291.50	295.50	-2	819	-0.24%
2022/02/25	4.1	288.82	2	290.75	289.50	2.1	799	0.26%
2022/02/24	15	289.60	5.2	288.80	287.50	9.7	780	1.25%
2022/02/23	4	297.75	0	0.00	297.00	4	768	0.52%
2022/02/22	3.1	297.36	0	0.00	297.50	3.1	764	0.40%
2022/02/18	5.4	299.36	2	302.00	299.50	3.4	775	0.44%
2022/02/17	1.1	299.10	0	0.00	300.50	1.1	776	0.14%
2022/02/16	5.1	302.34	0	0.00	301.50	5.1	779	0.66%
2022/02/15	6	299.25	4	301.13	300.00	2	787	0.25%
2022/02/14	4.6	300.47	4.1	302.52	302.50	0.5	796	0.06%
2022/02/11	2.1	309.60	0	0.00	309.00	2.1	806	0.26%
2022/02/10	1	307.51	2	311.00	316.00	-1	846	-0.12%
2022/02/08	1.5	304.17	1	306.00	306.50	0.5	849	0.06%
2022/02/07	2.2	299.07	1	300.50	300.00	1.2	832	0.15%
2022/01/26	0	0.00	0	315.00	316.50	0	796	0.00%
2022/01/25	1	308.52	1	316.00	312.00	0	795	0.00%
2022/01/24	1	315.50	1.1	317.91	317.00	-0.1	779	-0.01%
2022/01/21	26	314.84	23	316.65	317.00	3	783	0.39%
2022/01/19	0	0.00	0.1	327.50	325.50	-0.1	770	-0.01%
2022/01/17	5.1	330.53	0	0.00	330.50	5.1	760	0.67%
2022/01/14	0	340.00	0	0.00	340.00	0	753	0.00%
2022/01/10	0	0.00	0	339.50	343.00	0	759	-0.01%
2022/01/07	0	340.00	0	0.00	337.50	0	779	0.01%
2022/01/06	0.1	345.50	0	341.00	344.50	0.1	801	0.01%
2022/01/05	0	0.00	2	346.00	347.50	-2	809	-0.25%
2022/01/04	0	0.00	0.1	345.00	345.00	-0.1	818	-0.01%
2021/12/30	0	0.00	1	343.52	345.00	-1	829	-0.12%
2021/12/29	2	350.50	1	348.00	349.00	1	832	0.12%
2021/12/28	0	0.00	0.1	344.00	346.00	-0.1	837	-0.01%
2021/12/24	0	0.00	1	344.00	343.50	-1	837	-0.12%
2021/12/23	1	338.00	1.1	340.64	343.50	-0.1	847	-0.01%
2021/12/22	0	0.00	5	338.00	337.00	-5	862	-0.58%
2021/12/21	0	0.00	3	334.50	333.50	-3	867	-0.35%
2021/12/20	3	326.33	3	333.67	329.50	0	857	0.00%
2021/12/17	0	330.00	0	0.00	329.50	0	854	0.00%
2021/12/16	1.1	330.64	1	333.00	330.50	0.1	860	0.01%
2021/12/15	2	330.50	0	0.00	330.50	2	863	0.23%
2021/12/14	2	339.50	2	337.46	336.00	0	877	0.00%
2021/12/13	1	339.00	3.3	340.34	339.50	-2.3	870	-0.26%
2021/12/10	4.1	329.90	9.8	331.15	332.00	-5.7	854	-0.67%
2021/12/09	0	0.00	8.1	319.99	322.00	-8.1	847	-0.96%
2021/12/08	0	0.00	3	319.83	317.00	-3	850	-0.35%
2021/12/07	1	312.00	3	316.49	316.00	-2	850	-0.24%
2021/12/06	0	0.00	1	315.50	316.50	-1	848	-0.12%
2021/12/03	2	313.50	0	0.00	312.50	2	859	0.23%
2021/12/02	0	0.00	1	315.00	317.00	-1	871	-0.11%
2021/12/01	0	0.00	1	311.00	309.50	-1	875	-0.11%
2021/11/30	1.1	311.57	0	0.00	311.50	1.1	908	0.12%
2021/11/29	0	0.00	3	316.00	317.50	-3	902	-0.33%
2021/11/26	1	312.50	4	313.00	313.00	-3	911	-0.33%
2021/11/24	1.1	314.49	0	0.00	314.50	1.1	945	0.11%
2021/11/23	1	318.00	2	318.00	316.50	-1	950	-0.11%
2021/11/22	5	315.40	9.1	321.37	322.00	-4.1	958	-0.42%
2021/11/19	1.2	312.08	0	0.00	312.50	1.2	948	0.13%
2021/11/18	2	316.00	5	318.00	317.50	-3	957	-0.31%
2021/11/17	0	0.00	0.1	311.00	311.50	-0.1	961	-0.01%
2021/11/16	2	312.00	3	314.82	316.00	-1	965	-0.11%
2021/11/15	0	0.00	1	309.96	313.50	-1	966	-0.11%
2021/11/12	1	303.53	1	306.50	303.50	0	970	0.00%
2021/11/11	10.6	306.48	4.2	306.93	306.50	6.4	965	0.66%
2021/11/10	12	301.00	4	303.13	300.00	8	955	0.84%
2021/11/09	7.1	302.93	3	309.50	302.00	4.1	942	0.43%
2021/11/08	10.3	309.08	0	0.00	304.00	10.3	913	1.12%
2021/11/05	0	0.00	2	323.50	323.00	-2	910	-0.22%
2021/11/04	0.1	316.95	3	318.17	318.00	-3	940	-0.31%
2021/11/03	2	321.00	0	0.00	319.50	2	981	0.20%
2021/11/02	2.1	320.41	1.1	325.45	321.50	1	1,000	0.10%
2021/11/01	1.1	319.00	0	0.00	319.50	1.1	1,007	0.11%
2021/10/29	1	321.00	2	322.50	322.50	-1	1,013	-0.10%
2021/10/28	0	0.00	2.1	325.69	324.00	-2.1	1,012	-0.21%
2021/10/27	1	320.00	0.2	323.68	319.00	0.8	1,010	0.08%
2021/10/26	0.2	324.00	3	324.15	325.00	-2.8	1,016	-0.28%
2021/10/25	0	0.00	1	319.50	317.00	-1	1,036	-0.10%
2021/10/22	1.1	314.37	0	0.00	315.50	1.1	1,053	0.10%
2021/10/21	3	316.17	3	319.16	317.00	0	1,057	0.00%
2021/10/20	2	319.75	4	322.25	320.00	-2	1,061	-0.19%
2021/10/19	0	317.50	2	319.75	319.00	-2	1,057	-0.19%
2021/10/18	1	311.00	1.1	313.55	314.00	-0.1	1,061	-0.01%
2021/10/15	0.1	309.75	3	312.17	311.00	-2.9	1,070	-0.27%
2021/10/14	3	302.50	5	301.70	302.00	-2	1,068	-0.19%
2021/10/13	3	292.17	3	291.33	291.00	0	1,052	0.00%
2021/10/12	3	296.83	2	294.75	297.50	1	1,051	0.10%
2021/10/08	2	300.00	3	299.17	301.00	-1	1,051	-0.10%
2021/10/07	10.1	301.40	6	303.67	300.00	4.1	1,059	0.39%
2021/10/06	1	293.53	0	0.00	295.50	1	1,063	0.09%
2021/10/05	0	299.10	0.5	299.83	299.50	-0.5	1,059	-0.05%
2021/10/04	4	305.00	1.1	308.81	300.00	3	1,068	0.28%
2021/10/01	6.2	310.22	2	308.75	309.50	4.2	1,082	0.39%
2021/09/30	1.1	315.10	1	319.50	318.50	0.1	1,085	0.00%
2021/09/29	2	315.51	2	313.00	316.50	0	1,074	0.00%
2021/09/28	0.1	329.00	0	0.00	327.00	0.1	1,054	0.00%
2021/09/24	0.1	327.73	0	0.00	331.00	0.1	1,058	0.01%
2021/09/23	0	0.00	1	325.50	325.00	-1	1,060	-0.09%
2021/09/22	3.1	322.02	3	318.56	321.50	0	1,060	0.00%
2021/09/16	0	0.00	0	332.50	335.00	0	1,043	0.00%
2021/09/15	1.1	339.71	1	335.00	335.50	0.1	1,042	0.00%
2021/09/14	0.1	342.00	0.2	340.00	343.00	-0.2	1,045	-0.01%
2021/09/13	3.1	333.03	3.2	335.60	338.00	-0.2	1,044	-0.01%
2021/09/10	5	336.40	2.7	337.12	338.00	2.3	1,048	0.22%
2021/09/09	1	330.50	1.1	328.74	331.00	-0.1	1,054	-0.01%
2021/09/08	0	0.00	0.1	325.60	326.00	-0.1	1,059	0.00%
2021/09/07	1	335.50	1.2	331.30	331.00	-0.2	1,054	-0.02%
2021/09/06	0	0.00	1.2	339.58	339.00	-1.2	1,048	-0.11%
2021/09/03	2.1	338.95	3	339.47	339.00	-1	1,044	-0.09%
2021/09/02	0	0.00	3	330.17	328.00	-3	1,015	-0.30%
2021/09/01	1.2	333.57	1	336.50	331.50	0.2	1,004	0.02%
2021/08/31	5	330.60	8	330.44	335.00	-3	994	-0.30%
2021/08/30	1.1	331.28	1	332.49	332.50	0.1	987	0.01%
2021/08/27	1.1	320.98	2	321.25	321.50	-0.9	981	-0.09%
2021/08/26	2.2	312.77	0	0.00	314.00	2.2	978	0.22%
2021/08/25	0.1	308.95	1	308.00	312.00	-0.9	973	-0.09%
2021/08/24	0	303.00	0	0.00	301.00	0	974	0.00%
2021/08/23	3.1	304.60	17	310.97	302.50	-13.9	969	-1.44%
2021/08/20	1	307.47	1	305.00	306.00	0	969	0.00%
2021/08/19	20	309.25	2	305.51	307.50	18	971	1.85%
2021/08/18	2.1	314.84	1.5	312.68	320.50	0.6	966	0.06%
2021/08/17	3.2	319.56	1	320.49	320.50	2.2	958	0.23%
2021/08/16	0.6	328.71	2.1	329.27	327.00	-1.4	949	-0.15%
2021/08/13	1.1	337.36	2.4	338.48	337.50	-1.3	945	-0.14%
2021/08/12	5.1	346.57	4.2	348.38	343.00	1	944	0.10%
2021/08/11	4.8	347.77	22.1	346.65	350.00	-17.3	941	-1.84%
2021/08/10	5.2	345.16	4.4	345.45	346.50	0.8	928	0.09%
2021/08/09	6.3	335.59	9.4	337.66	337.50	-3.1	912	-0.34%
2021/08/06	0.1	327.98	2	329.24	329.00	-1.9	887	-0.21%
2021/08/05	4	322.99	27	323.20	326.50	-23	901	-2.55%
2021/08/04	3.4	323.21	4	325.88	325.00	-0.6	907	-0.07%
2021/08/03	4	328.13	0.3	327.00	328.00	3.7	908	0.41%
2021/08/02	2	323.50	3.1	325.32	325.50	-1.1	903	-0.12%
2021/07/30	3	323.50	6	323.08	322.00	-3	904	-0.33%
2021/07/29	3.1	314.27	26.4	316.31	320.00	-23.3	898	-2.59%
2021/07/28	1	306.50	5	307.20	307.50	-4	884	-0.45%
2021/07/27	2	304.50	2	305.50	301.50	0	896	0.00%
2021/07/26	2	306.49	0.1	304.15	304.00	1.9	892	0.22%
2021/07/23	1	298.50	5	301.10	302.00	-4	894	-0.45%
2021/07/22	0	298.50	6	298.17	298.50	-6	914	-0.65%
2021/07/21	10.2	291.71	4	293.13	293.00	6.2	920	0.68%
2021/07/20	20.2	294.93	0	0.00	293.50	20.2	913	2.20%
2021/07/19	1.2	300.32	5	304.40	304.00	-3.8	899	-0.42%
2021/07/16	1.1	301.48	3	302.00	301.50	-2	905	-0.22%
2021/07/15	9.1	297.12	3	298.67	298.50	6.1	920	0.66%
2021/07/14	2.1	297.54	2	299.50	299.00	0.1	925	0.01%
2021/07/13	5.2	299.82	8	301.50	300.00	-2.8	927	-0.30%
2021/07/12	2.1	296.85	2	297.75	298.50	0.1	923	0.01%
2021/07/09	11	295.96	1	295.53	296.00	10	951	1.05%
2021/07/08	40.7	304.90	0	0.00	302.00	40.7	957	4.25%
2021/07/07	0	313.00	5	313.50	315.00	-5	987	-0.51%
2021/07/06	2.1	312.53	2	312.00	310.50	0.1	987	0.01%
2021/07/05	0	313.94	0	0.00	315.00	0	998	0.00%
2021/07/02	3	313.33	3	315.83	311.00	0	1,015	0.00%
2021/07/01	6.3	314.12	3	316.33	311.00	3.3	1,018	0.33%
2021/06/30	8.1	317.70	2	320.00	318.50	6.1	1,029	0.59%
2021/06/29	6.1	319.68	7	322.00	322.00	-0.9	1,037	-0.09%
2021/06/28	0.1	326.00	0	0.00	325.00	0.1	1,091	0.01%
2021/06/25	3.2	323.26	6.1	326.22	322.50	-2.9	1,168	-0.25%
2021/06/24	0	318.00	0	0.00	319.00	0	1,243	0.00%
2021/06/23	0	0.00	9	319.39	318.50	-9	1,266	-0.71%
2021/06/22	1	314.00	5	314.80	314.00	-4	1,264	-0.32%
2021/06/21	14	316.64	7.5	317.20	317.50	6.5	1,251	0.52%
2021/06/18	3	314.33	1	316.55	317.00	2	1,246	0.16%
2021/06/17	5	313.09	4	317.13	317.50	1	1,248	0.08%
2021/06/16	2.1	314.55	4	318.13	315.00	-1.9	1,258	-0.15%
2021/06/15	10.1	316.91	0	0.00	316.50	10.1	1,257	0.80%
2021/06/11	2.1	318.76	4.2	322.67	322.00	-2.1	1,255	-0.17%
2021/06/10	2	319.25	9	322.94	322.00	-7	1,264	-0.55%
2021/06/09	2	316.01	1	316.50	316.50	1	1,281	0.08%
2021/06/08	5	318.30	3	324.67	318.50	2	1,293	0.15%
2021/06/07	8.1	316.62	3	318.83	318.00	5.1	1,316	0.39%
2021/06/04	4	317.25	0.1	335.00	316.00	3.9	1,324	0.30%
2021/06/03	12.1	326.78	2	325.25	323.00	10.1	1,332	0.76%
2021/06/02	3	332.33	1	333.50	335.50	2	1,337	0.15%
2021/06/01	6.1	326.36	7.1	331.38	334.00	-1	1,347	-0.08%
2021/05/31	11	327.23	15	332.03	331.00	-4	1,359	-0.29%
2021/05/28	5	332.70	10.2	335.68	333.00	-5.2	1,362	-0.38%
2021/05/27	3.2	317.92	6.1	323.48	326.00	-2.9	1,355	-0.22%
2021/05/26	1	319.50	0	0.00	322.50	1	1,377	0.07%
2021/05/25	3	319.83	1	321.50	321.50	2	1,384	0.14%
2021/05/24	0.1	320.00	3	327.00	324.00	-2.9	1,394	-0.21%
2021/05/21	9	324.56	1	328.00	318.50	8	1,411	0.57%
2021/05/20	3.2	318.80	3.1	321.97	320.50	0.1	1,432	0.01%
2021/05/19	7	329.00	6.1	327.92	328.50	0.9	1,442	0.06%
2021/05/18	2	323.00	6	326.25	328.50	-4	1,468	-0.27%
2021/05/17	8.6	310.73	5.1	312.70	309.50	3.5	1,496	0.23%
2021/05/14	4.2	322.43	8	324.50	322.50	-3.8	1,490	-0.25%
2021/05/13	7.2	312.02	9.1	314.34	315.00	-1.9	1,505	-0.13%
2021/05/12	5	299.73	4.3	300.06	300.00	0.8	1,488	0.05%
2021/05/11	1	324.98	4.2	325.51	319.00	-3.2	1,482	-0.21%
2021/05/07	3.1	328.25	5	332.30	328.00	-1.9	1,506	-0.12%
2021/05/06	5	335.80	1	337.63	335.00	4	1,503	0.27%
2021/05/05	2	340.50	1	344.85	340.50	1	1,524	0.06%
2021/05/04	5.3	338.52	22	341.16	335.00	-16.7	1,530	-1.09%
2021/05/03	11	356.27	0	0.00	355.00	11	1,512	0.73%
2021/04/29	10	352.55	4.1	351.46	356.00	6	1,533	0.39%
2021/04/28	12.1	353.37	11.1	345.80	345.00	1.1	1,527	0.07%
2021/04/27	5.2	352.00	0	0.00	352.00	5.2	1,528	0.34%
2021/04/26	1	363.50	1	363.50	363.00	0	1,536	0.00%
2021/04/23	1	361.00	2	360.25	360.00	-1	1,534	-0.07%
2021/04/22	2.2	359.99	4	362.75	360.00	-1.8	1,550	-0.12%
2021/04/21	10	369.50	2.1	370.36	367.50	7.9	1,557	0.51%
2021/04/20	2.1	367.51	27.1	360.88	364.50	-24.9	1,566	-1.59%
2021/04/19	6	355.08	8.2	359.39	360.00	-2.2	1,557	-0.14%
2021/04/16	4	360.50	5	353.69	355.00	-1	1,567	-0.07%
2021/04/15	10	350.60	32.4	352.77	354.50	-22.4	1,559	-1.44%
2021/04/14	11	335.45	15	336.57	338.50	-4	1,533	-0.26%
2021/04/13	33.1	348.48	17.1	354.38	344.50	16	1,519	1.05%
2021/04/12	11	337.91	2	340.00	338.00	9	1,487	0.61%
2021/04/09	6	337.83	0	338.00	336.50	6	1,483	0.40%
2021/04/08	0.1	338.50	7	340.36	341.00	-6.9	1,483	-0.47%
2021/04/07	3	332.67	2	333.25	333.50	1	1,486	0.07%
2021/04/06	17.1	338.93	9.2	351.26	335.00	7.9	1,487	0.53%
2021/04/01	9	340.11	24.1	337.83	338.50	-15.1	1,472	-1.03%
2021/03/31	18.3	339.60	14.4	336.19	344.00	3.9	1,458	0.27%
2021/03/30	22.3	331.01	42.4	330.58	340.00	-20.1	1,400	-1.44%
2021/03/29	14.1	305.28	46.3	310.33	313.50	-32.2	1,324	-2.43%
2021/03/26	13	287.35	9.2	287.12	287.50	3.8	1,254	0.30%
2021/03/25	2	281.50	3	282.00	281.50	-1	1,277	-0.08%
2021/03/24	1	282.00	0	0.00	282.50	1	1,280	0.08%
2021/03/23	5	282.70	10.1	284.30	283.50	-5.1	1,289	-0.40%
2021/03/22	8.1	276.52	4	279.00	280.00	4.1	1,309	0.31%
2021/03/19	11.2	280.28	4	281.88	280.00	7.2	1,314	0.55%
2021/03/18	2	282.51	7	284.43	285.00	-5	1,334	-0.37%
2021/03/17	16.2	282.08	3	287.00	280.00	13.2	1,348	0.98%
2021/03/16	12.1	285.14	2	286.25	284.00	10.1	1,343	0.75%
2021/03/15	2	287.50	3.1	290.73	287.50	-1.1	1,329	-0.08%
2021/03/12	2.1	284.81	8	285.75	286.50	-5.9	1,312	-0.45%
2021/03/11	11.2	284.86	6	285.42	284.50	5.2	1,322	0.39%
2021/03/10	5	279.10	2	280.00	279.00	3	1,321	0.23%
2021/03/09	3	279.67	2	281.25	281.00	1	1,313	0.08%
2021/03/08	4	281.88	4	285.63	281.50	0	1,305	0.00%
2021/03/05	2	275.75	5	280.50	281.50	-3	1,297	-0.23%
2021/03/04	14	278.18	1	277.50	276.50	13	1,303	1.00%
2021/03/03	0	0.00	5	284.20	285.00	-5	1,292	-0.39%
2021/03/02	0	0.00	6	284.42	280.00	-6	1,295	-0.46%
2021/02/26	21	281.67	3	281.33	281.00	18	1,297	1.39%
2021/02/25	3	289.83	5.2	290.75	292.00	-2.2	1,272	-0.17%
2021/02/24	7.1	289.12	18.1	289.39	287.00	-11	1,264	-0.87%
2021/02/23	11.1	285.60	6.1	286.57	286.00	5	1,254	0.40%
2021/02/22	7	281.14	2	282.25	283.00	5	1,246	0.40%
2021/02/19	6	284.08	6	284.76	283.00	0	1,253	0.00%
2021/02/18	11.2	282.55	9	289.17	282.00	2.2	1,252	0.18%
2021/02/17	16	283.72	1	287.50	283.00	15	1,231	1.22%
2021/02/05	6	286.82	5	288.70	288.00	1	1,210	0.09%
2021/02/04	2	291.00	13.6	295.32	289.50	-11.6	1,219	-0.95%
2021/02/03	2.1	288.67	7	295.21	285.00	-4.9	1,216	-0.40%
2021/02/02	0.1	286.00	3	287.67	286.00	-2.9	1,262	-0.23%
2021/02/01	1	275.58	3	279.50	282.00	-2	1,295	-0.15%
2021/01/29	2.1	275.71	2	276.50	272.50	0.1	1,308	0.00%
2021/01/28	5	283.50	4	283.13	283.00	1	1,301	0.08%
2021/01/27	5	288.50	11.2	292.78	290.00	-6.2	1,299	-0.47%
2021/01/26	7	281.07	3	278.00	277.00	4	1,296	0.31%
2021/01/25	0	0.00	2.1	291.91	286.50	-2.1	1,321	-0.16%
2021/01/22	13.1	288.59	6	290.17	285.00	7.1	1,384	0.51%
2021/01/21	1	286.89	1	286.00	283.50	0	1,375	0.00%
2021/01/20	1	288.00	5	287.10	284.00	-4	1,423	-0.28%
2021/01/19	5	289.90	8	289.56	289.50	-3	1,401	-0.21%
2021/01/18	1	280.50	1	283.00	281.00	0	1,389	0.00%
2021/01/15	3	287.33	5.1	292.50	283.00	-2.1	1,394	-0.15%
2021/01/14	14.2	290.20	2	290.50	284.50	12.2	1,391	0.88%
2021/01/13	2	291.25	20.3	292.26	293.00	-18.3	1,384	-1.32%
2021/01/12	4	285.62	7	284.57	282.50	-3	1,378	-0.22%
2021/01/11	3	282.67	13	283.65	285.50	-10	1,405	-0.71%
2021/01/08	2	281.50	4	280.50	281.50	-2	1,400	-0.14%
2021/01/07	0	278.50	3.2	281.09	280.00	-3.2	1,402	-0.23%
2021/01/06	1	278.00	5	278.40	278.50	-4	1,409	-0.28%
2021/01/05	7.1	277.09	5	280.40	276.00	2.1	1,405	0.15%
2021/01/04	8	275.00	14	270.65	275.00	-6	1,399	-0.43%
2020/12/31	1	275.00	14	276.32	275.00	-13	1,403	-0.93%
2020/12/30	1	269.00	4.2	270.95	272.00	-3.2	1,398	-0.23%
2020/12/29	3	266.00	5	267.20	265.50	-2	1,385	-0.14%
2020/12/28	1	261.00	3	260.00	260.50	-2	1,401	-0.14%
2020/12/25	2	262.50	1	263.50	260.00	1	1,411	0.07%
2020/12/24	2	262.25	0	0.00	262.00	2	1,422	0.14%
2020/12/23	2	261.75	1	262.00	261.00	1	1,437	0.07%
2020/12/22	9.2	263.62	21	264.31	262.00	-11.8	1,473	-0.80%
2020/12/21	31.4	261.93	1.1	270.23	259.00	30.3	1,492	2.03%
2020/12/18	3	270.83	3	273.17	271.50	0	1,450	0.00%
2020/12/17	5.1	275.70	1	281.50	275.00	4.1	1,454	0.28%
2020/12/16	7.1	276.80	20	276.42	280.00	-12.9	1,465	-0.88%
2020/12/15	4	267.25	10.1	268.42	269.00	-6.1	1,458	-0.42%
2020/12/14	10.1	261.74	4	265.13	261.50	6.1	1,458	0.42%
2020/12/11	16.1	267.48	1	267.00	265.50	15.1	1,430	1.06%
2020/12/10	1	272.00	0	0.00	273.50	1	1,422	0.07%
2020/12/09	1	272.50	2	274.00	275.00	-1	1,434	-0.07%
2020/12/08	1	274.50	4	276.25	274.50	-3	1,451	-0.21%
2020/12/07	12.1	271.59	1	271.50	271.00	11.1	1,451	0.76%
2020/12/04	12	281.50	16	283.97	279.50	-4	1,434	-0.28%
2020/12/03	11	280.05	1	279.50	279.50	10	1,421	0.70%
2020/12/02	4	284.13	0	0.00	285.00	4	1,422	0.28%
2020/12/01	0	0.00	5	286.90	287.00	-5	1,433	-0.35%
2020/11/30	3	282.50	2	288.00	282.50	1	1,454	0.07%
2020/11/27	5	285.10	0.1	287.86	287.00	4.9	1,444	0.34%
2020/11/26	4	281.00	9.1	287.15	289.00	-5.1	1,445	-0.35%
2020/11/25	4	286.25	5	290.00	285.50	-1	1,444	-0.07%
2020/11/24	1.2	286.63	1	287.00	287.00	0.2	1,463	0.02%
2020/11/23	1	285.50	1	288.50	286.50	0	1,472	0.00%
2020/11/20	1	286.00	4	285.00	286.00	-3	1,471	-0.20%
2020/11/19	2	280.00	4	282.88	283.50	-2	1,486	-0.13%
2020/11/18	2	285.25	6	284.92	284.00	-4	1,491	-0.27%
2020/11/17	3	279.67	9	279.50	279.00	-6	1,486	-0.40%
2020/11/16	1	280.00	6	280.33	281.00	-5	1,514	-0.33%
2020/11/13	3	275.01	7	278.14	278.00	-4	1,523	-0.26%
2020/11/12	9.7	271.97	3	271.67	271.50	6.7	1,539	0.44%
2020/11/11	3	273.67	11	276.27	276.50	-8	1,536	-0.52%
2020/11/10	39	276.35	5	271.60	272.50	34	1,537	2.21%
2020/11/09	14	295.21	26.4	295.04	292.50	-12.4	1,497	-0.83%
2020/11/06	19	278.92	27	281.06	282.00	-8	1,470	-0.54%
2020/11/05	8	276.25	9	279.28	275.00	-1	1,479	-0.07%
2020/11/04	6	273.67	8	273.38	273.50	-2	1,491	-0.13%
2020/11/03	17	274.18	9	274.11	271.50	8	1,494	0.54%
2020/11/02	17	278.35	16	281.31	276.00	1	1,477	0.07%
2020/10/30	13	282.69	39	281.71	281.00	-26	1,456	-1.79%
2020/10/29	4	268.88	6	269.33	271.00	-2	1,402	-0.14%
2020/10/28	31	271.92	22	270.59	269.50	9	1,401	0.64%
2020/10/27	3	263.00	0	0.00	263.00	3	1,383	0.22%
2020/10/26	1.3	265.38	3	265.33	264.50	-1.7	1,393	-0.12%
2020/10/23	6.4	266.41	3	266.17	264.50	3.4	1,396	0.24%
2020/10/22	4	269.88	2	270.50	270.50	2	1,407	0.14%
2020/10/21	7	267.43	20	268.35	267.50	-13	1,405	-0.92%
2020/10/20	25	263.92	20	264.23	264.00	5	1,404	0.36%
2020/10/19	7.2	259.32	4	260.63	260.00	3.2	1,385	0.23%
2020/10/16	15	263.80	1	262.50	262.00	14	1,369	1.02%
2020/10/15	3	270.50	9	268.61	269.00	-6	1,368	-0.44%
2020/10/14	5.1	267.28	4	269.25	267.00	1.1	1,387	0.08%
2020/10/13	1	272.00	8	271.94	271.50	-7	1,399	-0.50%
2020/10/12	6	270.35	4	273.50	272.50	2	1,426	0.14%
2020/10/08	6	276.50	4	273.63	274.00	2	1,459	0.14%
2020/10/07	1	278.50	1	278.00	278.00	0	1,505	0.00%
2020/10/06	3	278.67	1	280.50	281.00	2	1,583	0.13%
2020/10/05	16	278.72	18	282.25	276.00	-2	1,592	-0.13%
2020/09/30	1.1	270.23	1	270.00	272.50	0.1	1,591	0.01%
2020/09/29	2	270.00	3	273.67	269.00	-1	1,592	-0.06%
2020/09/28	3	267.83	4	270.88	269.00	-1	1,632	-0.06%
2020/09/25	16	268.94	35	268.86	271.50	-19	1,628	-1.17%
2020/09/24	32	266.59	8	259.56	256.00	24	1,610	1.49%
2020/09/23	2	277.75	6	279.33	280.00	-4	1,595	-0.25%
2020/09/22	5	275.80	4	276.00	275.00	1	1,638	0.06%
2020/09/21	9.1	279.71	3	282.00	277.50	6.1	1,657	0.37%
2020/09/18	10	284.45	2	283.25	284.00	8	1,669	0.48%
2020/09/17	1	288.50	4.1	288.66	289.50	-3.1	1,672	-0.19%
2020/09/16	5	284.00	6	286.17	282.50	-1	1,662	-0.06%
2020/09/15	5	279.90	2	282.25	280.50	3	1,678	0.18%
2020/09/14	3.1	283.56	5	283.30	283.50	-1.9	1,698	-0.11%
2020/09/11	6	289.75	4	292.00	286.00	2	1,707	0.12%
2020/09/10	0	293.50	1	296.00	293.50	-1	1,722	-0.06%
2020/09/09	5	290.50	3	291.83	293.00	2	1,744	0.11%
2020/09/08	8	293.50	5	297.70	291.50	3	1,774	0.17%
2020/09/07	11.1	295.23	1	294.00	292.00	10.1	1,841	0.55%
2020/09/04	1	301.50	0	0.00	302.00	1	1,926	0.05%
2020/09/03	7	305.00	14	308.78	305.00	-7	1,926	-0.36%
2020/09/02	2	304.26	0	0.00	304.00	2	1,923	0.11%
2020/09/01	5	305.50	4	307.25	305.00	1	1,976	0.05%
2020/08/31	3	305.83	3	311.00	305.00	0	2,004	0.00%
2020/08/28	22	308.02	2	310.25	308.00	20	2,012	0.99%
2020/08/27	2	318.50	11	319.86	320.00	-9	2,003	-0.45%
2020/08/26	5	311.11	0	0.00	311.00	5	1,999	0.25%
2020/08/25	3	320.33	16	317.78	315.00	-13	2,031	-0.64%
2020/08/24	3	304.74	6	312.17	312.00	-3	2,061	-0.14%
2020/08/21	5	305.50	9.4	309.54	313.50	-4.4	2,071	-0.21%
2020/08/20	13	303.38	8	307.63	300.00	5	2,068	0.24%
2020/08/19	35	314.41	12	311.29	306.00	23	2,052	1.12%
2020/08/18	1	320.00	9	321.44	321.50	-8	2,047	-0.39%
2020/08/17	4	312.38	9	312.72	316.50	-5	2,054	-0.24%
2020/08/14	3	309.83	11	310.55	304.00	-8	2,091	-0.38%
2020/08/13	5	299.50	10	302.45	298.50	-5	2,131	-0.23%
2020/08/12	8	295.75	9.3	297.78	297.50	-1.3	2,156	-0.06%
2020/08/11	12	301.54	11	302.73	301.00	1	2,227	0.04%
2020/08/10	19	307.03	8	308.44	308.50	11	2,246	0.49%
2020/08/07	11	315.55	5	314.50	313.00	6	2,234	0.27%
2020/08/06	8.2	321.17	7	323.07	320.50	1.2	2,246	0.05%
2020/08/05	8.1	316.15	13	316.73	321.00	-5	2,276	-0.22%
2020/08/04	18	316.75	18	316.72	319.50	0	2,283	0.00%
2020/08/03	8	307.88	2	309.75	308.00	6	2,287	0.26%
2020/07/31	27	310.85	34	312.85	308.50	-7	2,324	-0.30%
2020/07/30	2	305.25	5	305.50	304.00	-3	2,342	-0.13%
2020/07/29	8	305.56	4	307.00	305.00	4	2,376	0.17%
2020/07/28	13	304.46	21	302.95	307.00	-8	2,437	-0.33%
2020/07/27	8	300.31	6	299.83	298.00	2	2,481	0.08%
2020/07/24	3.3	303.23	15	305.83	304.00	-11.7	2,555	-0.46%
2020/07/23	11	303.55	13	304.08	304.00	-2	2,614	-0.08%
2020/07/22	10	306.50	13	307.12	310.00	-3	2,655	-0.11%
2020/07/21	7	309.29	5	312.30	307.50	2	2,659	0.08%
2020/07/20	13	304.00	12	304.79	305.00	1	2,672	0.04%
2020/07/17	16	307.72	17	308.12	305.50	-1	2,672	-0.04%
2020/07/16	13	319.96	19	317.21	317.00	-6	2,683	-0.22%
2020/07/15	20	327.15	18	328.42	327.00	2	2,712	0.07%
2020/07/14	47	325.11	38	322.18	314.50	9	2,722	0.33%
2020/07/13	39	311.09	41	312.73	318.00	-2	2,722	-0.07%
2020/07/10	13	282.15	8	280.19	289.50	5	2,666	0.19%
2020/07/09	22.2	284.52	21	284.69	287.00	1.2	2,686	0.04%
2020/07/08	8	276.88	11	278.36	277.50	-3	2,677	-0.11%
2020/07/07	20.1	277.13	24	277.06	274.00	-3.9	2,673	-0.15%
2020/07/06	6	271.25	15	271.27	270.00	-9	2,646	-0.34%
2020/07/03	17.1	273.99	9.8	273.62	272.00	7.3	2,655	0.28%
2020/07/02	11	276.91	12	276.72	279.50	-1	2,674	-0.04%
2020/07/01	26	270.13	34	270.96	271.50	-8	2,672	-0.30%
2020/06/30	7	264.07	30	264.48	264.00	-23	2,633	-0.87%
2020/06/29	20	255.80	7	256.21	256.50	13	2,615	0.50%
2020/06/24	3	262.17	13	260.85	261.50	-10	2,595	-0.39%
2020/06/23	1	256.00	6	257.17	257.00	-5	2,605	-0.19%
2020/06/22	15	253.23	3	253.33	254.50	12	2,640	0.45%
2020/06/19	9.1	258.41	4	257.13	253.50	5.1	2,629	0.19%
2020/06/18	21	259.88	13	259.58	260.00	8	2,608	0.31%
2020/06/17	8	259.75	21	259.69	264.50	-13	2,607	-0.50%
2020/06/16	9	253.00	13	254.77	255.50	-4	2,603	-0.15%
2020/06/15	28.3	256.72	9.1	257.30	252.00	19.2	2,614	0.73%
2020/06/12	43	262.56	33	263.18	260.50	10	2,607	0.38%
2020/06/11	67	265.53	93	266.76	260.00	-26	2,553	-1.02%
2020/06/10	16	251.38	9	250.22	249.50	7	2,490	0.28%
2020/06/09	5	247.70	15	250.00	249.50	-10	2,506	-0.40%
2020/06/08	38	254.93	28	255.68	245.00	10	2,510	0.40%
2020/06/05	34	249.50	33	250.05	252.00	1	2,458	0.04%
2020/06/04	15	241.17	8	242.38	241.50	7	2,443	0.29%
2020/06/03	5	239.40	7	240.29	238.50	-2	2,447	-0.08%
2020/06/02	4	235.63	2.3	236.61	236.50	1.8	2,449	0.07%
2020/06/01	8	236.81	5	239.30	233.00	3	2,446	0.12%
2020/05/29	3	235.67	11	239.64	235.00	-8	2,428	-0.33%
2020/05/28	13	238.77	1	238.50	238.00	12	2,388	0.50%
2020/05/27	10.1	241.49	9	242.83	242.00	1.1	2,384	0.05%
2020/05/26	24	239.56	33.1	242.00	242.50	-9.1	2,381	-0.38%
2020/05/25	9	235.61	17	237.76	238.50	-8	2,370	-0.34%
2020/05/22	15.1	237.23	31	237.77	236.00	-15.9	2,367	-0.67%
2020/05/21	36	239.83	21	240.60	244.00	15	2,356	0.64%
2020/05/20	20	229.88	26	229.04	228.50	-6	2,301	-0.26%
2020/05/19	17	219.85	25.1	220.07	218.00	-8.1	2,233	-0.36%
2020/05/18	25	210.30	31	209.97	215.00	-6	2,188	-0.27%
2020/05/15	25	195.46	31.1	195.43	199.00	-6.1	2,107	-0.29%
2020/05/14	32	191.73	33.4	188.25	187.00	-1.4	2,055	-0.07%
2020/05/13	33	190.86	35.3	192.65	193.00	-2.3	2,047	-0.11%
2020/05/12	32	188.31	32.1	189.58	192.00	-0.1	2,027	0.00%
2020/05/11	6	189.58	11	189.50	187.50	-5	1,988	-0.25%
2020/05/08	9.1	190.57	18	193.81	188.00	-8.9	1,966	-0.45%
2020/05/07	25.1	193.04	21	195.43	193.00	4.1	1,947	0.21%
2020/05/06	21.4	190.82	21.4	190.94	197.00	0	1,902	0.00%
2020/05/05	37	187.89	30	187.87	189.00	7	1,854	0.38%
2020/05/04	37	177.54	36	179.75	183.00	1	1,822	0.05%
2020/04/30	23	176.28	43	177.33	177.50	-20	1,757	-1.14%
2020/04/29	15	167.10	14	168.21	171.50	1	1,711	0.06%
2020/04/28	43.2	163.04	53	163.40	165.50	-9.8	1,658	-0.59%
2020/04/27	24	158.06	19	156.79	157.00	5	1,630	0.31%
2020/04/24	2	148.50	4	149.88	150.50	-2	1,586	-0.13%
2020/04/23	11.1	149.91	13.1	149.69	150.50	-2.1	1,566	-0.13%
2020/04/22	78	144.53	84	146.39	147.50	-6	1,546	-0.39%
2020/04/21	31	145.34	20	144.28	143.50	11	1,528	0.72%
2020/04/20	36	148.79	45	149.70	148.00	-9	1,509	-0.60%
2020/04/17	67.1	140.78	79	141.46	141.50	-12	1,465	-0.82%
2020/04/16	28	134.16	10	134.75	134.50	18	1,442	1.25%
2020/04/15	57	141.46	39	140.33	139.50	18	1,392	1.29%
2020/04/14	9.1	137.53	11	138.18	142.50	-2	1,372	-0.14%
2020/04/13	51	134.23	57	133.46	132.50	-6	1,344	-0.45%
2020/04/10	25	137.12	22	137.98	138.50	3	1,336	0.22%
2020/04/09	24	139.52	6	138.25	139.50	18	1,339	1.34%
2020/04/08	7	135.07	2	136.50	137.00	5	1,314	0.38%
2020/04/07	5	132.70	5	133.40	137.00	0	1,299	0.00%
2020/04/06	6	128.42	3	128.83	129.00	3	1,263	0.24%
2020/04/01	4	132.88	1	132.50	131.50	3	1,242	0.24%
2020/03/31	2	137.00	1	134.50	134.00	1	1,228	0.08%
2020/03/30	2	138.25	3	139.00	138.50	-1	1,210	-0.08%
2020/03/27	16	148.16	5	149.50	145.50	11	1,202	0.92%
2020/03/26	29.1	148.22	34	145.84	144.50	-5	1,171	-0.42%
2020/03/25	8	135.50	8	139.50	140.00	0	1,135	0.00%
2020/03/24	2	126.75	19	127.11	127.50	-17	1,122	-1.51%
2020/03/23	6	116.17	7	116.43	116.00	-1	1,117	-0.09%
2020/03/20	9	122.06	7	122.29	120.00	2	1,101	0.18%
2020/03/19	4	120.61	1	123.00	119.00	3	1,074	0.28%
2020/03/18	6	131.25	4	129.25	132.00	2	1,043	0.19%
2020/03/17	7	131.86	5	130.00	131.00	2	1,020	0.20%
2020/03/16	15	136.63	13	136.27	133.00	2	1,009	0.20%
2020/03/13	11	142.27	5	144.00	144.00	6	974	0.62%
2020/03/12	3	157.50	0	0.00	157.50	3	960	0.31%
2020/03/11	1	168.00	4	171.75	169.00	-3	950	-0.32%
2020/03/10	5.1	169.10	2	169.00	170.00	3.1	947	0.33%
2020/03/09	3	168.83	2	171.00	172.50	1	925	0.11%
2020/03/06	4	172.00	6	174.42	175.00	-2	901	-0.22%
2020/03/05	6	175.17	6	176.17	177.00	0	875	0.00%
2020/03/04	8	171.56	10	169.10	171.50	-2	863	-0.23%
2020/03/03	4	163.25	11	166.09	166.50	-7	847	-0.83%
2020/03/02	1	155.00	4	159.25	160.00	-3	836	-0.36%
2020/02/27	6.1	164.43	5	165.50	164.50	1.1	830	0.13%
2020/02/26	2	167.25	1	170.50	167.00	1	810	0.12%
2020/02/25	7	166.86	14	167.46	171.00	-7	800	-0.87%
2020/02/24	9	171.22	1	169.00	169.00	8	788	1.01%
2020/02/21	3.4	178.82	0	0.00	177.00	3.4	760	0.45%
2020/02/20	2	181.50	2	183.00	180.00	0	759	0.00%
2020/02/18	8	177.94	7	178.29	179.50	1	761	0.13%
2020/02/17	2	181.50	0	0.00	181.50	2	757	0.26%
2020/02/14	5	182.30	1	183.50	182.00	4	761	0.53%
2020/02/13	1.1	183.68	1	184.50	184.50	0.1	757	0.01%
2020/02/12	0	0.00	1	182.50	181.50	-1	756	-0.13%
2020/02/11	1	181.00	0	0.00	181.00	1	756	0.13%
2020/02/10	2	181.50	1	181.00	181.00	1	754	0.13%
2020/02/07	1	186.00	0	0.00	186.00	1	751	0.13%
2020/02/06	1.3	185.69	3.3	186.79	187.50	-2	750	-0.27%
2020/02/05	1.1	185.36	7	184.21	182.00	-5.9	742	-0.79%
2020/02/04	2	177.00	0	0.00	178.50	2	730	0.27%
2020/02/03	1.2	175.50	1	176.00	177.00	0.2	734	0.03%
2020/01/31	7	178.93	6	179.42	180.00	1	724	0.14%
2020/01/30	12.3	178.67	4	177.75	176.00	8.3	695	1.19%
2020/01/20	1	194.00	0	0.00	194.00	1	655	0.15%
2020/01/17	2	194.25	0	0.00	194.00	2	652	0.31%
2020/01/16	0	0.00	3	193.00	193.00	-3	649	-0.46%
2020/01/15	4	193.88	3	194.33	193.50	1	645	0.15%
2020/01/14	9.1	193.24	2	193.00	193.00	7.1	634	1.12%
2020/01/13	4.1	194.69	3	195.50	195.50	1.1	614	0.17%
2020/01/10	14.1	194.89	5	194.80	193.00	9.1	602	1.51%
2020/01/09	0	0.00	1	201.00	200.50	-1	584	-0.17%
2020/01/08	4.1	199.02	1	198.00	199.00	3.1	581	0.52%
2020/01/07	1	202.96	0	0.00	201.50	1	582	0.18%
2020/01/06	5	201.60	0	0.00	201.50	5	579	0.86%
2020/01/03	8	207.88	0	0.00	206.50	8	577	1.39%
2019/12/27	0	0.00	2	214.00	214.50	-2	594	-0.34%
2019/12/24	0	0.00	1	213.50	212.00	-1	656	-0.15%
2019/12/23	1	213.50	0	0.00	212.00	1	667	0.15%
2019/12/20	0	0.00	10	211.55	213.00	-10	681	-1.47%
2019/12/19	5	208.10	5.1	209.11	209.00	-0.1	676	-0.01%
2019/12/18	3	208.50	5.2	207.51	208.50	-2.2	677	-0.33%
2019/12/17	2	206.75	2	207.25	207.50	0	694	0.00%
2019/12/13	1	203.00	0	0.00	202.50	1	701	0.14%
2019/12/12	4.2	203.24	2	203.50	202.50	2.2	696	0.31%
2019/12/11	3	200.50	2	201.00	202.50	1	690	0.14%
2019/12/10	3.1	203.45	1	204.00	201.00	2.1	679	0.31%
2019/12/09	11	201.55	2	202.50	202.00	9	676	1.33%
2019/12/06	9	206.83	1	206.00	206.00	8	659	1.21%
2019/12/05	2	212.25	1	214.00	210.50	1	651	0.16%
2019/12/04	1	216.50	0	0.00	217.50	1	651	0.15%
2019/12/03	0	217.50	0	0.00	218.50	0	669	0.00%
2019/12/02	0	219.50	0	0.00	220.50	0	676	0.00%
2019/11/29	0	221.50	2	224.50	221.00	-2	687	-0.29%
2019/11/28	0	0.00	1	227.00	228.00	-1	693	-0.14%
2019/11/27	0	224.50	0.2	224.50	224.50	-0.2	700	-0.03%
2019/11/26	0	0.00	3	226.50	226.00	-3	724	-0.41%
2019/11/25	0	0.00	0.1	223.50	224.50	-0.1	723	-0.01%
2019/11/22	2	220.00	1	221.00	223.00	1	736	0.14%
2019/11/21	1	221.00	0	0.00	221.00	1	738	0.14%
2019/11/19	1	218.00	1	219.00	218.50	0	741	0.00%
2019/11/18	0.1	217.00	0	0.00	217.50	0.1	751	0.01%
2019/11/15	1.1	217.55	0	0.00	217.50	1.1	766	0.14%
2019/11/14	0	0.00	1	219.00	219.50	-1	773	-0.13%
2019/11/13	0	220.00	0	0.00	220.00	0	792	0.00%
2019/11/12	0	0.00	2	223.25	223.50	-2	797	-0.25%
2019/11/11	2	220.74	0	0.00	220.00	2	826	0.24%
2019/11/08	0	220.00	0	0.00	221.50	0	832	0.00%
2019/11/06	1	224.00	0	0.00	224.00	1	835	0.12%
2019/11/05	2	225.50	0.6	226.00	226.00	1.4	838	0.17%
2019/11/01	1	226.50	3	226.67	226.50	-2	855	-0.23%
2019/10/31	4	228.00	0	0.00	226.00	4	867	0.46%
2019/10/30	0	0.00	6	224.83	228.50	-6	861	-0.70%
2019/10/29	2	220.75	6	221.67	223.00	-4	865	-0.46%
2019/10/28	0	0.00	3	221.17	219.00	-3	861	-0.35%
2019/10/25	2	219.50	0	0.00	220.50	2	862	0.23%
2019/10/24	5	221.00	1	220.50	222.00	4	864	0.46%
2019/10/23	0	0.00	1	219.00	219.00	-1	885	-0.11%
2019/10/22	0	0.00	4	223.00	220.00	-4	905	-0.44%
2019/10/21	2	220.75	2	220.00	221.00	0	915	0.00%
2019/10/18	4	220.50	7	219.93	218.50	-3	916	-0.33%
2019/10/17	2	218.50	6	218.83	218.50	-4	915	-0.44%
2019/10/15	6	215.42	5	216.20	213.00	1	905	0.11%
2019/10/14	1	213.50	1	215.00	212.00	0	899	0.00%
2019/10/09	3	215.83	1	217.50	214.50	2	894	0.22%
2019/10/08	10	217.15	10	217.90	217.00	0	895	0.00%
2019/10/07	2	209.50	0	0.00	211.50	2	877	0.23%
2019/10/04	1	210.00	4	209.00	209.50	-3	886	-0.34%
2019/10/03	6	209.00	6	209.67	210.50	0	894	0.00%
2019/10/02	6	211.83	6.2	211.16	213.50	-0.2	878	-0.02%
2019/10/01	14.1	202.24	18	202.92	205.00	-3.9	858	-0.45%
2019/09/27	3.1	213.62	1	211.00	211.00	2.1	830	0.25%
2019/09/26	1	213.50	2	216.00	216.00	-1	837	-0.12%
2019/09/25	0	0.00	1	216.00	216.50	-1	839	-0.12%
2019/09/24	1	212.00	0	0.00	212.00	1	831	0.12%
2019/09/20	4	213.38	1	212.00	212.00	3	855	0.35%
2019/09/19	1.7	217.00	1	216.50	216.50	0.7	841	0.09%
2019/09/18	2.1	217.59	2	220.00	219.00	0.1	845	0.02%
2019/09/17	3	218.67	2	218.50	220.50	1	836	0.12%
2019/09/11	3	223.67	2	223.75	223.50	1	925	0.11%
2019/09/09	5	225.60	3	229.83	226.50	2	1,007	0.20%
2019/09/06	1.2	223.83	1.5	224.30	224.00	-0.3	1,011	-0.03%
2019/09/05	3	219.00	4.2	221.21	222.00	-1.2	1,011	-0.12%
2019/09/04	2.1	215.78	3	217.00	216.50	-1	994	-0.10%
2019/09/03	3.2	216.47	4	216.75	214.50	-0.8	991	-0.08%
2019/09/02	4	213.38	5	213.90	214.50	-1	989	-0.10%
2019/08/30	4.2	219.58	1	219.50	218.50	3.2	994	0.32%
2019/08/29	8.1	215.02	5	216.50	217.00	3.1	996	0.31%
2019/08/28	4.1	219.84	2	221.25	218.00	2.1	985	0.21%
2019/08/27	2.1	221.28	3	221.67	223.00	-1	980	-0.10%
2019/08/26	2.1	222.46	3	223.67	222.50	-1	995	-0.10%
2019/08/23	2	226.75	1	228.00	228.00	1	995	0.10%
2019/08/21	1	225.50	3	227.17	229.00	-2	1,059	-0.19%
2019/08/20	3	229.00	1	229.50	229.00	2	1,053	0.19%
2019/08/19	5	230.30	5	231.90	229.50	0	1,057	0.00%
2019/08/16	11.1	234.09	9	232.00	233.50	2.1	1,078	0.19%
2019/08/15	7	241.71	3	242.33	241.00	4	1,074	0.37%
2019/08/14	13	243.35	19	244.50	247.00	-6	1,102	-0.54%
2019/08/13	3	233.00	1	234.00	230.00	2	1,091	0.18%
2019/08/12	1	231.50	0	0.00	231.50	1	1,129	0.09%
2019/08/08	1	226.00	1	232.00	233.00	0	1,154	0.00%
2019/08/07	3	231.00	2	229.00	229.00	1	1,167	0.09%
2019/08/06	2	228.00	2	232.25	232.00	0	1,187	0.00%
2019/08/05	1	234.50	3	228.50	235.00	-2	1,202	-0.17%
2019/08/02	9	227.17	3	227.17	227.00	6	1,211	0.50%
2019/07/31	0	0.00	4	239.13	238.50	-4	1,221	-0.33%
2019/07/30	2	235.50	3	235.00	234.00	-1	1,221	-0.08%
2019/07/29	4	238.63	1.1	238.11	239.00	2.9	1,230	0.23%
2019/07/26	0	0.00	3	236.50	235.50	-3	1,239	-0.24%
2019/07/25	20	237.25	21.2	234.58	236.00	-1.2	1,245	-0.10%
2019/07/24	6	227.92	2	226.00	228.00	4	1,247	0.32%
2019/07/23	4.2	231.48	0	233.50	232.50	4.2	1,237	0.34%
2019/07/22	3	240.00	3	241.00	237.50	0	1,235	0.00%
2019/07/19	1	239.02	2	241.25	240.00	-1	1,278	-0.08%
2019/07/18	4	240.63	0	0.00	239.50	4	1,307	0.31%
2019/07/17	0	0.00	3	242.67	242.00	-3	1,307	-0.23%
2019/07/15	1	240.00	4	236.25	240.50	-3	1,317	-0.23%
2019/07/12	0	0.00	4	243.13	239.00	-4	1,323	-0.30%
2019/07/11	6.1	240.57	3	239.67	238.00	3.1	1,324	0.23%
2019/07/10	5	240.10	6	242.67	241.50	-1	1,328	-0.08%
2019/07/09	11	243.14	6.2	244.38	244.50	4.9	1,324	0.37%
2019/07/08	0	0.00	2	240.00	240.50	-2	1,325	-0.15%
2019/07/05	1	240.50	0	0.00	240.00	1	1,328	0.08%
2019/07/04	3	241.33	4	241.38	241.50	-1	1,336	-0.07%
2019/07/03	4	242.50	3	242.33	242.50	1	1,359	0.07%
2019/07/02	5.1	241.08	2	240.75	239.50	3.1	1,365	0.23%
2019/07/01	7	246.21	7	245.14	245.00	0	1,359	0.00%
2019/06/28	8.1	245.42	3	245.33	243.00	5.1	1,371	0.37%
2019/06/27	15	252.00	15	249.67	247.00	0	1,394	0.00%
2019/06/26	4	248.75	7	245.71	244.50	-3	1,389	-0.22%
2019/06/25	4	246.88	2	247.75	247.00	2	1,386	0.14%
2019/06/24	1	248.50	4	251.75	249.50	-3	1,391	-0.22%
2019/06/21	1	252.00	0	0.00	249.50	1	1,412	0.07%
2019/06/20	20	255.05	17	254.82	255.00	3	1,420	0.21%
2019/06/19	35	259.37	32.1	256.43	254.00	3	1,426	0.21%
2019/06/18	25.1	254.19	12	250.96	248.00	13.1	1,378	0.95%
2019/06/17	16	250.41	38.4	251.27	257.00	-22.4	1,372	-1.63%
2019/06/14	3	231.67	3.1	232.64	234.00	-0.1	1,322	-0.01%
2019/06/13	1	229.00	0	229.00	227.00	1	1,324	0.07%
2019/06/12	0.1	229.50	0	0.00	229.00	0.1	1,336	0.01%
2019/06/11	0	0.00	8.1	229.02	233.50	-8.1	1,398	-0.58%
2019/06/10	1	225.50	2	230.25	230.00	-1	1,422	-0.07%
2019/06/06	10	227.30	21.3	227.22	225.50	-11.3	1,453	-0.78%
2019/06/05	1	222.00	0	0.00	220.00	1	1,453	0.07%
2019/06/04	3.1	222.44	3	225.67	222.00	0.1	1,443	0.01%
2019/06/03	6	224.58	2	224.00	223.50	4	1,436	0.28%
2019/05/31	9.2	224.37	5	224.90	224.50	4.2	1,432	0.29%
2019/05/30	1	230.50	0.1	228.50	229.50	1	1,416	0.07%
2019/05/29	9	233.67	12	233.58	232.50	-3	1,416	-0.21%
2019/05/28	6	228.33	11.4	228.26	229.00	-5.4	1,406	-0.38%
2019/05/27	0	221.50	3	223.17	222.50	-3	1,362	-0.22%
2019/05/24	3.1	215.16	2	219.25	221.50	1.1	1,364	0.08%
2019/05/23	8.1	220.53	8	220.13	218.00	0.1	1,353	0.01%
2019/05/22	7	231.43	9	231.00	228.50	-2	1,337	-0.15%
2019/05/21	6	225.17	2	216.25	226.00	4	1,346	0.30%
2019/05/20	1	224.00	11	222.32	221.00	-10	1,342	-0.74%
2019/05/17	47	234.45	25	233.90	221.50	22	1,334	1.65%
2019/05/16	19.1	230.23	28	228.30	223.00	-8.9	1,301	-0.68%
2019/05/15	8.1	229.65	3	230.33	227.50	5.1	1,289	0.40%
2019/05/14	9	231.39	5	234.30	231.00	4	1,289	0.31%
2019/05/13	4	235.63	12	233.50	238.00	-8	1,269	-0.63%
2019/05/09	6	222.33	5	221.70	219.50	1	1,274	0.08%
2019/05/08	1	225.00	4	227.50	227.50	-3	1,271	-0.24%
2019/05/07	4	225.13	2	225.50	225.00	2	1,264	0.16%
2019/05/06	3	223.17	2	225.00	224.00	1	1,257	0.08%
2019/05/03	3	231.17	0	0.00	230.50	3	1,259	0.24%
2019/05/02	2	235.75	1	231.50	231.00	1	1,251	0.08%
2019/04/30	9	234.28	12.2	234.08	235.50	-3.2	1,243	-0.26%
2019/04/29	5	223.20	3	224.00	226.00	2	1,220	0.16%
2019/04/26	2	215.00	16.4	214.11	217.00	-14.4	1,209	-1.19%
2019/04/25	8.2	206.83	6	210.08	210.00	2.2	1,203	0.18%
2019/04/24	11.3	209.96	14	209.64	211.00	-2.8	1,170	-0.23%
2019/04/23	1	214.50	1	214.50	217.50	0	1,140	0.00%
2019/04/22	2	216.00	0	0.00	216.50	2	1,141	0.18%
2019/04/19	10	220.25	4	220.00	220.00	6	1,144	0.52%
2019/04/18	6	214.42	6	216.75	216.00	0	1,144	0.00%
2019/04/17	2	219.50	3	217.83	217.00	-1	1,156	-0.09%
2019/04/16	18	215.28	11.5	213.87	216.50	6.5	1,169	0.56%
2019/04/15	4	209.75	0	0.00	211.00	4	1,190	0.34%
2019/04/12	6	204.58	4	208.13	208.00	2	1,205	0.17%
2019/04/11	6	207.33	0	0.00	206.50	6	1,231	0.49%
2019/04/10	0.2	208.00	1	209.50	210.00	-0.8	1,231	-0.06%
2019/04/09	1	200.00	1	208.00	208.00	0	1,228	0.00%
2019/04/08	1.2	204.00	5	204.50	205.00	-3.8	1,213	-0.31%
2019/04/03	4.1	208.85	10	211.00	208.00	-5.9	1,199	-0.49%
2019/04/02	6.1	208.46	4	205.75	207.50	2.1	1,197	0.18%
2019/04/01	12.1	210.15	5	207.00	209.00	7.1	1,176	0.60%
2019/03/29	12	218.54	24	218.54	220.00	-12	1,144	-1.05%
2019/03/27	0	0.00	1	210.00	209.00	-1	1,133	-0.09%
2019/03/26	3	204.17	6.3	206.27	206.00	-3.3	1,150	-0.29%
2019/03/25	11	201.23	7	204.71	207.00	4	1,159	0.34%
2019/03/22	4	208.25	4	208.13	207.50	0	1,144	0.00%
2019/03/21	5	199.90	5	201.30	202.50	0	1,134	0.00%
2019/03/20	7	202.71	11	202.14	205.00	-4	1,150	-0.35%
2019/03/19	1	194.00	3	197.50	197.50	-2	1,138	-0.18%
2019/03/18	4	194.63	4	194.63	196.50	0	1,174	0.00%
2019/03/15	6	190.33	16	193.81	194.50	-10	1,176	-0.85%
2019/03/14	10	194.50	25.4	194.02	191.00	-15.4	1,200	-1.28%
2019/03/13	2	185.75	9	184.11	185.00	-7	1,164	-0.60%
2019/03/12	21	177.88	15	177.00	176.00	6	1,154	0.52%
2019/03/11	5	168.20	0	0.00	169.50	5	1,131	0.44%
2019/03/08	3	165.83	0	0.00	166.00	3	1,130	0.27%
2019/03/07	0	0.00	3	169.67	168.00	-3	1,151	-0.26%
2019/03/06	2	165.50	0	0.00	166.00	2	1,168	0.17%
2019/03/05	4.1	166.88	10	165.10	168.50	-6	1,169	-0.51%
2019/03/04	1	170.00	17	170.09	169.50	-16	1,173	-1.36%
2019/02/27	3	169.00	1	171.00	169.50	2	1,178	0.17%
2019/02/26	0.2	169.00	3	170.67	169.00	-2.8	1,184	-0.24%
2019/02/25	1	170.50	0	0.00	169.00	1	1,186	0.08%
2019/02/22	5	171.00	2	171.50	170.50	3	1,197	0.25%
2019/02/21	6	170.58	4	170.13	169.50	2	1,205	0.17%
2019/02/20	18	172.72	8	172.63	173.50	10	1,210	0.83%
2019/02/19	13.2	166.05	10	166.60	168.00	3.2	1,268	0.25%
2019/02/18	8	160.13	3	158.33	158.00	5	1,291	0.39%
2019/02/15	1	154.00	2	154.50	153.00	-1	1,326	-0.08%
2019/02/14	1	150.50	6	152.67	154.00	-5	1,349	-0.37%
2019/02/13	8	148.69	5.2	147.42	148.00	2.8	1,366	0.20%
2019/02/12	8	153.19	3	152.83	151.50	5	1,350	0.37%
2019/02/11	1	152.00	0	0.00	152.00	1	1,351	0.07%
2019/01/30	5	150.40	8	152.63	152.00	-3	1,334	-0.22%
2019/01/29	10.2	156.78	30	153.58	152.00	-19.8	1,301	-1.52%
2019/01/28	0	0.00	1	160.00	159.00	-1	1,289	-0.08%
2019/01/24	9	159.06	14	159.21	158.00	-5	1,285	-0.39%
2019/01/23	2	157.00	1	156.00	156.00	1	1,279	0.08%
2019/01/22	0	0.00	10	157.95	160.00	-10	1,277	-0.78%
2019/01/21	1	158.00	1	158.00	158.50	0	1,273	0.00%
2019/01/16	1	158.50	1	161.00	160.00	0	1,269	0.00%
2019/01/15	1	160.00	3	160.33	160.50	-2	1,258	-0.16%
2019/01/14	2	157.00	2	158.50	155.50	0	1,251	0.00%
2019/01/11	1	160.50	7	157.00	157.00	-6	1,256	-0.48%
2019/01/10	4	159.00	4	159.88	159.00	0	1,247	0.00%
2019/01/09	3	159.33	3	159.83	160.00	0	1,238	0.00%
2019/01/08	25	160.64	20	159.40	156.00	5	1,222	0.41%
2019/01/07	26	159.79	12	158.79	160.50	14	1,209	1.16%
2019/01/04	16	155.16	20	155.23	153.50	-4	1,191	-0.34%
2019/01/03	25	153.88	8.6	153.66	156.00	16.4	1,183	1.39%
2018/12/27	10	144.85	6	145.50	145.00	4	1,142	0.35%
2018/12/26	0	0.00	1	142.50	141.50	-1	1,137	-0.09%
2018/12/25	4	140.50	8	139.44	141.00	-4	1,132	-0.35%
2018/12/21	0	0.00	7	143.64	144.50	-7	1,135	-0.62%
2018/12/20	1	141.50	29	144.95	142.50	-28	1,131	-2.47%
2018/12/19	30	144.10	19	142.50	145.00	11	1,125	0.98%
2018/12/18	11	141.73	42	141.36	140.50	-31	1,105	-2.80%
2018/12/17	1	146.50	1	145.50	145.50	0	1,078	0.00%
2018/12/14	9	147.67	4	148.75	147.50	5	1,071	0.47%
2018/12/13	15	150.63	21	149.93	151.50	-6	1,059	-0.57%
2018/12/12	0	0.00	11	145.73	146.50	-11	1,033	-1.06%
2018/12/11	23	146.26	14	148.14	144.50	9	1,019	0.88%
2018/12/10	2	145.00	5	146.20	145.00	-3	985	-0.30%
2018/12/07	44	149.80	39	149.26	148.00	5	972	0.51%
2018/12/06	9	146.67	8	146.25	147.50	1	928	0.11%
2018/12/05	11	143.45	3	144.17	144.50	8	904	0.88%
2018/12/04	7	144.36	3	144.33	144.50	4	894	0.45%
2018/12/03	4	142.50	7	143.64	141.50	-3	886	-0.34%
2018/11/30	2	142.25	16	143.41	143.00	-14	873	-1.60%
2018/11/29	28	144.04	22	140.93	140.00	6	854	0.70%
2018/11/28	4	142.75	3	142.67	144.00	1	835	0.12%
2018/11/27	25	141.06	5	142.80	143.00	20	829	2.41%
2018/11/26	16	145.72	3	144.67	145.00	13	820	1.58%
2018/11/23	7	143.14	32	143.14	142.50	-25	813	-3.07%
2018/11/22	5	144.80	7	145.64	144.50	-2	804	-0.25%
2018/11/21	5	147.40	3	145.67	146.50	2	804	0.25%
2018/11/20	4	144.88	4	146.25	146.00	0	790	0.00%
2018/11/19	3	143.67	7	145.00	147.50	-4	775	-0.52%
2018/11/16	100	146.28	72	146.76	146.00	28	759	3.69%
2018/11/15	8	139.88	28	139.25	140.50	-20	678	-2.95%
2018/11/14	31	130.55	14	131.46	128.50	17	632	2.69%
2018/11/13	36	133.08	23	132.72	129.50	13	584	2.22%
2018/11/12	5	132.50	16	133.47	129.50	-11	550	-2.00%
2018/11/08	1	123.50	2	122.50	124.50	-1	523	-0.19%
2018/11/06	0	0.00	1	118.50	120.00	-1	560	-0.18%
2018/11/02	2	119.00	4	118.38	119.50	-2	547	-0.37%
2018/11/01	1	116.00	1	118.00	117.00	0	563	0.00%
2018/10/31	4	118.00	0	0.00	118.00	4	558	0.72%
2018/10/29	0	0.00	2	125.00	124.00	-2	546	-0.37%
2018/10/26	0	0.00	5	124.00	124.50	-5	544	-0.92%
2018/10/25	0	0.00	2	124.75	125.00	-2	542	-0.37%
2018/10/24	1	124.50	2	125.00	126.00	-1	553	-0.18%
2018/10/22	7	122.00	8	124.25	122.50	-1	557	-0.18%
2018/10/18	0	0.00	8	122.25	124.50	-8	568	-1.41%
2018/10/15	1	116.00	0	0.00	115.50	1	563	0.18%
2018/10/12	2	111.00	21	113.52	119.50	-19	563	-3.37%
2018/10/11	9	116.50	2	119.00	115.00	7	553	1.26%
2018/10/09	0	128.00	1	128.00	127.50	-1	542	-0.18%
2018/10/05	5	126.50	2	127.25	127.50	3	540	0.56%
2018/10/04	6	129.25	0	0.00	128.00	6	538	1.11%
2018/10/03	1	130.50	2	132.50	133.00	-1	533	-0.19%
2018/10/02	2	130.25	0	0.00	131.00	2	534	0.37%
2018/10/01	0	0.00	1	130.50	133.00	-1	533	-0.19%
2018/09/28	1	132.00	4	131.50	131.00	-3	537	-0.56%
2018/09/25	0	0.00	3	133.50	133.50	-3	541	-0.55%
2018/09/21	0	0.00	1	132.50	133.00	-1	554	-0.18%
2018/09/19	0	0.00	4	131.25	132.50	-4	562	-0.71%
2018/09/18	0	0.00	2	132.00	130.50	-2	562	-0.36%
2018/09/17	0	0.00	1	129.50	129.50	-1	564	-0.18%
2018/09/13	2	127.75	2	128.00	127.50	0	564	0.00%
2018/09/11	4	125.50	2	126.50	127.00	2	570	0.35%
2018/09/10	4	124.13	2	125.75	123.50	2	570	0.35%
2018/09/07	8	128.88	6	127.33	125.50	2	565	0.35%
2018/09/06	1	131.50	0	0.00	132.00	1	562	0.18%
2018/09/05	1	131.00	1	132.00	132.00	0	564	0.00%
2018/09/04	0	0.00	2	133.00	132.50	-2	571	-0.35%
2018/09/03	4	131.75	4	131.25	132.00	0	562	0.00%
2018/08/30	3	132.17	3	133.00	133.00	0	555	0.00%
2018/08/28	2	133.00	4	134.63	133.00	-2	550	-0.36%
2018/08/27	1	133.00	0	0.00	133.00	1	542	0.18%
2018/08/24	1	133.00	0	0.00	132.50	1	540	0.18%
2018/08/23	8	133.00	2	132.75	133.00	6	548	1.09%
2018/08/22	0	0.00	2	133.00	133.00	-2	547	-0.37%
2018/08/21	1	129.00	5	132.70	131.50	-4	538	-0.74%
2018/08/20	1	129.00	2	129.25	129.50	-1	527	-0.19%
2018/08/17	1	129.50	3	129.50	130.00	-2	524	-0.38%
2018/08/16	2	130.50	4	131.63	131.50	-2	519	-0.39%
2018/08/15	2	129.75	3	131.17	131.00	-1	524	-0.19%
2018/08/14	11	129.36	2	130.00	130.00	9	528	1.70%
2018/08/13	26	133.92	39	134.67	131.00	-13	521	-2.49%
2018/08/10	1	129.50	1	130.00	130.00	0	491	0.00%
2018/08/09	2	130.50	1	130.00	129.50	1	497	0.20%
2018/08/08	3	130.50	2	131.50	131.00	1	488	0.20%
2018/08/07	1.4	129.13	0	0.00	130.00	1.4	496	0.27%
2018/08/06	2	130.50	0	0.00	129.50	2	498	0.40%
2018/08/03	1	129.50	0	0.00	130.50	1	494	0.20%
2018/08/02	1	130.00	2	130.00	130.00	-1	494	-0.20%
2018/08/01	2	129.75	3	130.67	131.00	-1	493	-0.20%
2018/07/31	4	129.00	2	130.25	131.00	2	493	0.41%
2018/07/30	1	130.50	2	132.25	133.50	-1	484	-0.21%
2018/07/27	2	126.50	2	127.25	128.00	0	479	0.00%
2018/07/26	3	126.33	5	126.50	127.00	-2	481	-0.42%
2018/07/25	7	125.29	3	125.50	125.50	4	471	0.85%
2018/07/23	1	129.00	1	129.00	129.00	0	463	0.00%
2018/07/20	0	0.00	1	131.50	130.50	-1	466	-0.21%
2018/07/19	1	130.00	2	133.00	131.00	-1	463	-0.22%
2018/07/18	4	133.25	7	133.00	134.00	-3	456	-0.66%
2018/07/17	1	126.50	3	128.83	130.00	-2	450	-0.44%
2018/07/16	3	127.00	0	0.00	126.00	3	445	0.67%
2018/07/13	2	127.25	2	127.75	128.00	0	446	0.00%
2018/07/12	1	125.50	3	127.33	126.50	-2	443	-0.45%
2018/07/11	2	126.00	0	0.00	126.00	2	439	0.45%
2018/07/10	2	126.50	2	127.50	129.50	0	439	0.00%
2018/07/09	4	124.88	3	124.00	124.50	1	436	0.23%
2018/07/06	9	125.28	7	123.00	123.00	2	433	0.46%
2018/07/03	27	128.57	23	127.20	127.00	4	429	0.93%
2018/07/02	9	132.33	21	134.24	134.00	-12	413	-2.90%
2018/06/29	14	129.07	12	130.42	129.00	2	390	0.51%
2018/06/28	6	126.42	5	127.30	127.00	1	376	0.27%
2018/06/27	19	126.76	19	126.50	126.50	0	371	0.00%
2018/06/26	12	128.79	11	127.91	127.50	1	370	0.27%
2018/06/25	5	123.90	0	0.00	124.00	5	365	1.37%
2018/06/22	2	125.25	1	124.50	126.50	1	366	0.27%
2018/06/21	8	125.50	1	126.00	125.00	7	377	1.85%
2018/06/20	6	126.58	4	126.25	126.00	2	377	0.53%
2018/06/19	3	130.33	0	0.00	131.00	3	370	0.81%
2018/06/15	6	134.92	2	134.00	134.00	4	364	1.10%
2018/06/14	2	135.00	3	136.50	136.50	-1	358	-0.28%
2018/06/13	2	137.00	2	137.50	136.50	0	352	0.00%
2018/06/12	9	135.78	0	0.00	136.00	9	363	2.48%
2018/06/11	1	135.50	0	0.00	135.00	1	351	0.28%
2018/06/08	2	134.00	2	135.25	136.00	0	353	0.00%
2018/06/07	1	135.00	1	136.00	136.00	0	352	0.00%
2018/06/05	3	134.00	1	135.00	135.00	2	348	0.57%
2018/06/04	0	0.00	0	136.00	136.00	0	351	0.00%
2018/06/01	1	132.50	4	133.13	136.00	-3	355	-0.85%
2018/05/31	3	131.33	3	132.83	130.00	0	359	0.00%
2018/05/30	7	132.14	2	131.50	131.50	5	349	1.43%
2018/05/29	3	134.67	2	136.25	136.50	1	347	0.29%
2018/05/28	4	134.88	4	135.63	136.50	0	353	0.00%
2018/05/24	2	135.50	2	136.25	136.50	0	357	0.00%
2018/05/23	3	136.00	7	136.50	136.00	-4	363	-1.10%
2018/05/18	6	137.25	0	0.00	136.50	6	363	1.65%
2018/05/17	2	138.00	0	0.00	138.00	2	379	0.53%
2018/05/16	4	138.50	0	0.00	138.00	4	381	1.05%
2018/05/15	7	144.07	0	0.00	143.00	7	386	1.81%
2018/05/14	12	145.38	4	146.00	145.50	8	399	2.00%
2018/05/11	2	148.50	2	149.50	149.50	0	407	0.00%
2018/05/10	0	0.00	2	149.50	148.50	-2	413	-0.48%
2018/05/09	3.1	148.29	1	150.00	148.00	2.1	419	0.50%
2018/05/08	6	149.17	5	150.40	148.50	1	427	0.23%
2018/05/07	13	149.77	6	150.75	149.00	7	427	1.64%
2018/05/04	6	150.25	10	151.55	151.00	-4	427	-0.94%
2018/05/03	9	150.50	11	152.05	151.00	-2	428	-0.47%
2018/05/02	6	150.58	0	0.00	151.00	6	428	1.40%
2018/04/30	0	0.00	11	151.32	151.50	-11	435	-2.53%
2018/04/27	7.1	148.63	0	0.00	148.50	7.1	435	1.63%
2018/04/26	1	150.00	1	151.00	151.50	0	436	0.00%
2018/04/25	0	0.00	8	151.88	153.50	-8	435	-1.84%
2018/04/24	1	149.50	1	151.50	152.00	0	436	0.00%
2018/04/20	0	0.00	1	153.50	153.50	-1	446	-0.22%
2018/04/19	1	154.50	8	152.56	154.50	-7	447	-1.56%
2018/04/18	1	148.00	4	149.00	150.00	-3	449	-0.67%
2018/04/16	4	147.50	0	0.00	147.50	4	460	0.87%
2018/04/13	4	149.75	0	0.00	149.00	4	471	0.85%
2018/04/12	1	150.50	1	152.00	150.50	0	481	0.00%
2018/04/11	0	0.00	1	151.00	150.00	-1	488	-0.20%
2018/04/10	2	149.00	0	0.00	148.50	2	496	0.40%
2018/04/09	6	149.83	1	149.50	149.50	5	500	1.00%
2018/04/03	0	0.00	1	154.00	154.50	-1	502	-0.20%
2018/04/02	0	0.00	1	153.50	153.00	-1	503	-0.20%
2018/03/30	0	0.00	1	154.50	154.00	-1	508	-0.20%
2018/03/29	1.1	151.59	0	0.00	153.00	1.1	511	0.22%
2018/03/27	0	0.00	7	154.00	154.00	-7	507	-1.38%
2018/03/26	11	152.18	2	152.50	152.50	9	505	1.78%
2018/03/23	6	158.50	3	159.17	159.50	3	492	0.61%
2018/03/22	0	0.00	2	164.50	164.00	-2	492	-0.41%
2018/03/21	0.4	163.50	5	163.50	163.50	-4.6	494	-0.93%
2018/03/20	5.3	162.53	0.1	163.00	163.00	5.2	503	1.03%
2018/03/19	1.3	163.77	0	0.00	164.00	1.3	505	0.26%
2018/03/16	1	164.00	1.1	161.21	165.50	-0.1	506	-0.01%
2018/03/13	1	162.00	0	0.00	163.00	1	493	0.20%
2018/03/12	0	0.00	1	160.00	163.00	-1	498	-0.20%
2018/03/08	2	158.75	0	0.00	157.50	2	499	0.40%
2018/03/07	0	0.00	2	162.25	162.00	-2	495	-0.40%
2018/03/06	0	0.00	6	159.83	162.00	-6	490	-1.22%
2018/03/05	1	154.50	1	155.50	155.50	0	493	0.00%
2018/03/02	1	154.00	1	155.50	155.50	0	494	0.00%
2018/03/01	1	155.50	5	158.00	158.50	-4	492	-0.81%
2018/02/27	5	156.10	0	0.00	153.00	5	491	1.02%
2018/02/26	4	159.00	0	0.00	156.00	4	488	0.82%
2018/02/23	0	0.00	1	159.00	159.50	-1	487	-0.21%
2018/02/22	0.2	158.00	0	0.00	157.00	0.2	490	0.04%
2018/02/12	2	148.50	11	148.64	148.00	-9	483	-1.86%
2018/02/09	18	146.08	1	148.00	147.00	17	476	3.57%
2018/02/07	4	159.00	2	158.75	155.00	2	472	0.42%
2018/02/06	1	155.00	9	155.67	162.00	-8	467	-1.71%
2018/02/05	2	155.00	0	0.00	155.50	2	460	0.43%
2018/02/02	1	161.00	0	0.00	163.50	1	446	0.22%
2018/02/01	2	164.50	13	164.46	164.50	-11	442	-2.48%
2018/01/31	10	164.75	0	0.00	163.50	10	436	2.29%
2018/01/30	10	165.25	10	166.50	166.00	0	429	0.00%
2018/01/26	8	165.50	9	166.33	166.50	-1	424	-0.24%
2018/01/25	15.1	166.80	11	168.32	167.50	4.1	422	0.96%
2018/01/24	12	166.54	10	168.10	168.00	2	413	0.48%
2018/01/23	3	167.33	1	169.00	168.00	2	408	0.49%
2018/01/22	9	168.00	10	169.35	169.50	-1	405	-0.25%
2018/01/18	0	0.00	6	170.83	170.50	-6	404	-1.49%
2018/01/17	0	0.00	2.1	168.81	170.00	-2.1	401	-0.52%
2018/01/10	0	0.00	5	167.40	167.00	-5	449	-1.11%
2018/01/09	7	164.79	1	164.00	165.00	6	446	1.34%
2018/01/08	1	168.00	1	170.50	170.50	0	441	0.00%
2018/01/05	1	169.00	5	169.40	170.00	-4	434	-0.92%
2018/01/04	16	165.41	26	167.98	168.50	-10	433	-2.30%
2018/01/03	9	166.44	1	169.00	165.00	8	430	1.86%
2018/01/02	2	167.25	9	166.33	168.00	-7	426	-1.64%