台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    103
  • 產業
    上市 食品類股
  • 294人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
味全 (1201)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20218.1500.0018.1523730.54%
2024/11/19218.0500.0018.1023850.52%
2024/11/18218.0500.0018.0523930.51%
2024/11/150.418.0500.0018.000.43980.10%
2024/11/14317.9700.0017.9033990.76%
2024/11/130.218.0000.0017.950.24000.05%
2024/11/12418.15018.2018.1544030.99%
2024/11/11218.1500.0018.2024040.49%
2024/11/08217.9500.0017.9523990.50%
2024/11/07917.9000.0018.0094042.23%
2024/11/06217.9500.0017.8524080.49%
2024/11/04417.9500.0018.0044310.93%
2024/10/30217.9000.0017.9024650.43%
2024/10/29217.9000.0017.9024680.43%
2024/10/28218.0000.0018.0524770.42%
2024/10/2500.00118.0018.00-1492-0.20%
2024/10/24318.00218.0018.0014980.20%
2024/10/23517.9900.0017.9555070.98%
2024/10/220.218.0000.0018.000.25140.04%
2024/10/2100.000.318.1018.00-0.3519-0.06%
2024/10/165.218.0500.0018.055.25440.96%
2024/10/14018.2000.0018.2005530.00%
2024/10/08018.301518.2818.30-15576-2.60%
2024/10/07018.4000.0018.4005830.00%
2024/10/04018.414018.3418.45-40587-6.81%
2024/10/01018.3000.0018.2005780.00%
2024/09/30018.35518.3518.30-5589-0.85%
2024/09/271018.202018.1918.30-10591-1.69%
2024/09/2400.00818.0518.05-8583-1.37%
2024/09/23018.0500.0018.0505810.00%
2024/09/2000.00018.2018.100584-0.01%
2024/09/18018.2000.0018.2005860.00%
2024/09/16018.15118.2018.25-1588-0.17%
2024/09/13018.1500.0018.1505890.00%
2024/09/120.218.15118.1518.10-0.8604-0.13%
2024/09/11118.10218.0518.00-1600-0.17%
2024/09/10118.0000.0018.0516000.17%
2024/09/090.117.9000.0017.900.15960.02%
2024/09/0600.00118.0017.95-1599-0.17%
2024/09/04118.0500.0017.9516030.17%
2024/08/30118.4500.0018.4516020.17%
2024/08/29018.4000.0018.4506100.00%
2024/08/260.518.4500.0018.500.57170.06%
2024/08/22018.0500.0018.1507220.00%
2024/08/1900.00118.1518.15-1731-0.14%
2024/08/16118.2000.0018.2017310.14%
2024/08/1500.00518.2018.25-5740-0.68%
2024/08/14018.2000.0018.2507450.00%
2024/08/13018.1500.0018.1507410.00%
2024/08/121018.2500.0018.15107421.35%
2024/08/0900.0020.118.0118.15-20.1744-2.70%
2024/08/08017.9000.0017.9507420.00%
2024/08/07017.7000.0017.9007560.00%
2024/08/0620.317.4800.0017.6020.37472.72%
2024/08/05017.7000.0017.6507360.01%
2024/08/010.118.35218.2518.35-1.9711-0.27%
2024/07/301018.0000.0018.15107011.43%
2024/07/26018.3500.0018.3006860.00%
2024/07/220.118.4300.0018.400.16780.01%
2024/07/190.118.5900.0018.500.16730.02%
2024/07/18018.70118.7018.65-1663-0.14%
2024/07/170.118.60618.6518.65-5.9658-0.90%
2024/07/16118.5500.0018.5016560.15%
2024/07/150.118.5000.0018.500.16530.02%
2024/07/121018.551118.5018.50-1650-0.15%
2024/07/11118.505.118.4518.50-4.1645-0.63%
2024/07/10618.5500.0018.6066400.94%
2024/07/091518.58518.5018.50106331.58%
2024/07/08718.6400.0018.6576261.12%
2024/07/05018.7500.0018.7506180.00%
2024/07/042118.6300.0018.65216103.45%
2024/07/03118.6500.0018.6515990.17%
2024/07/0210.118.6500.0018.6510.15951.70%
2024/06/28518.7500.0018.7555910.85%
2024/06/2700.00018.7018.7505940.00%
2024/06/261018.752.118.7518.757.95911.33%
2024/06/2400.001018.8518.85-10580-1.72%
2024/06/20018.7000.0018.8505830.00%
2024/06/191518.6200.0018.60155962.51%
2024/06/171118.70318.7518.7585861.36%
2024/06/14518.800.118.9018.804.95810.84%
2024/06/13218.8500.0018.8025800.35%
2024/06/1200.000.319.0018.85-0.3578-0.05%
2024/06/11018.95218.8518.85-2581-0.34%
2024/06/0700.001118.9018.80-11584-1.88%
2024/06/065.118.8000.0018.805.15850.86%
2024/06/05518.8500.0018.8555790.86%
2024/06/041019.101119.0218.95-1577-0.17%
2024/06/03019.291219.0319.25-12573-2.09%
2024/05/3100.00218.9018.90-2543-0.37%
2024/05/301018.5000.0018.50104712.13%
2024/05/291.218.5600.0018.551.24790.24%
2024/05/270.618.6900.0018.550.64810.11%
2024/05/242.618.5800.0018.552.64720.55%
2024/05/235.218.55018.7018.505.24661.11%
2024/05/22518.7000.0018.7054571.09%
2024/05/218.218.75118.7518.757.24541.57%
2024/05/201.119.10119.0518.950.14450.02%
2024/05/170.119.1500.0019.150.14350.01%
2024/05/1610.119.201319.1519.15-3433-0.68%
2024/05/150.119.1500.0019.050.14280.01%
2024/05/14219.25219.2519.1504240.00%
2024/05/13019.20919.2519.25-9421-2.13%
2024/05/1000.002.118.8318.90-2.1400-0.52%
2024/05/09218.7500.0018.7523980.50%
2024/05/07118.90218.9518.90-1394-0.25%
2024/05/0600.006.219.0019.00-6.2392-1.58%
2024/05/0300.000.319.0519.00-0.3390-0.07%
2024/05/02018.90218.9518.95-2388-0.51%
2024/04/3000.001018.9018.95-10387-2.58%
2024/04/291018.85418.8518.8563821.57%
2024/04/25018.7500.0018.7503730.00%
2024/04/24218.6500.0018.7023720.54%
2024/04/2300.00218.6918.70-2375-0.53%
2024/04/22018.500.118.7018.70-0.1376-0.03%
2024/04/19018.5200.0018.4003690.01%
2024/04/180.118.501018.5018.60-9.9358-2.76%
2024/04/167.318.47118.5018.456.33561.75%
2024/04/15618.750.218.8518.705.93471.68%
2024/04/12118.80218.8018.80-1345-0.29%
2024/04/09218.8500.0018.9023400.59%
2024/04/08018.9500.0018.9003370.00%
2024/04/030.118.9500.0018.850.13360.03%
2024/04/02419.00119.0519.0033340.90%
2024/04/01019.0000.0019.0503330.00%
2024/03/29018.8900.0018.9003290.00%
2024/03/280.118.9000.0018.800.13280.04%
2024/03/271.118.800.118.8518.7013290.30%
2024/03/26018.9100.0018.8003280.00%
2024/03/2200.00118.8018.70-1321-0.31%
2024/03/20118.8500.0018.8513010.33%
2024/03/19218.90118.8518.8012990.33%
2024/03/150.219.05418.9518.95-3.8296-1.28%
2024/03/14019.2000.0019.0502960.00%
2024/03/131418.8400.0018.80142904.81%
2024/03/11218.90618.9518.90-4287-1.39%
2024/03/07019.1000.0018.9502890.00%
2024/03/061.118.96219.0018.95-0.9287-0.30%
2024/03/052.119.001118.9518.95-8.9287-3.11%
2024/03/0418.119.2719.119.4419.10-1285-0.35%
2024/03/011619.03219.0019.05142685.22%
2024/02/29118.951018.9018.90-9253-3.55%
2024/02/270.118.830.318.8518.75-0.2246-0.08%
2024/02/26118.800.118.9518.800.92480.38%
2024/02/23018.9000.0018.8502460.01%
2024/02/22018.8000.0018.7002440.00%
2024/02/21018.8000.0018.7002450.02%
2024/02/201.118.8000.0018.801.12450.43%
2024/02/15118.500.118.6518.600.92520.36%
2024/02/055.118.56118.6518.604.12591.59%
2024/02/01018.8500.0018.8002560.00%
2024/01/31018.7500.0018.6502590.01%
2024/01/30018.8300.0018.6502600.00%
2024/01/29118.70218.8018.75-1259-0.39%
2024/01/25618.73618.8518.8502560.00%
2024/01/24118.7000.0018.6512580.39%
2024/01/22018.5000.0018.4502590.00%
2024/01/19318.1000.0018.4532591.15%
2024/01/180.118.6000.0018.500.12570.02%
2024/01/161.218.7200.0018.651.22510.46%
2024/01/12018.9500.0018.8502520.01%
2024/01/11018.9500.0018.8502560.00%
2024/01/10018.9500.0018.8502580.01%
2024/01/05119.00019.2019.0012570.38%
2024/01/04019.1500.0019.0002630.00%
2024/01/031.119.1500.0019.051.12660.41%
2023/12/291119.0500.0019.05112664.13%
2023/12/271019.1000.0019.10102723.67%
2023/12/26019.202019.2519.25-20270-7.38%
2023/12/21119.0500.0019.0012690.37%
2023/12/20019.0000.0019.0502670.01%
2023/12/19119.0000.0019.0012670.37%
2023/12/181019.1000.0019.05102733.66%
2023/12/151019.1000.0019.15102763.62%
2023/12/14019.152019.2519.20-20273-7.31%
2023/12/131219.0900.0019.05122734.39%
2023/12/121019.1500.0019.20102743.64%
2023/12/11019.4000.0019.1002740.00%
2023/12/082.119.4000.0019.352.12720.78%
2023/12/07119.60119.6519.6502700.00%
2023/12/06019.70719.6719.65-7269-2.59%
2023/12/04019.5000.0019.5502740.00%
2023/11/300.119.3500.0019.350.12710.04%
2023/11/2800.00219.3019.30-2269-0.74%
2023/11/2400.000.819.3019.30-0.8275-0.29%
2023/11/2200.001019.3019.30-10273-3.65%
2023/11/2100.00319.3019.30-3278-1.08%
2023/11/20019.20119.2019.20-1274-0.38%
2023/11/171119.1500.0019.20112744.01%
2023/11/16019.15019.1019.2002710.00%
2023/11/1500.00219.0019.15-2271-0.74%
2023/11/13118.9000.0018.9012650.38%
2023/11/09018.8500.0018.7502620.01%
2023/11/080.118.8500.0018.900.12680.05%
2023/11/0600.00118.6518.65-1272-0.37%
2023/11/0300.003618.5618.60-36272-13.20%
2023/10/30118.6000.0018.5512770.36%
2023/10/27218.5800.0018.6022800.72%
2023/10/240.118.5400.0018.600.13100.02%
2023/10/230.118.6500.0018.500.13140.02%
2023/10/19018.70018.7018.700317-0.01%
2023/10/18018.6000.0018.5503190.01%
2023/10/1700.00018.6018.5503210.00%
2023/10/16118.5000.0018.5513290.30%
2023/10/13218.5500.0018.5523440.58%
2023/10/120.118.5900.0018.600.13550.03%
2023/10/05018.50118.4018.55-1374-0.26%
2023/10/04018.5000.0018.3503750.00%
2023/10/02018.5500.0018.5003860.00%
2023/09/2800.00118.4018.45-1392-0.25%
2023/09/27018.502818.4018.40-28394-7.09%
2023/09/26018.552418.4518.40-24402-5.97%
2023/09/25018.6000.0018.5504160.01%
2023/09/22218.4800.0018.4524400.45%
2023/09/212.118.5500.0018.502.14450.46%
2023/09/200.118.80118.6518.70-0.9442-0.20%
2023/09/19018.9000.0018.8004430.00%
2023/09/1800.00118.9018.85-1445-0.22%
2023/09/151.318.87118.9018.800.34490.06%
2023/09/14019.0000.0018.9004490.01%
2023/09/13018.9500.0018.9504550.00%
2023/09/12218.7300.0018.7524630.43%
2023/09/117.218.6900.0018.657.24701.52%
2023/09/084.118.7900.0018.754.14720.87%
2023/09/070.118.9100.0018.800.14710.03%
2023/09/060.318.95118.9018.85-0.7473-0.14%
2023/09/05019.0700.0018.9004750.01%
2023/09/04019.0500.0019.0004760.00%
2023/09/01318.980.219.0019.002.84810.58%
2023/08/31118.9000.0018.9014820.21%
2023/08/303.118.9700.0018.953.14810.64%
2023/08/29019.000.319.0518.95-0.3481-0.06%
2023/08/255.318.9600.0019.005.34931.07%
2023/08/242.219.0500.0019.002.24920.44%
2023/08/230.119.1000.0019.100.14950.01%
2023/08/211.219.0300.0019.001.25030.24%
2023/08/170.119.0000.0019.100.15280.02%
2023/08/16019.1500.0019.0505290.00%
2023/08/15019.3000.0019.1005290.00%
2023/08/140.219.39119.1519.15-0.8542-0.14%
2023/08/11019.4500.0019.4005520.00%
2023/08/100.119.50919.3519.30-8.9553-1.61%
2023/08/08019.6500.0019.5005480.00%
2023/08/071.219.6100.0019.601.25470.22%
2023/08/04019.8000.0019.7005440.00%
2023/08/02019.7000.0019.7005470.00%
2023/08/01019.9000.0019.7505470.00%
2023/07/280.119.8500.0019.950.15420.01%
2023/07/26119.5500.0019.5015170.20%
2023/07/24019.5000.0019.5505090.01%
2023/07/210.119.7200.0019.650.15070.02%
2023/07/2000.000.319.5519.70-0.3508-0.06%
2023/07/190.319.500.619.6019.55-0.3506-0.06%
2023/07/18019.5500.0019.5005010.00%
2023/07/14219.7300.0019.8024810.42%
2023/07/131.119.8000.0019.701.14750.23%
2023/07/120.219.99119.9019.85-0.8466-0.16%
2023/07/1100.00619.9519.95-6464-1.29%
2023/07/100.319.95919.9519.90-8.7466-1.86%
2023/07/073.219.7700.0019.953.24630.69%
2023/07/061.220.051019.9619.95-8.8456-1.93%
2023/07/0500.00120.0520.05-1450-0.22%
2023/07/031620.25120.2020.15154453.37%
2023/06/304720.28320.3520.304443210.19%
2023/06/290.120.2500.0020.150.14110.01%
2023/06/28220.2000.0020.2024090.49%
2023/06/26720.2500.0020.3574051.73%
2023/06/210.220.30220.2520.30-1.8405-0.44%
2023/06/20020.4000.0020.2504010.01%
2023/06/19020.3000.0020.2504030.01%
2023/06/15020.40220.3020.40-2391-0.50%
2023/06/1400.000.320.3920.30-0.3394-0.06%
2023/06/13120.3000.0020.3013950.25%
2023/06/120.120.4500.0020.300.13930.02%
2023/06/095.120.4500.0020.405.13861.33%
2023/06/06220.4500.0020.5524000.51%
2023/06/05020.5100.0020.5004070.00%
2023/06/0200.00020.5020.5004090.00%
2023/06/011220.6000.0020.45124212.85%
2023/05/31120.4500.0020.4514530.22%
2023/05/30120.5500.0020.5014510.22%
2023/05/29020.60120.5020.45-1461-0.22%
2023/05/26220.4500.0020.5524620.44%
2023/05/25220.751020.7520.70-8458-1.75%
2023/05/24020.901020.8020.90-10460-2.17%
2023/05/230.120.5000.0020.750.14490.02%
2023/05/22320.4310.120.4520.40-7.1441-1.61%
2023/05/19220.402220.4520.40-20440-4.54%
2023/05/181020.40220.5020.4084391.82%
2023/05/171920.40320.3320.45164333.69%
2023/05/16320.1300.0020.1534320.69%
2023/05/15020.15020.1520.1004310.00%
2023/05/120.120.0500.0020.100.14370.01%
2023/05/110.120.0500.0020.000.14420.01%
2023/05/10120.0500.0020.0014470.22%
2023/05/090.120.2000.0020.000.14620.01%
2023/05/081620.1000.0020.05164843.31%
2023/05/052.120.1300.0020.102.14880.43%
2023/05/04520.0500.0020.1554941.01%
2023/04/282.120.0000.0020.052.14930.42%
2023/04/270.120.1000.0020.050.14950.01%
2023/04/2600.000.120.1020.05-0.1495-0.02%
2023/04/250.220.0600.0019.950.25010.05%
2023/04/201.119.9600.0020.001.14850.22%
2023/04/190.120.2400.0020.150.14800.01%
2023/04/180.320.2300.0020.150.34770.06%
2023/04/14120.201520.1520.15-14469-2.98%
2023/04/131020.2000.0020.20104712.13%
2023/04/121.120.11120.1020.100.14650.02%
2023/04/11519.9500.0020.0054631.08%
2023/04/100.120.10119.9520.00-0.9458-0.20%
2023/04/070.120.1000.0019.950.14580.02%
2023/04/06020.18120.0520.10-1455-0.22%
2023/03/30119.9000.0019.9514510.22%
2023/03/292.119.9300.0019.902.14480.46%
2023/03/280.120.1000.0019.950.14430.03%
2023/03/275.120.0500.0020.005.14401.16%
2023/03/24120.1000.0020.0514410.23%
2023/03/222.120.0600.0020.002.14360.48%
2023/03/210.420.1600.0020.050.44330.09%
2023/03/20020.16020.2520.0504330.00%
2023/03/17020.2000.0020.1004320.00%
2023/03/160.320.3000.0020.150.34240.07%
2023/03/15020.653.120.6520.55-3.1420-0.74%
2023/03/1400.000.220.8020.75-0.2420-0.05%
2023/03/13120.4000.0020.8014220.24%
2023/03/100.120.9000.0020.750.14160.04%
2023/03/09021.151421.0021.05-14406-3.44%
2023/03/08021.00221.1021.10-2399-0.49%
2023/03/07021.3000.0021.1503920.00%
2023/03/061121.101021.1521.1513850.26%
2023/03/031921.075.121.0521.0013.93733.72%
2023/03/02120.5500.0020.4513360.30%
2023/03/012620.81620.8420.50203375.92%
2023/02/24020.40320.4220.60-3324-0.92%
2023/02/23520.2300.0020.3553201.56%
2023/02/22120.0000.0020.1513170.31%
2023/02/211220.391020.3520.3023110.64%
2023/02/20120.40120.6020.4003110.00%
2023/02/17020.5600.0020.6503110.00%
2023/02/161120.540.120.6020.6510.93133.49%
2023/02/15020.6000.0020.6503120.00%
2023/02/130.820.31220.2520.25-1.2295-0.41%
2023/02/10020.3000.0020.2502930.00%
2023/02/09020.2000.0020.1502890.00%
2023/02/080.120.30120.2020.25-0.9285-0.32%
2023/02/070.120.2000.0020.150.12770.03%
2023/02/0610.120.004320.0120.15-32.9264-12.45%
2023/02/031019.4000.0019.50102394.17%
2023/02/02019.2500.0019.1502330.00%
2023/02/01519.15319.1219.1522290.87%
2023/01/300.119.2000.0019.000.12270.04%
2023/01/130.119.0000.0018.850.12300.02%
2023/01/1200.000.119.0519.00-0.1254-0.04%
2023/01/060.319.1000.0019.000.32650.11%
2023/01/04118.90019.0018.9012810.35%
2023/01/03019.0500.0019.0002890.01%
2022/12/2800.00519.0519.05-5300-1.66%
2022/12/27019.1500.0019.1003060.01%
2022/12/260.319.1500.0019.050.33080.10%
2022/12/23118.9500.0019.0513130.32%
2022/12/21019.1500.0019.0003270.00%
2022/12/200.119.1400.0018.950.13300.03%
2022/12/19019.1500.0019.1503380.00%
2022/12/16419.15419.1519.1503410.00%
2022/12/153.219.0900.0019.053.23460.92%
2022/12/1400.00719.3419.25-7347-2.02%
2022/12/1300.00119.2519.25-1345-0.29%
2022/12/09118.9000.0018.9513460.29%
2022/12/08518.8500.0018.8553461.45%
2022/12/071219.0500.0019.05123463.47%
2022/12/06219.0500.0018.9523450.58%
2022/12/052.119.1500.0019.202.13440.60%
2022/12/024.119.1500.0019.154.13421.20%
2022/11/30019.2000.0019.2003460.00%
2022/11/2900.00219.0519.10-2345-0.58%
2022/11/28019.15819.1019.10-8344-2.32%
2022/11/251319.30419.1819.1593452.61%
2022/11/241019.2000.0019.25103452.89%
2022/11/230.118.94118.9019.10-0.9339-0.26%
2022/11/21018.7500.0018.8003440.00%
2022/11/17018.70118.8018.80-1349-0.28%
2022/11/16018.9000.0018.7003490.01%
2022/11/11218.75418.8018.75-2336-0.59%
2022/11/10018.7500.0018.7003360.00%
2022/11/081.218.5200.0018.501.23320.36%
2022/11/0700.00118.6018.55-1334-0.30%
2022/11/040.118.3500.0018.350.13320.03%
2022/11/02118.3500.0018.3513340.30%
2022/10/281.118.4500.0018.301.13530.30%
2022/10/27018.5000.0018.6003730.01%
2022/10/260.118.6000.0018.450.14060.01%
2022/10/200.118.2900.0018.200.14090.02%
2022/10/19018.6000.0018.6003860.00%
2022/10/170.118.5500.0018.500.13960.02%
2022/10/1400.00218.6018.65-2396-0.50%
2022/10/137.118.7200.0018.457.14031.77%
2022/10/124.418.8200.0018.954.43961.11%
2022/10/110.219.2500.0019.100.23930.05%
2022/10/07119.5000.0019.4513910.26%
2022/10/06019.6000.0019.6003920.01%
2022/10/040.219.6700.0019.600.23920.04%
2022/09/30019.7500.0019.6003990.00%
2022/09/282.119.5100.0019.602.14090.51%
2022/09/2600.002.219.8019.75-2.2424-0.51%
2022/09/23020.0300.0019.8504250.00%
2022/09/22020.0000.0019.8504290.01%
2022/09/21020.0500.0019.9004230.00%
2022/09/15020.3000.0020.1004360.00%
2022/09/1400.00120.2020.05-1450-0.22%
2022/09/070.120.1700.0020.100.14730.02%
2022/09/020.220.2500.0020.200.24870.04%
2022/09/011.120.1100.0020.201.14980.23%
2022/08/310.120.4000.0020.350.15010.02%
2022/08/24120.0500.0020.0515190.19%
2022/08/220.119.9500.0019.900.15230.02%
2022/08/1600.001019.9519.95-10532-1.88%
2022/08/1500.00219.9019.90-2538-0.37%
2022/08/12119.7000.0019.9015400.18%
2022/08/11119.6500.0019.7515490.18%
2022/08/101219.6000.0019.55125552.16%
2022/08/09119.6500.0019.6015580.18%
2022/08/081019.5500.0019.60105641.77%
2022/08/05119.7500.0019.7515660.18%
2022/08/041.219.8100.0019.751.25860.20%
2022/08/03619.646.119.6419.95-0.1600-0.01%
2022/08/0211.219.9300.0019.8511.25911.89%
2022/08/01120.3000.0020.3515840.17%
2022/07/29020.5000.0020.3005950.00%
2022/07/281.120.40520.3520.35-3.9604-0.65%
2022/07/2700.001020.4020.40-10614-1.63%
2022/07/26120.30820.2820.30-7618-1.13%
2022/07/255.120.4500.0020.605.16380.79%
2022/07/22320.5000.0020.5037320.41%
2022/07/20120.6000.0020.6017560.13%
2022/07/18020.5000.0020.5008090.00%
2022/07/15120.3500.0020.3518360.12%
2022/07/140.120.5500.0020.450.18600.01%
2022/07/13020.5500.0020.4508720.00%
2022/07/12020.3500.0020.2509440.00%
2022/07/11020.5800.0020.5501,0280.00%
2022/07/0700.00220.3820.30-21,020-0.20%
2022/07/061.220.3300.0020.251.21,0190.12%
2022/07/052020.5500.0020.65201,0111.98%
2022/07/012420.3400.0020.20249972.41%
2022/06/28120.55220.5520.60-1995-0.10%
2022/06/27120.60120.6020.6009980.00%
2022/06/240.120.512.120.3520.40-2999-0.20%
2022/06/23220.2000.0020.2021,0010.20%
2022/06/221.120.0500.0020.101.11,0000.10%
2022/06/20220.3000.0020.1029920.20%
2022/06/171.120.6000.0020.301.19890.11%
2022/06/16020.7000.0020.7009820.00%
2022/06/152.120.5500.0020.652.19810.21%
2022/06/140.420.6000.0020.600.41,0010.04%
2022/06/130.120.7500.0020.600.11,0160.00%
2022/06/101.120.8500.0020.801.11,0150.11%
2022/06/092221.14521.0021.00171,0121.68%
2022/06/08120.9500.0021.0011,0080.10%
2022/06/0700.00220.9020.95-21,010-0.20%
2022/06/0610.120.9500.0021.0010.11,0100.99%
2022/06/0200.00120.9021.05-11,023-0.10%
2022/06/01020.9500.0020.9001,0240.00%
2022/05/31220.95820.9020.90-61,027-0.58%
2022/05/27021.001620.8520.85-161,028-1.55%
2022/05/26920.80520.6020.6041,0280.39%
2022/05/25120.7000.0020.6511,0350.10%
2022/05/2414.120.7000.0020.6514.11,0421.35%
2022/05/23020.70120.5520.70-11,039-0.10%
2022/05/193.220.63120.8020.752.21,0410.21%
2022/05/161820.5400.0020.70181,0291.75%
2022/05/13420.65320.6520.7011,0240.10%
2022/05/121.320.7000.0020.551.31,0220.13%
2022/05/090.122.1200.0021.600.19710.01%
2022/05/061222.531222.1522.1509500.00%
2022/05/05022.25222.4522.50-2952-0.21%
2022/05/04222.1500.0022.2029460.21%
2022/05/03022.551222.4322.45-12950-1.26%
2022/04/29222.87422.8622.50-2954-0.21%
2022/04/283823.043922.9822.90-1930-0.11%
2022/04/275.122.02122.1022.004.18310.49%
2022/04/26122.60122.4522.4008200.00%
2022/04/254.122.171322.1722.50-8.9811-1.10%
2022/04/2212.422.423822.3722.35-25.7768-3.34%
2022/04/212922.552822.4522.3517680.13%
2022/04/201322.455.122.3922.4087421.07%
2022/04/196.222.00122.0522.105.27180.72%
2022/04/184622.632722.2922.00197102.68%
2022/04/15622.391122.3622.45-5638-0.78%
2022/04/13121.3000.0021.4515600.18%
2022/04/12021.362.421.2521.30-2.4558-0.43%
2022/04/11021.4000.0021.3505570.00%
2022/04/080.121.4000.0021.350.15630.02%
2022/04/07021.4000.0021.2505620.00%
2022/04/06221.4700.0021.4525680.35%
2022/04/011.121.3600.0021.351.15690.20%
2022/03/30021.591021.4521.45-10572-1.74%
2022/03/29121.4000.0021.5015730.17%
2022/03/28121.401421.4121.40-13571-2.28%
2022/03/250.421.6000.0021.550.45650.06%
2022/03/24321.55521.5521.55-2568-0.35%
2022/03/23721.72121.6021.6065691.05%
2022/03/22021.7500.0021.6505740.00%
2022/03/21021.8500.0021.7505740.00%
2022/03/180.221.900.821.8021.85-0.7579-0.12%
2022/03/171121.79222.6021.9095761.56%
2022/03/160.221.42121.5021.65-0.8557-0.15%
2022/03/154.221.4800.0021.304.25470.77%
2022/03/14321.4500.0021.6035460.55%
2022/03/110.121.5600.0021.550.15440.01%
2022/03/10021.7500.0021.7005480.00%
2022/03/09121.501.221.5621.50-0.2550-0.04%
2022/03/080.121.6000.0021.450.15560.02%
2022/03/07021.6600.0021.6005420.00%
2022/03/0200.00021.9021.8505570.00%
2022/03/01021.9000.0021.8005560.00%
2022/02/250.121.7500.0021.600.15600.02%
2022/02/24021.9300.0021.7005640.00%
2022/02/23021.9500.0021.9005550.00%
2022/02/22121.8500.0021.9015660.18%
2022/02/210.122.0000.0022.000.15710.02%
2022/02/18022.07321.9521.95-3597-0.50%
2022/02/170.122.1000.0021.950.16180.02%
2022/02/16022.05022.0022.0006310.00%
2022/02/15022.0000.0021.9506570.00%
2022/02/14021.9400.0021.9506620.00%
2022/02/11021.9700.0021.9006660.00%
2022/02/10121.8000.0021.9016840.15%
2022/02/0800.00121.6521.80-1705-0.14%
2022/02/071.421.5000.0021.601.47170.19%
2022/01/26121.50521.5021.40-4721-0.55%
2022/01/252.221.5200.0021.452.27320.30%
2022/01/241.221.6800.0021.751.27440.16%
2022/01/211.121.961421.8821.90-12.9766-1.69%
2022/01/20022.1000.0022.0507830.00%
2022/01/190.122.1100.0022.000.18510.02%
2022/01/180.122.20922.0522.10-8.9884-1.01%
2022/01/170.822.12422.0022.00-3.2920-0.34%
2022/01/14522.0300.0021.9559460.53%
2022/01/1300.00022.0522.0509680.00%
2022/01/1200.001.122.0022.05-1.1996-0.11%
2022/01/11021.90121.9022.00-11,073-0.09%
2022/01/102722.0100.0022.10271,1512.35%
2022/01/074.122.0400.0022.054.11,1770.35%
2022/01/06422.0000.0022.0041,2210.33%
2022/01/040.922.20322.1522.15-2.11,322-0.16%
2022/01/03322.2000.0022.1531,3730.22%
2021/12/30222.2300.0022.2521,4560.14%
2021/12/2900.001622.1922.35-161,551-1.03%
2021/12/27321.9000.0022.0031,7620.17%
2021/12/232221.9500.0022.00221,7931.23%
2021/12/2200.001021.9021.95-101,815-0.55%
2021/12/1600.001.221.9122.05-1.21,930-0.06%
2021/12/15022.00821.9421.90-81,944-0.41%
2021/12/100.122.30922.2522.20-91,993-0.45%
2021/12/09322.2300.0022.2031,9940.15%
2021/12/0800.00422.2522.25-41,989-0.20%
2021/12/0700.00122.2022.15-12,013-0.05%
2021/11/29022.10222.0022.15-22,061-0.10%
2021/11/26222.0000.0022.0022,0800.10%
2021/11/22122.1500.0022.3012,0700.05%
2021/11/18822.1500.0022.1082,0670.39%
2021/11/17321.901321.9722.05-102,063-0.48%
2021/11/160.522.30022.5022.200.52,0380.03%
2021/11/1500.00122.4522.45-12,022-0.05%
2021/11/126022.501.122.6422.75592,0132.93%
2021/11/10122.4500.0022.4011,9930.05%
2021/11/090.222.30822.3722.50-7.82,000-0.39%
2021/11/082.522.5500.0022.452.51,9890.13%
2021/11/052.322.5700.0022.502.31,9950.11%
2021/11/04022.6500.0022.7001,9900.00%
2021/11/021.422.6900.0022.701.41,9790.07%
2021/11/0100.00122.8022.90-11,970-0.05%
2021/10/29322.57522.6822.85-21,952-0.10%
2021/10/28222.7800.0022.7521,9210.10%
2021/10/273123.0058.122.8422.70-27.11,914-1.41%
2021/10/2624.323.78123.6023.5523.31,8591.25%
2021/10/25124.00423.9923.95-31,827-0.16%
2021/10/221223.791223.8023.8001,8150.00%
2021/10/213123.551123.6523.75201,8061.11%
2021/10/20223.50423.4823.50-21,780-0.11%
2021/10/19723.662423.9723.60-171,769-0.96%
2021/10/18923.652223.6623.70-131,719-0.76%
2021/10/152023.047.723.1023.2012.31,6730.73%
2021/10/1400.00523.0923.05-51,661-0.30%
2021/10/13323.05623.0123.00-31,625-0.18%
2021/10/12222.951223.1723.15-101,609-0.62%
2021/10/08122.9000.0022.9011,5540.06%
2021/10/0700.0012422.5122.80-1241,527-8.12% 大賣/鉅額交易
2021/10/064423.2810322.8322.35-591,452-4.06% 大賣/
2021/10/05622.8910522.8723.00-991,373-7.21% 大賣/
2021/10/044622.423022.6723.00161,2931.24%
2021/10/01221.902021.8822.00-181,192-1.51%
2021/09/301.321.941021.9021.90-8.71,185-0.73%
2021/09/29321.93222.0321.9011,2090.08%
2021/09/285622.002522.1022.10311,2612.46%
2021/09/271121.99921.8822.0021,2400.16%
2021/09/24221.45921.4221.55-71,259-0.56%
2021/09/231421.5500.0021.55141,2521.12%
2021/09/22121.401021.2621.50-91,243-0.72%
2021/09/17121.30721.2821.45-61,238-0.48%
2021/09/16721.44221.4321.4551,2360.40%
2021/09/15221.10321.0521.15-11,213-0.08%
2021/09/14121.0000.0021.1011,2110.08%
2021/09/13221.05621.0521.05-41,219-0.33%
2021/09/102221.141421.0821.2581,2330.65%
2021/09/09720.6800.0021.0571,2230.57%
2021/09/089.220.5600.0020.709.21,2140.76%
2021/09/071620.58120.6520.75151,2171.23%
2021/09/06420.9900.0021.0041,2130.33%
2021/09/03321.22621.1821.15-31,217-0.25%
2021/09/02521.2500.0021.2551,2160.41%
2021/09/011221.21121.2021.40111,2130.91%
2021/08/31120.9500.0020.8511,1950.08%
2021/08/30820.81120.8020.9071,2130.58%
2021/08/27220.8500.0020.9021,2390.16%
2021/08/26320.902120.8120.90-181,275-1.41%
2021/08/25220.8800.0021.0021,3110.15%
2021/08/241120.63020.6020.80111,3240.83%
2021/08/23620.5400.0020.5561,3520.44%
2021/08/20220.3800.0020.3021,3640.15%
2021/08/19520.4000.0020.3051,3800.36%
2021/08/18720.3600.0020.5571,3850.51%
2021/08/17520.57320.4820.5521,4070.14%
2021/08/16520.5800.0020.6051,4230.35%
2021/08/131020.7000.0020.75101,4510.69%
2021/08/11121.0500.0021.1011,5360.07%
2021/08/10121.1500.0021.2011,6270.06%
2021/08/09121.4000.0021.3011,8780.05%
2021/08/061.121.4600.0021.551.11,9270.06%
2021/08/0500.00321.4021.40-32,041-0.15%
2021/08/04521.60321.5321.6022,1550.09%
2021/07/30221.30521.3521.45-32,264-0.13%
2021/07/2800.002021.3521.45-202,295-0.87%
2021/07/27121.6000.0021.4512,3560.04%
2021/07/2600.00621.5021.55-62,405-0.25%
2021/07/23321.40821.3821.55-52,582-0.19%
2021/07/221321.43921.3521.4042,6830.15%
2021/07/211021.2100.0021.45102,6820.37%
2021/07/20521.80121.8021.8042,6960.15%
2021/07/1600.00721.7521.80-72,979-0.23%
2021/07/150.121.85421.7521.85-3.93,139-0.12%
2021/07/14521.551221.5221.60-73,187-0.22%
2021/07/13521.74121.7521.6043,2980.12%
2021/07/122521.89521.8821.80203,4060.59%
2021/07/091.121.8200.0022.001.13,4140.03%
2021/07/08122.151922.2422.15-183,427-0.53%
2021/07/07821.97322.0522.1553,5020.14%
2021/07/060.222.251322.2822.30-12.83,497-0.37%
2021/07/054722.328121.8322.45-343,482-0.98%
2021/07/02621.8500.0021.9063,4290.17%
2021/07/012421.76821.8221.95163,4120.47%
2021/06/3000.00221.4521.40-23,371-0.06%
2021/06/2900.00321.4521.35-33,384-0.09%
2021/06/2800.00321.3521.40-33,403-0.09%
2021/06/2500.003321.6021.45-333,419-0.96%
2021/06/2400.00621.4721.60-63,447-0.17%
2021/06/230.121.30121.2521.30-0.93,449-0.03%
2021/06/221221.151721.1221.15-53,451-0.14%
2021/06/21421.14421.0821.0503,4520.00%
2021/06/18221.3500.0021.3023,4460.06%
2021/06/17121.50321.5321.50-23,441-0.06%
2021/06/163021.452021.5021.45103,4480.29%
2021/06/15821.4800.0021.5583,4480.23%
2021/06/1100.00221.6521.65-23,465-0.06%
2021/06/10221.5500.0021.6023,4750.06%
2021/06/09521.60121.7521.6043,4820.11%
2021/06/081421.7910.321.7521.803.73,4770.11%
2021/06/07721.983721.7121.75-303,486-0.86%
2021/06/042122.262222.2122.05-13,469-0.03%
2021/06/035722.265422.2022.0533,4580.09%
2021/06/023421.931921.8921.95153,4290.44%
2021/06/011.121.7000.0021.701.13,3970.03%
2021/05/314021.621021.6021.65303,3930.88%
2021/05/28121.40221.4021.40-13,384-0.03%
2021/05/27421.1600.0021.3043,3810.12%
2021/05/266421.507821.4221.40-143,375-0.41%
2021/05/2517.121.412021.4121.40-2.93,377-0.09%
2021/05/241021.4700.0021.40103,3680.30%
2021/05/21121.302021.5421.60-193,362-0.56%
2021/05/202221.511621.5121.1563,3440.18%
2021/05/192921.342121.4721.6083,3070.24%
2021/05/186121.862821.6221.65333,2551.01%
2021/05/17158.221.9913822.2022.2520.23,1630.64% 大買/大賣/
2021/05/143121.861121.3021.05202,9120.69%
2021/05/135221.543621.6921.70162,8600.56%
2021/05/1215.121.303121.4721.05-162,747-0.58%
2021/05/1120.123.4936.223.9023.00-16.12,646-0.61%
2021/05/10123.251223.2923.75-112,579-0.43%
2021/05/0711.122.97423.1823.007.12,5610.28%
2021/05/067.223.11223.3023.005.22,5470.20%
2021/05/05923.311223.1823.05-32,526-0.12%
2021/05/04823.091123.1222.95-32,506-0.12%
2021/05/032624.052724.2523.90-12,428-0.04%
2021/04/297924.925224.9524.55272,3711.14%
2021/04/284624.066124.2124.70-152,195-0.68%
2021/04/27423.38723.3923.40-32,106-0.14%
2021/04/2642.123.541323.8223.6029.12,0871.39%
2021/04/231724.041224.2123.7552,0460.24%
2021/04/227824.589224.7823.95-141,989-0.70%
2021/04/216923.958024.2724.30-111,754-0.63%
2021/04/205023.143023.1923.25201,5911.26%
2021/04/194923.4310123.4423.65-521,544-3.37% 大賣/
2021/04/161722.597622.6722.90-591,422-4.15%
2021/04/15522.0200.0022.0551,3120.38%
2021/04/141222.0510.121.8721.851.91,2960.15%
2021/04/1337.122.024821.9421.80-10.91,299-0.84%
2021/04/1230.121.6700.0021.6030.11,2342.44%
2021/04/09921.647221.6021.60-631,233-5.11%
2021/04/0810421.654721.6721.75571,2414.59% 大買/
2021/04/07221.53221.6021.5501,2470.00%
2021/04/06721.5100.0021.5571,2740.55%
2021/04/011521.44521.4321.45101,3410.75%
2021/03/31621.58521.7021.5511,3320.08%
2021/03/291021.973722.0022.00-271,386-1.95%
2021/03/2600.002021.5321.55-201,465-1.36%
2021/03/25221.40421.4021.40-21,467-0.14%
2021/03/24621.33521.4321.4511,4650.07%
2021/03/23321.35121.4521.3021,4690.14%
2021/03/221321.47921.5521.5541,4650.27%
2021/03/19121.50321.8021.50-21,458-0.14%
2021/03/181021.331221.4321.45-21,447-0.14%
2021/03/174621.57321.6521.25431,4502.96%
2021/03/165721.454521.5721.55121,4340.84%
2021/03/15021.633321.2221.30-331,416-2.33%
2021/03/12621.15921.1621.20-31,404-0.21%
2021/03/111021.201321.2321.15-31,418-0.21%
2021/03/106.221.04721.1021.10-0.81,408-0.06%
2021/03/09321.021220.9821.05-91,413-0.64%
2021/03/08320.981021.0220.85-71,407-0.50%
2021/03/05520.72720.8020.90-21,427-0.14%
2021/03/04620.83220.7520.8541,4460.28%
2021/03/03520.94720.9920.90-21,453-0.14%
2021/03/022720.95321.0020.85241,4501.66%
2021/02/261120.71620.8520.8551,4900.34%
2021/02/251620.87420.8820.95121,4940.80%
2021/02/241720.628.820.7520.658.31,5020.55%
2021/02/233120.756120.5620.80-301,493-2.01%
2021/02/22420.44720.5020.65-31,481-0.20%
2021/02/193520.3500.0020.45351,4782.37%
2021/02/181020.35120.4020.4591,4800.61%
2021/02/17220.20720.3520.20-51,483-0.34%
2021/02/05620.18120.2520.2051,4800.34%
2021/02/04420.0300.0020.0041,5060.27%
2021/02/03220.0300.0020.0521,5150.13%
2021/02/021.119.95220.0019.90-0.91,517-0.06%
2021/02/011020.00119.9519.9591,5020.60%
2021/01/291020.20120.3020.1091,4910.60%
2021/01/281320.19120.1520.15121,4820.81%
2021/01/27720.2900.0020.3571,4770.47%
2021/01/26920.3400.0020.3091,4790.61%
2021/01/25320.25120.4020.4021,4750.14%
2021/01/22620.1300.0020.2061,4730.41%
2021/01/21320.5000.0020.3031,4650.20%
2021/01/201420.4200.0020.20141,4570.96%
2021/01/1900.00220.8520.95-21,429-0.14%
2021/01/18420.8300.0020.8041,4250.28%
2021/01/15520.90121.0020.9541,4350.28%
2021/01/14221.10821.1021.10-61,505-0.40%
2021/01/1300.00020.9521.1001,4990.00%
2021/01/12121.05221.0521.05-11,489-0.07%
2021/01/11621.2000.0021.2561,4760.41%
2021/01/08521.21221.3021.3031,4680.20%
2021/01/07221.40321.4321.40-11,459-0.07%
2021/01/06521.40721.7221.35-21,453-0.14%
2021/01/054321.862322.0121.90201,4191.41%
2021/01/04222.3000.0022.3021,3890.14%
2020/12/31522.2000.0022.3051,3690.37%
2020/12/30322.301622.3622.30-131,344-0.97%
2020/12/29722.49322.5522.5541,3270.30%
2020/12/282222.53922.4322.50131,2901.01%
2020/12/251221.931421.9021.95-21,210-0.17%
2020/12/24922.251422.2021.95-51,196-0.42%
2020/12/232321.981321.8922.05101,1520.87%
2020/12/223021.81102.121.7521.50-72.11,096-6.58% 大賣/
2020/12/21321.15320.9721.1509900.00%
2020/12/185421.191321.1021.00419844.16%
2020/12/17420.98521.1521.15-1980-0.10%
2020/12/1500.00720.6520.70-7970-0.72%
2020/12/1400.00120.7520.70-1963-0.10%
2020/12/11220.95320.7520.65-1963-0.10%
2020/12/101020.9500.0020.90109511.05%
2020/12/091821.18321.1321.10159431.59%
2020/12/080.121.05221.1021.10-1.9952-0.20%
2020/12/07421.00221.0521.0529540.21%
2020/12/0400.00121.3021.30-1939-0.11%
2020/12/03121.1500.0021.2019390.11%
2020/12/021221.40121.3521.40119321.18%
2020/12/01521.641021.6921.65-5933-0.54%
2020/11/3000.0015.121.3821.40-15.1913-1.65%
2020/11/272221.14721.1521.15158951.68%
2020/11/26521.347721.3221.35-72883-8.15%
2020/11/2523.121.002821.2921.40-4.9897-0.55%
2020/11/244520.861020.9520.90358514.11%
2020/11/2317.120.851420.8520.903.18510.36%
2020/11/2000.00120.6520.65-1835-0.12%
2020/11/1900.002420.6920.65-24835-2.87%
2020/11/181020.501720.6220.60-7837-0.84%
2020/11/171120.61520.6020.6068380.72%
2020/11/161320.71120.9020.70128651.39%
2020/11/132020.7500.0020.80208852.26%
2020/11/122620.692620.8020.6508780.00%
2020/11/11220.53520.5120.50-3855-0.35%
2020/11/10120.20920.3520.40-8860-0.93%
2020/11/0600.00120.2020.10-1875-0.11%
2020/10/30320.051020.1520.00-7903-0.77%
2020/10/29120.15020.3020.2518980.11%
2020/10/28120.35020.3020.3019080.11%
2020/10/27120.4500.0020.4519120.11%
2020/10/26120.502020.4820.45-19920-2.06%
2020/10/23120.50520.6520.50-4941-0.42%
2020/10/222420.111420.5820.70109481.05%
2020/10/2100.00220.0020.00-2892-0.22%
2020/10/19119.90419.9519.90-3957-0.31%
2020/10/16119.8000.0019.8019690.10%
2020/10/15119.90819.9019.90-71,043-0.67%
2020/10/1300.00320.0319.95-31,122-0.27%
2020/10/1200.00120.0520.05-11,153-0.09%
2020/10/08120.1500.0020.1011,1690.09%
2020/10/061020.0000.0020.10101,2010.83%
2020/09/3000.00519.6519.65-51,243-0.40%
2020/09/29119.70819.8019.70-71,254-0.56%
2020/09/28119.7500.0019.7011,2740.08%
2020/09/2500.00119.6519.60-11,306-0.08%
2020/09/24319.671019.8519.60-71,311-0.53%
2020/09/2300.00320.1020.00-31,311-0.23%
2020/09/2200.002620.1520.10-261,323-1.96%
2020/09/1600.00620.1720.15-61,451-0.41%
2020/09/14220.10120.1020.1011,4980.07%
2020/09/111220.1000.0020.05121,5030.80%
2020/09/10320.3500.0020.3031,4960.20%
2020/09/09520.31920.3020.30-41,499-0.27%
2020/09/071020.43220.5020.4081,5220.53%
2020/09/04520.4500.0020.4051,5540.32%
2020/09/03420.53220.5020.5021,5570.13%
2020/09/0200.00120.6520.60-11,564-0.06%
2020/09/011120.8400.0020.70111,5770.70%
2020/08/312320.961020.9520.85131,5980.81%
2020/08/282020.68320.7020.70171,6101.06%
2020/08/271420.62820.7120.6061,6160.37%
2020/08/252620.7000.0020.60261,6151.61%
2020/08/241320.38220.5020.45111,6120.68%
2020/08/21220.8500.0020.5521,6240.12%
2020/08/201220.40820.4920.3041,6220.25%
2020/08/194520.913920.9621.0061,5980.38%
2020/08/181020.75220.9020.8081,5760.51%
2020/08/17120.801220.6520.80-111,585-0.69%
2020/08/14220.65120.5520.6011,5770.06%
2020/08/1300.00320.4320.60-31,569-0.19%
2020/08/12219.9500.0020.0521,5600.13%
2020/08/07220.1500.0020.0021,5980.13%
2020/08/061220.10120.2020.05111,6060.68%
2020/08/0400.00120.1020.15-11,693-0.06%
2020/08/03119.9500.0019.9011,7690.06%
2020/07/3100.00220.3320.10-21,781-0.11%
2020/07/30520.1700.0020.3051,7930.28%
2020/07/29519.20219.6319.9531,8110.17%
2020/07/28219.482.419.5719.30-0.41,816-0.02%
2020/07/27519.74619.8019.70-11,831-0.05%
2020/07/241120.17520.2520.2061,8310.33%
2020/07/231220.57120.6520.60111,8130.61%
2020/07/212320.941421.0020.9591,7960.50%
2020/07/2016.222.4500.0022.4516.21,7320.93%
2020/07/17222.6300.0022.6521,7110.12%
2020/07/161223.08222.9522.90101,7340.58%
2020/07/1500.001422.6722.65-141,745-0.80%
2020/07/1300.00622.8722.85-61,769-0.34%
2020/07/102522.7700.0022.60251,8041.39%
2020/07/09123.1000.0023.0511,7940.06%
2020/07/08123.15423.2423.20-31,787-0.17%
2020/07/07123.1500.0023.2511,7950.06%
2020/07/06123.10223.1523.20-11,800-0.06%
2020/07/03623.131523.0223.00-91,794-0.50%
2020/07/02422.951023.0123.00-61,823-0.33%
2020/07/01123.0000.0022.9511,8430.05%
2020/06/3000.00623.2223.00-61,954-0.31%
2020/06/291022.90122.9022.9592,0120.45%
2020/06/2400.00522.9623.00-52,010-0.25%
2020/06/232123.188.623.1022.7512.42,0120.61%
2020/06/22222.80422.9022.90-21,953-0.10%
2020/06/1900.00422.4822.65-41,956-0.20%
2020/06/1800.00222.2522.35-21,955-0.10%
2020/06/1700.002122.0522.15-211,974-1.06%
2020/06/162021.941621.9622.1542,0180.20%
2020/06/15021.7500.0021.7502,0810.00%
2020/06/12521.5900.0021.7552,0950.24%
2020/06/11822.13922.5722.10-12,113-0.05%
2020/06/1000.00222.8022.80-22,103-0.10%
2020/06/09822.99223.0022.9062,1670.28%
2020/06/08623.151423.1123.10-82,208-0.36%
2020/06/05423.062023.0623.05-162,196-0.73%
2020/06/042422.73322.8022.85212,2010.95%
2020/06/03522.4500.0022.4552,1990.23%
2020/06/02622.4700.0022.3562,1990.27%
2020/06/01122.40622.4322.45-52,201-0.23%
2020/05/29122.2500.0022.2512,2040.05%
2020/05/28022.151222.1622.15-122,220-0.54%
2020/05/27822.3200.0022.1082,2170.36%
2020/05/26322.232122.2522.30-182,230-0.81%
2020/05/251421.641421.7622.0002,2370.00%
2020/05/22222.00522.0821.95-32,242-0.13%
2020/05/21122.15122.2522.2002,2660.00%
2020/05/20222.15122.1522.1512,2770.04%
2020/05/19722.37222.3822.3052,2870.22%
2020/05/1800.00922.5822.30-92,295-0.39%
2020/05/15921.915222.3122.00-432,317-1.86%
2020/05/14422.35122.5022.1532,3560.13%
2020/05/139.422.2500.0022.609.42,3430.40%
2020/05/121722.5400.0022.50172,3400.73%
2020/05/116322.901522.9822.85482,3202.07%
2020/05/082622.32822.5822.50182,2730.79%
2020/05/07121.451221.4621.85-112,214-0.50%
2020/05/06321.5200.0021.3532,2060.14%
2020/05/0500.00121.3021.55-12,208-0.05%
2020/05/041021.40121.5521.4092,2110.41%
2020/04/30621.712421.6521.85-182,219-0.81%
2020/04/291121.3500.0021.35112,2590.49%
2020/04/2800.00121.0021.00-12,272-0.04%
2020/04/271020.95320.9320.9572,3510.30%
2020/04/2400.00521.0220.75-52,342-0.21%
2020/04/2300.001220.9321.00-122,340-0.51%
2020/04/22420.10220.3820.8022,3310.09%
2020/04/212420.851521.1620.5092,3100.39%
2020/04/20321.531921.0521.60-162,259-0.71%
2020/04/171520.62320.9220.65122,2180.54%
2020/04/1600.00620.5020.65-62,197-0.27%
2020/04/151420.951420.8720.5002,1820.00%
2020/04/14120.40320.2520.40-22,156-0.09%
2020/04/13120.10120.2020.1002,1420.00%
2020/04/10120.05320.2520.35-22,142-0.09%
2020/04/091520.101220.2920.0032,1340.14%
2020/04/081320.18120.2020.20122,1180.57%
2020/04/07720.01219.8520.0552,1030.24%
2020/04/06519.90419.6919.9012,0710.05%
2020/04/013820.281819.9220.00202,0380.98%
2020/03/31719.573619.4119.95-291,917-1.51%
2020/03/27218.13818.0618.05-61,866-0.32%
2020/03/26117.85118.0017.9501,8560.00%
2020/03/25318.033117.9618.05-281,844-1.52%
2020/03/24317.901817.7517.60-151,818-0.82%
2020/03/23117.5500.0017.4011,8140.06%
2020/03/201616.684017.1717.00-241,805-1.33%
2020/03/191216.20116.0515.80111,7580.63%
2020/03/18117.20117.1017.0501,6950.00%
2020/03/17217.20716.8617.15-51,675-0.30%
2020/03/169218.044018.3517.90521,6653.12%
2020/03/134817.861318.1718.60351,6472.13%
2020/03/122019.381219.4519.4081,5850.50%
2020/03/11420.53120.5520.3031,5420.19%
2020/03/103020.072720.2220.3531,5450.19%
2020/03/091921.02920.6820.60101,5260.66%
2020/03/06121.651121.6121.60-101,490-0.67%
2020/03/05621.73121.8021.8051,4830.34%
2020/03/04721.48521.6321.5521,4820.13%
2020/03/03321.85121.8521.9521,4670.14%
2020/03/02821.22521.5021.5031,4560.21%
2020/02/271521.93321.9221.60121,4590.82%
2020/02/26622.03422.0621.9521,4370.14%
2020/02/25621.43821.6621.70-21,443-0.14%
2020/02/241421.9800.0021.90141,4320.98%
2020/02/21522.5800.0022.4551,4120.35%
2020/02/20922.6900.0022.7091,4070.64%
2020/02/19622.82522.9822.8011,3980.07%
2020/02/18322.92222.9522.9011,4030.07%
2020/02/172922.872122.9222.9081,4420.55%
2020/02/14521.8000.0021.8051,3960.36%
2020/02/13121.8500.0021.8511,3960.07%
2020/02/12221.6500.0021.7021,3960.14%
2020/02/10621.08421.6021.6521,4020.14%
2020/02/07121.4000.0021.3511,3900.07%
2020/02/05221.5000.0021.3021,3870.14%
2020/02/041.220.782121.0521.10-19.81,370-1.45%
2020/02/032220.1200.0020.65221,3691.61%
2020/01/311122.0300.0021.95111,2960.85%
2020/01/303522.4600.0022.05351,2612.77%
2020/01/20524.46424.5524.5011,1820.08%
2020/01/1700.00424.6024.60-41,183-0.34%
2020/01/1500.00124.4524.55-11,193-0.08%
2020/01/14224.4800.0024.3521,2060.17%
2020/01/09124.2500.0024.2511,3230.08%
2020/01/08324.3700.0024.2531,3180.23%
2020/01/07524.66224.7524.6031,3110.23%
2020/01/06124.75125.0024.8501,3260.00%
2020/01/0300.001225.1825.10-121,331-0.90%
2019/12/2700.00425.1525.10-41,339-0.30%
2019/12/26225.2000.0025.2021,3470.15%
2019/12/25025.4500.0025.4001,3650.00%
2019/12/24125.151225.1725.15-111,370-0.80%
2019/12/23324.73224.9324.9511,3600.07%
2019/12/20124.7000.0024.6011,3780.07%
2019/12/1900.00224.7024.70-21,392-0.14%
2019/12/1700.00124.5524.70-11,387-0.07%
2019/12/16124.45224.4024.40-11,386-0.07%
2019/12/13124.2500.0024.2511,3940.07%
2019/12/11324.2700.0024.2531,4260.21%
2019/12/10124.4500.0024.3511,4260.07%
2019/12/09624.4800.0024.4061,4890.40%
2019/12/06224.6500.0024.6521,4950.13%
2019/12/05424.8500.0024.8041,5430.26%
2019/12/031024.4500.0024.45101,6020.62%
2019/12/0200.00124.5524.50-11,621-0.06%
2019/11/29224.78124.6024.6011,6230.06%
2019/11/27224.8000.0024.7521,6290.12%
2019/11/261624.7800.0024.75161,6440.97%
2019/11/221324.91324.9224.85101,6620.60%
2019/11/2000.00125.4025.40-11,678-0.06%
2019/11/1900.00725.1525.10-71,676-0.42%
2019/11/18125.0000.0025.0011,6800.06%
2019/11/15324.60424.9324.90-11,686-0.06%
2019/11/14724.60125.1024.4561,6790.36%
2019/11/1300.00125.3025.30-11,660-0.06%
2019/11/12425.1600.0025.1541,7210.23%
2019/11/11125.101025.4025.20-91,768-0.51%
2019/11/08325.5300.0025.5031,8680.16%
2019/11/07225.5500.0025.6021,8880.11%
2019/11/0600.00426.1026.10-41,873-0.21%
2019/11/05826.1200.0026.0581,8950.42%
2019/11/0100.00326.4226.45-31,963-0.15%
2019/10/3100.001826.6326.40-182,020-0.89%
2019/10/3000.00126.1026.15-12,020-0.05%
2019/10/2900.00125.7525.70-12,043-0.05%
2019/10/28525.801325.7425.70-82,108-0.38%
2019/10/25125.9000.0025.9512,1620.05%
2019/10/23626.4800.0026.2062,3020.26%
2019/10/22326.4000.0026.4032,3990.13%
2019/10/21826.30326.4326.5052,5380.20%
2019/10/181026.161226.2726.10-22,551-0.08%
2019/10/17726.311825.7926.40-112,557-0.43%
2019/10/151025.09625.0925.0542,6070.15%
2019/10/141225.6000.0025.30122,6590.45%
2019/10/09625.4600.0025.7562,6830.22%
2019/10/08225.45425.5925.45-22,719-0.07%
2019/10/0700.00125.1525.05-12,790-0.04%
2019/10/04225.0500.0025.0522,9310.07%
2019/10/0300.001725.0525.15-173,028-0.56%
2019/10/02525.1000.0025.1053,1100.16%
2019/10/01325.13325.3025.2003,1330.00%
2019/09/27225.25825.4625.25-63,136-0.19%
2019/09/2600.00125.6025.65-13,148-0.03%
2019/09/25325.7700.0025.6533,2170.09%
2019/09/24426.09926.1226.05-53,265-0.15%
2019/09/23126.20126.4026.2503,5160.00%
2019/09/20426.35326.3026.3513,6070.03%
2019/09/191126.3800.0026.20113,7760.29%
2019/09/18326.55426.5526.55-13,943-0.03%
2019/09/17326.531726.7726.50-144,108-0.34%
2019/09/161426.782126.7426.75-74,141-0.17%
2019/09/121426.55226.7026.50124,1680.29%
2019/09/111226.601226.7326.3504,2060.00%
2019/09/10625.99026.0025.9564,2200.14%
2019/09/092026.332226.7426.15-24,325-0.05%
2019/09/061726.871826.9127.10-14,433-0.02%
2019/09/05526.461526.6126.45-104,484-0.22%
2019/09/042026.61326.6826.65174,4860.38%
2019/09/03626.29426.3026.3024,5140.04%
2019/09/02326.22226.2526.3014,6160.02%
2019/08/30526.40526.3326.0504,6480.00%
2019/08/291325.96526.1726.0084,6680.17%
2019/08/28326.45126.5026.3024,6740.04%
2019/08/27226.65326.6326.60-14,683-0.02%
2019/08/261125.963126.0525.90-204,697-0.43%
2019/08/23226.45526.6526.45-34,728-0.06%
2019/08/221026.75326.7726.9074,7960.15%
2019/08/21526.93527.0126.8004,8140.00%
2019/08/20927.21227.1027.1074,8530.14%
2019/08/19827.27927.2127.10-14,866-0.02%
2019/08/16527.54427.5827.5014,8610.02%
2019/08/15425.731125.8626.65-74,825-0.15%
2019/08/14326.8000.0026.5034,7890.06%
2019/08/131427.29827.3426.9064,7750.13%
2019/08/12328.9300.0028.5534,7010.06%
2019/08/07228.6000.0028.3524,8360.04%
2019/08/06628.40228.5828.7544,8890.08%
2019/08/051429.19629.1829.0084,8730.16%
2019/08/02828.68328.5828.6054,9070.10%
2019/08/014.129.55229.7329.402.14,8780.04%
2019/07/31430.141030.0029.95-64,886-0.12%
2019/07/30330.073229.9730.05-294,913-0.59%
2019/07/291630.65330.5530.65134,9930.26%
2019/07/263330.832430.7130.9595,0390.18%
2019/07/251629.98830.1830.1085,0180.16%
2019/07/241730.541830.6530.00-15,020-0.02%
2019/07/233830.888.331.2730.5529.75,0060.59%
2019/07/22332.07131.8031.7524,9830.04%
2019/07/19431.891031.7731.80-65,137-0.12%
2019/07/18831.86231.8031.7065,2140.12%
2019/07/172431.751732.0032.1075,4640.13%
2019/07/162432.511632.6532.8085,3820.15%
2019/07/151932.981832.9933.2515,3260.02%
2019/07/121933.47533.2633.15145,2940.26%
2019/07/112133.481933.4533.4525,2840.04%
2019/07/103533.733133.7634.1545,1940.08%
2019/07/093432.505232.4632.75-185,047-0.36%
2019/07/083131.982532.0631.3564,9530.12%
2019/07/051.232.88133.0533.050.24,8840.00%
2019/07/04232.73233.0332.8004,8540.00%
2019/07/03232.95633.0332.90-44,845-0.08%
2019/07/021933.161932.8433.1504,8190.00%
2019/07/012032.912332.9232.90-34,758-0.06%
2019/06/289233.2910332.9032.80-114,697-0.23% 大賣/
2019/06/272235.2620.135.1434.951.94,4400.04%
2019/06/2632.335.813336.0135.90-0.84,377-0.02%
2019/06/254935.096035.2635.80-114,261-0.26%
2019/06/243934.102534.3034.40144,1130.34%
2019/06/21132.75432.6432.85-34,013-0.07%
2019/06/20732.31132.4032.2064,0210.15%
2019/06/192932.922632.6532.8034,0300.07%
2019/06/181632.47632.3332.85103,9710.25%
2019/06/172031.678.331.4831.9011.83,9070.30%
2019/06/1421.332.493531.6730.80-13.83,789-0.36%
2019/06/13931.33631.6531.7033,6350.08%
2019/06/11130.701730.6230.55-163,570-0.45%
2019/06/10529.98730.1930.30-23,569-0.06%
2019/06/06629.16629.2829.3003,4920.00%
2019/06/05629.10129.1029.1053,4610.14%
2019/06/04428.74228.7328.7523,4390.06%
2019/06/032029.08229.1329.05183,4170.53%
2019/05/30529.13829.0829.10-33,382-0.09%
2019/05/29728.841528.6828.90-83,344-0.24%
2019/05/281128.391728.4028.45-63,259-0.18%
2019/05/271628.141628.1028.2503,2330.00%
2019/05/24327.75427.4427.70-13,197-0.03%
2019/05/231027.41327.4327.4073,1740.22%
2019/05/22227.50827.5027.60-63,166-0.19%
2019/05/21327.20327.5327.1503,1570.00%
2019/05/20426.95427.2127.1003,1230.00%
2019/05/17727.6400.0027.5573,0840.23%
2019/05/16427.48927.2827.20-53,041-0.16%
2019/05/15828.14528.0627.9532,9570.10%
2019/05/141328.34928.5228.5542,8700.14%
2019/05/13228.00428.1028.00-22,791-0.07%
2019/05/10528.54928.3127.95-42,772-0.14%
2019/05/091028.20327.8828.0072,7780.25%
2019/05/081227.802227.8327.90-102,736-0.37%
2019/05/071128.45928.3228.1022,6890.07%
2019/05/062428.3418.428.2128.105.62,6260.21%
2019/05/03927.571527.8027.90-62,478-0.24%
2019/05/02426.51626.7027.00-22,359-0.08%
2019/04/308.227.251226.9827.05-3.82,291-0.17%
2019/04/292827.942527.5827.4532,2170.14%
2019/04/261127.41827.6027.3032,1170.14%
2019/04/2534.226.826726.8627.30-32.81,984-1.65%
2019/04/244126.081025.6425.25311,7801.74%
2019/04/232725.581825.5826.1091,6620.54%
2019/04/22224.05124.0523.7511,3780.07%
2019/04/1700.003324.0324.15-331,341-2.46%
2019/04/1500.00323.6823.70-31,309-0.23%
2019/04/11223.35523.1523.15-31,286-0.23%
2019/04/1000.00523.5023.50-51,270-0.39%
2019/04/09423.5900.0023.5041,2700.31%
2019/04/08423.6900.0023.7041,2540.32%
2019/04/03123.75324.0823.95-21,248-0.16%
2019/04/02524.0100.0023.7551,2350.40%
2019/04/0100.00124.3024.15-11,214-0.08%
2019/03/29423.50823.8524.25-41,197-0.33%
2019/03/28324.1000.0023.7031,1730.26%
2019/03/25124.00124.2024.2001,0130.00%
2019/03/22323.55723.7824.00-4981-0.41%
2019/03/21123.4000.0023.3019700.10%
2019/03/20223.0500.0023.5521,0050.20%
2019/03/1900.00223.5323.40-21,008-0.20%
2019/03/18223.5000.0023.5021,0020.20%
2019/03/15123.5000.0023.5019870.10%
2019/03/14123.90124.0023.9009660.00%
2019/03/13623.78423.5423.7529220.22%
2019/03/12123.15623.1523.20-5879-0.57%
2019/03/08022.90222.8522.90-2885-0.23%
2019/03/07122.70422.6522.60-3880-0.34%
2019/03/06322.7300.0022.8038720.34%
2019/03/05122.50522.5422.60-4866-0.46%
2019/03/04422.1300.0022.3048600.47%
2019/02/2500.00222.0022.05-2841-0.24%
2019/02/2100.00221.7021.70-2823-0.24%
2019/02/20221.35221.5021.4508190.00%
2019/02/1900.001021.6021.55-10811-1.23%
2019/02/18121.3000.0021.4018080.12%
2019/02/15021.2500.0021.2508210.00%
2019/02/14021.1000.0021.2508450.00%
2019/02/1200.00121.1021.25-1851-0.12%
2019/02/11121.001021.0121.10-9852-1.06%
2019/01/303121.26221.5821.15298383.46%
2019/01/25122.4500.0022.3517540.13%
2019/01/24622.5200.0022.4567560.79%
2019/01/1700.00922.4122.50-9771-1.17%
2019/01/16422.1600.0022.0547750.52%
2019/01/14122.0000.0022.0017710.13%
2019/01/11422.3400.0022.2547800.51%
2019/01/10422.3500.0022.3047830.51%
2019/01/09322.40522.6022.55-2790-0.25%
2019/01/08422.64122.4022.2537910.38%
2019/01/0700.00522.7022.65-5796-0.63%
2019/01/03122.0000.0022.0518240.12%
2018/12/25422.20122.2022.1538430.36%
2018/12/22222.7500.0022.7528480.24%
2018/12/21222.9500.0022.9028540.23%
2018/12/1900.00123.3523.35-1844-0.12%
2018/12/17324.00123.8523.2028230.24%
2018/12/14123.60323.5723.60-2803-0.25%
2018/12/1300.001723.2123.20-17755-2.25%
2018/12/1200.001522.7422.80-15713-2.10%
2018/12/11122.0000.0021.9516860.15%
2018/12/10522.0500.0022.1056860.73%
2018/12/07622.2800.0022.2566900.87%
2018/12/06322.2000.0022.2536940.43%
2018/12/05122.55122.6022.7006920.00%
2018/12/04422.75122.5522.9536920.43%
2018/12/03121.90622.0222.05-5682-0.73%
2018/11/30121.45421.6521.80-3666-0.45%
2018/11/29121.5500.0021.4516630.15%
2018/11/281521.091221.4721.4036680.45%
2018/11/2700.00321.6021.55-3673-0.45%
2018/11/2300.00721.0021.00-7673-1.04%
2018/11/21121.0000.0020.8016800.15%
2018/11/16521.1500.0021.1056830.73%
2018/11/14521.5000.0021.1556790.74%
2018/11/13721.21621.4221.2016760.15%
2018/11/1200.001420.7520.80-14658-2.13%
2018/11/07119.851120.1620.20-10723-1.38%
2018/11/0600.00719.4019.50-7749-0.93%
2018/11/0500.00119.3519.35-1754-0.13%
2018/11/01819.1000.0018.9587661.04%
2018/10/3000.00118.5018.60-1782-0.13%
2018/10/25118.75118.7018.5508280.00%
2018/10/24219.0000.0018.9528250.24%
2018/10/23019.10519.2019.25-5820-0.61%
2018/10/22519.24019.2519.2558300.60%
2018/10/19219.1000.0019.3028320.24%
2018/10/1700.00220.0020.00-2839-0.24%
2018/10/1600.00419.4019.55-4834-0.48%
2018/10/15019.40419.6519.40-4839-0.48%
2018/10/11119.0000.0019.6018360.12%
2018/10/05321.10321.0021.0508290.00%
2018/10/04021.6000.0021.5008210.00%
2018/10/03422.0100.0021.7548180.49%
2018/10/02022.1000.0022.1008080.00%
2018/09/2000.00122.9022.60-1920-0.11%
2018/09/1900.00222.7022.65-2937-0.21%
2018/09/13822.2500.0022.3589650.83%
2018/09/12122.3000.0022.3519650.10%
2018/09/10022.3000.0022.3009790.00%
2018/09/0700.00422.1022.20-4985-0.41%
2018/08/31122.5500.0022.5011,0310.10%
2018/08/29223.00423.0022.90-21,097-0.18%
2018/08/28523.05123.0023.1041,1100.36%
2018/08/27722.891222.9022.90-51,119-0.45%
2018/08/2400.00422.6022.85-41,123-0.36%
2018/08/22122.70322.7022.80-21,151-0.17%
2018/08/21122.6500.0022.6511,2230.08%
2018/08/15122.9000.0022.8011,2150.08%
2018/08/14222.98223.4523.1001,2130.00%
2018/08/13123.7500.0023.5511,2060.08%
2018/08/0900.00123.9524.00-11,218-0.08%
2018/08/07124.3000.0024.0511,2340.08%
2018/08/06224.2000.0024.2021,2780.16%
2018/08/0100.00224.4024.15-21,302-0.15%
2018/07/3100.00123.9523.90-11,278-0.08%
2018/07/30223.80223.7023.7001,2780.00%
2018/07/2600.00124.1524.05-11,285-0.08%
2018/07/25124.05124.1024.0001,2900.00%
2018/07/2400.00424.0624.05-41,303-0.31%
2018/07/0900.00123.8523.95-11,495-0.07%
2018/07/0600.00123.5523.60-11,576-0.06%
2018/07/03224.55124.3024.2011,6100.06%
2018/06/27123.50123.7523.8001,5640.00%
2018/06/2100.00423.6123.50-41,646-0.24%
2018/06/1500.00424.3024.40-41,652-0.24%
2018/06/121024.22524.1324.0051,6480.30%
2018/06/1100.00424.5024.55-41,620-0.25%
2018/06/08124.85124.5024.5001,6190.00%
2018/06/07124.40124.6024.4001,6070.00%
2018/06/06524.601224.5824.65-71,593-0.44%
2018/06/0500.00424.1824.10-41,542-0.26%
2018/06/04623.951.523.9523.954.51,5460.29%
2018/06/0100.00223.7023.80-21,555-0.13%
2018/05/31023.70323.8023.90-31,554-0.19%
2018/05/30323.87423.7023.95-11,548-0.06%
2018/05/291723.981524.0923.9021,5320.13%
2018/05/28223.2500.0023.4521,4680.14%
2018/05/24123.2500.0023.3511,4760.07%
2018/05/23123.20123.3523.2501,4870.00%
2018/05/22223.80123.8023.5011,4840.07%
2018/05/21323.45223.4023.5511,4760.07%
2018/05/1800.00122.8522.80-11,466-0.07%
2018/05/1700.00622.9923.05-61,476-0.41%
2018/05/16322.3700.0022.2531,4670.20%
2018/05/15122.30122.5022.3501,5100.00%
2018/05/14422.14121.9021.9531,6060.19%
2018/05/11322.5000.0022.5531,5790.19%
2018/05/10422.6800.0022.7541,5770.25%
2018/05/0900.00122.9022.90-11,581-0.06%
2018/05/04223.00123.2523.3511,6260.06%
2018/05/03123.6000.0023.6011,6380.06%
2018/05/02423.6500.0023.6041,7000.24%
2018/04/30123.551023.5223.55-91,753-0.51%
2018/04/27122.751023.0723.15-91,891-0.48%
2018/04/26523.73323.3523.2022,0180.10%
2018/04/2500.00423.8023.90-42,021-0.20%
2018/04/24624.08524.1223.7512,0300.05%
2018/04/231024.32124.3524.4092,0310.44%
2018/04/2000.00324.0324.10-32,036-0.15%
2018/04/19323.93124.2024.1022,0550.10%
2018/04/18123.6000.0023.5512,0660.05%
2018/04/17123.5500.0023.6012,0690.05%
2018/04/161223.913024.0023.80-182,124-0.85%
2018/04/13224.1300.0024.1022,2060.09%
2018/04/121525.11325.0224.30122,2370.54%
2018/04/11524.4200.0024.7552,1530.23%
2018/04/0900.003024.2024.25-302,123-1.41%
2018/04/03223.85324.0024.05-12,121-0.05%
2018/04/02124.45124.3524.1502,1480.00%
2018/03/3100.001024.3724.45-102,179-0.46%
2018/03/3000.00224.1324.20-22,169-0.09%
2018/03/298424.10224.0524.20822,1863.75%
2018/03/2800.001023.4523.50-102,163-0.46%
2018/03/27123.25323.7523.35-22,171-0.09%
2018/03/26123.70123.7023.7502,1650.00%
2018/03/2300.00922.6322.80-92,184-0.41%
2018/03/22022.8000.0022.8502,1820.00%
2018/03/211022.8000.0022.70102,1700.46%
2018/03/14023.201123.2223.30-112,134-0.52%
2018/03/13123.2017.523.2523.15-16.52,142-0.77%
2018/03/120.523.30523.4023.40-4.52,144-0.21%
2018/03/09823.46223.1823.2562,1450.28%
2018/03/081023.5500.0023.45102,1470.47%
2018/03/07523.22523.2423.2002,1330.00%
2018/03/05522.601422.4822.50-92,119-0.42%
2018/03/01522.2500.0022.3552,1270.23%
2018/02/27122.6000.0022.4512,1500.05%
2018/02/26222.7500.0022.7022,1420.09%
2018/02/23422.6100.0022.4042,1410.19%
2018/02/21222.30422.2022.20-22,144-0.09%
2018/02/121121.921021.8421.5512,1410.05%
2018/02/09320.65221.0521.7512,1250.05%
2018/02/07521.8700.0021.4052,0940.24%
2018/02/06321.751222.0921.55-92,054-0.44%
2018/02/0500.001423.1723.20-141,967-0.71%
2018/02/0100.00123.9523.80-11,962-0.05%
2018/01/3100.00223.3823.50-21,952-0.10%
2018/01/30123.4500.0023.6011,9500.05%
2018/01/29223.55223.5323.5001,9570.00%
2018/01/2600.00723.9423.75-71,934-0.36%
2018/01/25724.34124.8023.9561,9190.31%
2018/01/24324.13224.2824.0011,8790.05%
2018/01/231724.437424.1624.80-571,853-3.08%
2018/01/222524.3500.0024.65251,7701.41%
2018/01/1900.00322.5522.75-31,635-0.18%
2018/01/171122.1100.0022.25111,7080.64%
2018/01/16722.13222.2522.1051,7250.29%
2018/01/151622.57322.6822.30131,7730.73%
2018/01/12622.322922.4422.60-231,803-1.28%
2018/01/111322.33522.1022.5081,8070.44%
2018/01/103422.861323.1222.75211,7721.18%
2018/01/091122.241122.2822.8001,7050.00%
2018/01/08121.851521.7921.90-141,611-0.87%
2018/01/05320.9500.0021.0531,5540.19%
2018/01/04220.751121.0021.00-91,570-0.57%
2018/01/03421.0800.0020.8541,5920.25%
2018/01/02421.1100.0021.0541,6270.25%
味全旗下品牌新任健康大使李多慧終於正式報到Anue鉅亨-2024/03/22
味全 相關文章