台積電 (2330)-新光-台中券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
2440
漲跌
▲25
漲幅
+1.04%
成交量
32,816張
產業
上市半導體類股
10711人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	84	2450.64	57.4	2461.37	2440.00	26.5	41,660	0.06%
2026/07/09	75.1	2436.14	24.8	2439.68	2415.00	50.4	41,852	0.12%
2026/07/08	35.2	2438.29	58.6	2455.76	2465.00	-23.4	42,044	-0.06%
2026/07/07	62.2	2465.57	71.6	2480.17	2440.00	-9.3	42,150	-0.02%
2026/07/06	45.4	2474.26	49	2478.25	2460.00	-3.6	42,278	-0.01%
2026/07/03	74.7	2430.62	31.6	2439.72	2445.00	43.1	42,528	0.10%
2026/07/02	79.2	2460.69	32.1	2469.10	2465.00	47.1	42,877	0.11%
2026/07/01	38.4	2483.92	130.5	2489.95	2505.00	-92.1	42,609	-0.22%	大賣/
2026/06/30	79.2	2443.37	81	2453.95	2410.00	-1.8	42,473	0.00%
2026/06/29	42.4	2370.59	35	2374.33	2370.00	7.5	42,421	0.02%
2026/06/26	103.3	2349.20	49.5	2344.77	2340.00	53.8	43,050	0.12%	大買/
2026/06/25	61.8	2404.46	37.2	2407.35	2390.00	24.6	42,924	0.06%
2026/06/24	194.6	2418.41	40	2424.47	2390.00	154.5	42,804	0.36%	大買/鉅額交易
2026/06/23	65.7	2506.92	41.5	2514.71	2490.00	24.2	42,093	0.06%
2026/06/22	36	2485.39	119.5	2493.88	2510.00	-83.5	42,211	-0.20%	大賣/
2026/06/18	77.9	2392.60	64.3	2405.02	2410.00	13.6	41,967	0.03%
2026/06/17	37.8	2363.03	17.7	2367.79	2385.00	20.1	41,834	0.05%
2026/06/16	26.7	2368.56	68	2372.16	2400.00	-41.3	42,228	-0.10%
2026/06/15	25.5	2358.61	77.6	2358.25	2375.00	-52.1	42,254	-0.12%
2026/06/12	28.8	2296.81	55.3	2308.76	2310.00	-26.5	42,179	-0.06%
2026/06/11	73.2	2238.58	40	2237.83	2250.00	33.2	42,186	0.08%
2026/06/10	137	2272.65	33.5	2273.10	2255.00	103.5	42,003	0.25%	大買/鉅額交易
2026/06/09	76.4	2306.43	29	2311.83	2305.00	47.4	41,705	0.11%
2026/06/08	126.5	2284.04	91.1	2293.31	2295.00	35.4	41,735	0.08%	大買/
2026/06/05	98.5	2369.65	41.4	2376.28	2365.00	57.1	41,518	0.14%
2026/06/04	140.6	2398.73	30.7	2402.58	2385.00	110	41,576	0.26%	大買/鉅額交易
2026/06/03	64.2	2425.50	94.8	2426.65	2425.00	-30.6	42,306	-0.07%
2026/06/02	74.1	2378.26	88.9	2380.08	2380.00	-14.8	42,319	-0.03%
2026/06/01	67.4	2373.36	86.2	2377.56	2355.00	-18.8	42,104	-0.04%
2026/05/29	93.4	2355.77	167.1	2355.33	2355.00	-73.7	42,217	-0.17%	大賣/
2026/05/28	117.2	2312.43	99	2326.59	2295.00	18.1	41,184	0.04%	大買/
2026/05/27	49.2	2310.99	106.4	2314.57	2300.00	-57.1	41,289	-0.14%	大賣/
2026/05/26	83.8	2288.57	35.6	2297.68	2270.00	48.3	41,592	0.12%
2026/05/25	46	2296.40	80.5	2297.18	2310.00	-34.5	41,725	-0.08%
2026/05/22	70.3	2237.14	57.9	2247.43	2255.00	12.4	41,936	0.03%
2026/05/21	46.4	2240.52	55	2240.44	2230.00	-8.6	42,651	-0.02%
2026/05/20	64.7	2195.53	37.6	2198.79	2185.00	27.1	42,909	0.06%
2026/05/19	84.6	2215.29	13.4	2217.46	2205.00	71.2	42,966	0.17%
2026/05/18	71.4	2229.70	42.6	2236.06	2240.00	28.8	42,814	0.07%
2026/05/15	70.4	2286.03	62.4	2291.52	2265.00	8	42,818	0.02%
2026/05/14	34.6	2247.81	61	2255.87	2270.00	-26.4	42,683	-0.06%
2026/05/13	84.4	2215.07	56.2	2219.24	2220.00	28.2	42,472	0.07%
2026/05/12	59.2	2244.29	69.2	2247.49	2255.00	-9.9	42,187	-0.02%
2026/05/11	130.6	2252.68	44	2259.34	2235.00	86.6	41,752	0.21%	大買/
2026/05/08	45.7	2293.30	37.6	2295.91	2290.00	8.1	41,661	0.02%
2026/05/07	39.3	2323.64	49.5	2324.46	2310.00	-10.3	41,668	-0.02%
2026/05/06	63.4	2256.64	119.9	2266.29	2250.00	-56.5	41,456	-0.14%	大賣/
2026/05/05	50.4	2252.82	19.1	2256.68	2250.00	31.3	41,305	0.08%
2026/05/04	50.3	2256.37	81.4	2237.38	2275.00	-31	41,241	-0.08%
2026/04/30	151.8	2166.11	41	2181.15	2135.00	110.8	40,960	0.27%	大買/鉅額交易
2026/04/29	82.2	2182.97	41.3	2186.68	2180.00	40.9	40,500	0.10%
2026/04/28	166.4	2238.97	71.5	2246.55	2215.00	94.9	40,433	0.23%	大買/
2026/04/27	321.8	2296.81	136.2	2306.11	2265.00	185.6	39,966	0.46%	大買/大賣/鉅額交易
2026/04/24	71.9	2144.95	163.9	2152.19	2185.00	-92	39,128	-0.24%	大賣/
2026/04/23	111.6	2091.29	132.5	2102.45	2080.00	-20.9	39,146	-0.05%	大買/大賣/
2026/04/22	40.4	2057.16	27.4	2059.47	2050.00	13	38,836	0.03%
2026/04/21	46.8	2055.84	114.9	2065.39	2050.00	-68.1	38,863	-0.18%	大賣/
2026/04/20	28.5	2039.28	31.2	2047.21	2025.00	-2.7	38,897	-0.01%
2026/04/17	93.9	2044.63	28.2	2045.12	2030.00	65.7	38,887	0.17%
2026/04/16	71.8	2071.80	70	2077.56	2085.00	1.8	38,769	0.00%
2026/04/15	57.8	2078.04	106	2085.84	2080.00	-48.2	38,654	-0.12%	大賣/
2026/04/14	35.3	2029.09	140.7	2033.29	2055.00	-105.5	38,703	-0.27%	大賣/鉅額交易
2026/04/13	65.6	1982.15	32.9	1986.48	1990.00	32.7	38,710	0.08%
2026/04/10	38.2	1982.46	84.3	1986.91	2000.00	-46.1	39,292	-0.12%
2026/04/09	43	1938.79	108.8	1949.57	1955.00	-65.8	39,264	-0.17%	大賣/
2026/04/08	43.6	1938.50	158	1939.56	1950.00	-114.3	39,158	-0.29%	大賣/鉅額交易
2026/04/07	14.4	1844.35	68.8	1847.70	1860.00	-54.3	38,599	-0.14%
2026/04/02	76.3	1824.89	49.2	1828.82	1810.00	27.1	38,618	0.07%
2026/04/01	37.4	1840.64	96.3	1840.88	1855.00	-58.9	38,442	-0.15%
2026/03/31	141.7	1773.54	59.5	1774.76	1760.00	82.1	37,883	0.22%	大買/
2026/03/30	100.5	1787.40	37.9	1792.82	1780.00	62.6	36,964	0.17%
2026/03/27	55.6	1809.30	28.9	1814.57	1820.00	26.8	36,570	0.07%
2026/03/26	30.2	1851.42	31	1856.90	1840.00	-0.8	36,650	0.00%
2026/03/25	48.4	1857.92	66.1	1864.35	1845.00	-17.6	36,748	-0.05%
2026/03/24	60.2	1824.87	51	1827.77	1810.00	9.2	36,479	0.03%
2026/03/23	84.5	1800.92	50.9	1804.75	1810.00	33.6	36,504	0.09%
2026/03/20	53	1850.30	35.7	1852.14	1840.00	17.4	36,236	0.05%
2026/03/19	103.8	1864.42	21.8	1864.36	1850.00	82.1	35,709	0.23%	大買/
2026/03/18	44.5	1900.57	51.9	1902.63	1905.00	-7.4	35,544	-0.02%
2026/03/17	33.2	1868.66	39.2	1872.03	1870.00	-6	35,504	-0.02%
2026/03/16	138	1856.46	31.3	1857.73	1845.00	106.6	35,461	0.30%	大買/鉅額交易
2026/03/13	70	1859.95	59	1865.78	1865.00	11	35,274	0.03%
2026/03/12	98.9	1896.70	37.4	1897.48	1885.00	61.4	35,019	0.18%
2026/03/11	67.7	1913.70	83.8	1913.80	1940.00	-16	34,686	-0.05%
2026/03/10	93.2	1863.08	86.4	1868.07	1850.00	6.8	34,370	0.02%
2026/03/09	266.8	1794.05	89.6	1798.18	1810.00	177.2	33,979	0.52%	大買/鉅額交易
2026/03/06	75.8	1888.59	29.2	1893.16	1890.00	46.6	33,215	0.14%
2026/03/05	90.1	1925.16	95.2	1934.38	1900.00	-5	33,100	-0.02%
2026/03/04	195.3	1886.92	94	1887.56	1865.00	101.3	32,990	0.31%	大買/鉅額交易
2026/03/03	139.7	1957.21	54.6	1949.22	1935.00	85.2	32,347	0.26%	大買/
2026/03/02	110.4	1974.57	45.1	1980.48	1975.00	65.3	32,091	0.20%	大買/
2026/02/26	108.1	2000.32	47.1	2002.29	1995.00	61.1	32,597	0.19%	大買/
2026/02/25	77.4	2007.75	58.6	2009.71	2015.00	18.7	32,528	0.06%
2026/02/24	46.8	1947.31	60.9	1947.76	1965.00	-14	32,281	-0.04%
2026/02/23	73.4	1915.03	33.7	1922.61	1900.00	39.7	32,190	0.12%
2026/02/11	91.1	1910.14	63	1911.07	1915.00	28.1	31,729	0.09%
2026/02/10	43.4	1866.78	88.8	1861.57	1880.00	-45.5	31,499	-0.14%
2026/02/09	41.7	1826.66	67.8	1828.34	1815.00	-26.1	31,248	-0.08%
2026/02/06	73.5	1752.69	60	1762.55	1780.00	13.5	30,994	0.04%
2026/02/05	96.4	1767.08	25.7	1769.45	1765.00	70.8	30,834	0.23%
2026/02/04	44.6	1787.51	25	1793.79	1785.00	19.6	30,769	0.06%
2026/02/03	42.8	1791.19	39.2	1797.53	1800.00	3.5	30,741	0.01%
2026/02/02	60.1	1753.35	32.6	1755.15	1765.00	27.5	30,634	0.09%
2026/01/30	82	1786.48	42.1	1789.83	1775.00	39.9	30,621	0.13%
2026/01/29	66.5	1817.44	31.3	1820.94	1805.00	35.1	30,880	0.11%
2026/01/28	39.6	1803.20	51.7	1808.00	1820.00	-12.2	30,908	-0.04%
2026/01/27	30.6	1769.92	68.2	1776.14	1780.00	-37.6	30,905	-0.12%
2026/01/26	62.6	1766.85	25.5	1770.19	1755.00	37.2	30,954	0.12%
2026/01/23	40.6	1762.54	48	1766.81	1770.00	-7.4	31,037	-0.02%
2026/01/22	37.3	1761.32	35.1	1761.90	1760.00	2.2	31,087	0.01%
2026/01/21	102	1749.49	46.2	1750.96	1740.00	55.8	31,026	0.18%	大買/
2026/01/20	77.5	1756.62	43	1761.73	1775.00	34.4	30,821	0.11%
2026/01/19	61.8	1744.64	53.7	1749.77	1760.00	8.1	30,724	0.03%
2026/01/16	82.6	1727.68	103.6	1733.94	1740.00	-21	30,687	-0.07%	大賣/
2026/01/15	65.7	1688.23	34.9	1689.96	1690.00	30.8	30,371	0.10%
2026/01/14	50.4	1706.30	35.6	1708.97	1710.00	14.8	30,316	0.05%
2026/01/13	43	1710.05	49.3	1711.49	1710.00	-6.4	30,464	-0.02%
2026/01/12	30.1	1696.33	30.7	1698.47	1690.00	-0.6	30,589	0.00%
2026/01/09	76.4	1672.30	57.7	1681.88	1680.00	18.7	30,774	0.06%
2026/01/08	31.5	1679.79	61	1688.10	1685.00	-29.5	30,814	-0.10%
2026/01/07	112.3	1673.19	65.8	1678.10	1675.00	46.5	31,223	0.15%	大買/
2026/01/06	63.7	1669.47	61.2	1684.69	1705.00	2.6	31,044	0.01%
2026/01/05	69.9	1661.35	99.1	1664.88	1670.00	-29.2	30,650	-0.10%
2026/01/02	53.3	1565.93	63.7	1571.61	1585.00	-10.3	30,176	-0.03%
2025/12/31	27.5	1540.11	59.9	1544.79	1550.00	-32.4	30,067	-0.11%
2025/12/30	18.3	1518.71	94.8	1526.92	1520.00	-76.5	30,065	-0.25%
2025/12/29	23.8	1521.18	125.2	1523.38	1530.00	-101.5	30,290	-0.34%	大賣/鉅額交易
2025/12/26	19.1	1505.16	55.3	1506.40	1510.00	-36.2	30,550	-0.12%
2025/12/24	6.8	1488.10	24.5	1490.88	1495.00	-17.8	30,666	-0.06%
2025/12/23	23	1481.05	46.2	1483.28	1490.00	-23.1	30,881	-0.07%
2025/12/22	10.1	1459.63	35.7	1461.90	1465.00	-25.5	31,281	-0.08%
2025/12/19	28.8	1437.63	20.4	1447.71	1430.00	8.4	31,468	0.03%
2025/12/18	25.5	1424.64	9.8	1427.63	1430.00	15.6	31,303	0.05%
2025/12/17	37.5	1433.95	14.6	1437.30	1430.00	22.8	31,542	0.07%
2025/12/16	45.1	1433.99	13.1	1431.78	1435.00	32	31,436	0.10%
2025/12/15	38	1450.82	8.8	1452.08	1450.00	29.2	31,389	0.09%
2025/12/12	20.2	1476.31	10.7	1480.10	1480.00	9.5	31,626	0.03%
2025/12/11	60.2	1483.79	32	1484.72	1470.00	28.2	31,667	0.09%
2025/12/10	25.1	1497.16	48.3	1499.31	1505.00	-23.2	31,626	-0.07%
2025/12/09	31.5	1486.33	11.9	1487.89	1480.00	19.6	31,743	0.06%
2025/12/08	25.4	1476.39	48.3	1483.04	1495.00	-22.9	31,999	-0.07%
2025/12/05	10.1	1448.39	23.4	1450.99	1460.00	-13.3	32,117	-0.04%
2025/12/04	26.4	1437.93	16.2	1439.89	1445.00	10.2	32,221	0.03%
2025/12/03	10	1443.70	20.7	1444.62	1450.00	-10.6	32,328	-0.03%
2025/12/02	18.1	1428.51	16.3	1428.45	1430.00	1.8	32,396	0.01%
2025/12/01	44.3	1424.46	16.5	1429.15	1410.00	27.8	32,329	0.09%
2025/11/28	18.7	1447.18	33.9	1450.59	1440.00	-15.3	32,055	-0.05%
2025/11/27	36	1441.74	17.4	1444.97	1435.00	18.6	32,036	0.06%
2025/11/26	31.9	1430.81	36.9	1432.55	1440.00	-5	31,994	-0.02%
2025/11/25	20.5	1411.44	43.6	1417.35	1415.00	-23.1	31,839	-0.07%
2025/11/24	55.8	1386.43	32	1390.09	1375.00	23.8	31,748	0.07%
2025/11/21	160	1395.72	25.6	1395.97	1385.00	134.5	31,022	0.43%	大買/鉅額交易
2025/11/20	36.7	1450.38	67.1	1450.83	1455.00	-30.4	30,535	-0.10%
2025/11/19	31	1404.50	15.7	1406.61	1395.00	15.3	30,422	0.05%
2025/11/18	66.8	1417.35	23.9	1415.79	1405.00	42.9	30,221	0.14%
2025/11/17	19.7	1448.98	33.7	1450.68	1445.00	-14	30,635	-0.05%
2025/11/14	86.4	1432.74	25.3	1432.89	1430.00	61.1	30,490	0.20%
2025/11/13	40.3	1462.29	18.6	1466.64	1460.00	21.7	30,347	0.07%
2025/11/12	13.9	1477.33	33.4	1479.88	1475.00	-19.5	30,364	-0.06%
2025/11/11	46.7	1477.60	33.7	1483.36	1465.00	12.9	30,519	0.04%
2025/11/10	35.6	1474.91	35.2	1477.42	1475.00	0.4	30,775	0.00%
2025/11/07	31	1459.08	18.9	1460.32	1460.00	12.1	30,836	0.04%
2025/11/06	36.4	1472.34	29.3	1476.07	1465.00	7.2	31,090	0.02%
2025/11/05	140.3	1469.00	26.2	1467.75	1460.00	114	31,066	0.37%	大買/鉅額交易
2025/11/04	70.9	1505.63	42.5	1514.64	1505.00	28.4	31,150	0.09%
2025/11/03	51.9	1500.40	23.6	1507.02	1510.00	28.4	30,952	0.09%
2025/10/31	112.5	1511.23	43.2	1517.52	1500.00	69.3	30,750	0.23%	大買/
2025/10/30	27.7	1509.45	39.2	1511.78	1505.00	-11.5	30,617	-0.04%
2025/10/29	27.7	1504.46	98.3	1500.53	1505.00	-70.7	30,841	-0.23%
2025/10/28	33.1	1481.16	6.6	1485.63	1475.00	26.6	30,883	0.09%
2025/10/27	30.8	1489.85	43.8	1493.40	1480.00	-12.9	30,980	-0.04%
2025/10/23	34.1	1446.42	27.2	1449.13	1450.00	6.9	30,962	0.02%
2025/10/22	57.8	1460.90	15.4	1461.06	1460.00	42.4	30,913	0.14%
2025/10/21	55.5	1487.59	38.3	1490.68	1480.00	17.3	30,832	0.06%
2025/10/20	32.1	1476.86	55.3	1481.96	1480.00	-23.1	30,507	-0.08%
2025/10/17	91.1	1455.75	43.8	1454.24	1450.00	47.4	30,452	0.16%
2025/10/16	106.6	1480.70	46.2	1480.92	1485.00	60.4	30,659	0.20%	大買/
2025/10/15	45.1	1444.12	65.3	1448.90	1465.00	-20.2	30,477	-0.07%
2025/10/14	88.9	1443.04	72.3	1445.05	1425.00	16.6	30,570	0.05%
2025/10/13	141.8	1408.74	78.9	1403.63	1415.00	63	30,416	0.21%	大買/
2025/10/09	63.5	1443.41	34.2	1443.73	1440.00	29.2	30,037	0.10%
2025/10/08	52.9	1413.01	35.8	1412.99	1415.00	17.2	30,143	0.06%
2025/10/07	67	1433.65	30.1	1433.45	1435.00	36.8	30,189	0.12%
2025/10/03	51.3	1386.46	62.3	1382.50	1400.00	-11.1	30,019	-0.04%
2025/10/02	40.9	1362.84	39.6	1364.86	1365.00	1.3	29,876	0.00%
2025/10/01	50.1	1336.75	32	1336.66	1325.00	18.2	29,777	0.06%
2025/09/30	43.2	1314.02	15.6	1316.18	1305.00	27.6	29,670	0.09%
2025/09/26	67.4	1301.49	56	1302.25	1300.00	11.4	29,374	0.04%
2025/09/25	63.2	1325.08	18.8	1328.16	1320.00	44.4	29,283	0.15%
2025/09/24	78	1336.22	26.6	1339.25	1340.00	51.4	29,468	0.17%
2025/09/23	43.9	1330.63	53.9	1327.83	1340.00	-10	29,119	-0.03%
2025/09/22	16.1	1284.55	57.1	1285.14	1295.00	-41.1	29,292	-0.14%
2025/09/19	50.9	1275.60	11.4	1279.07	1265.00	39.6	29,351	0.13%
2025/09/18	18.6	1273.96	36.7	1278.57	1285.00	-18	29,145	-0.06%
2025/09/17	34.7	1267.73	20.4	1270.29	1265.00	14.2	29,342	0.05%
2025/09/16	36.6	1277.23	64.9	1275.02	1280.00	-28.3	29,498	-0.10%
2025/09/15	21.2	1253.64	9.1	1255.12	1255.00	12	29,299	0.04%
2025/09/12	30.2	1254.87	41.5	1254.64	1260.00	-11.3	29,425	-0.04%
2025/09/11	34.9	1247.62	57.4	1251.68	1240.00	-22.5	29,948	-0.08%
2025/09/10	29.4	1223.75	68.5	1222.13	1225.00	-39.1	29,843	-0.13%
2025/09/09	7.6	1196.34	62	1196.58	1200.00	-54.4	29,815	-0.18%
2025/09/08	29.2	1186.51	30.9	1191.14	1180.00	-1.8	29,735	-0.01%
2025/09/05	18.9	1173.90	34.5	1175.80	1180.00	-15.5	29,757	-0.05%
2025/09/04	14.7	1166.02	15.4	1170.13	1160.00	-0.7	29,778	0.00%
2025/09/03	16.4	1151.57	12.1	1155.57	1160.00	4.2	29,792	0.01%
2025/09/02	20.4	1163.94	11.3	1166.17	1160.00	9.1	30,084	0.03%
2025/09/01	23.9	1155.68	30.4	1157.55	1165.00	-6.6	30,597	-0.02%
2025/08/29	33.9	1169.15	26.3	1170.66	1160.00	7.6	30,591	0.02%
2025/08/28	49.1	1172.16	21.4	1174.74	1160.00	27.7	30,493	0.09%
2025/08/27	25.4	1182.41	32.3	1186.25	1190.00	-6.8	30,568	-0.02%
2025/08/26	11.4	1170.28	32.6	1175.36	1175.00	-21.2	30,822	-0.07%
2025/08/25	34.6	1170.83	38.9	1171.51	1170.00	-4.2	30,664	-0.01%
2025/08/22	24.9	1142.14	43.9	1145.54	1135.00	-19	30,807	-0.06%
2025/08/21	17.1	1145.37	23	1148.27	1150.00	-5.9	31,297	-0.02%
2025/08/20	179.3	1151.01	86.6	1141.73	1135.00	92.7	31,348	0.30%	大買/
2025/08/19	19.5	1180.91	26.3	1183.66	1185.00	-6.8	30,672	-0.02%
2025/08/18	30.5	1173.62	31.5	1178.48	1180.00	-1.1	30,696	0.00%
2025/08/15	30	1176.12	22.5	1180.12	1180.00	7.5	30,763	0.02%
2025/08/14	101	1181.44	37.4	1176.75	1175.00	63.6	30,705	0.21%
2025/08/13	22	1189.15	76.6	1191.31	1200.00	-54.6	30,593	-0.18%
2025/08/12	23.3	1177.36	38.2	1181.10	1180.00	-14.9	30,312	-0.05%
2025/08/11	45.6	1177.31	51.2	1180.56	1180.00	-5.6	30,162	-0.02%
2025/08/08	40.9	1175.71	25.4	1177.03	1175.00	15.5	29,851	0.05%
2025/08/07	84	1171.49	130.9	1170.36	1180.00	-46.9	29,830	-0.16%	大賣/
2025/08/06	59.2	1127.54	51	1127.35	1125.00	8.2	29,481	0.03%
2025/08/05	21.2	1142.13	33.8	1146.84	1150.00	-12.6	29,749	-0.04%
2025/08/04	49.9	1128.01	52.6	1131.61	1135.00	-2.7	29,855	-0.01%
2025/08/01	101.3	1139.91	44.4	1141.42	1140.00	57	30,061	0.19%	大買/
2025/07/31	30	1156.96	116	1159.77	1160.00	-86	29,840	-0.29%	大賣/
2025/07/30	73.9	1153.28	94.2	1153.32	1155.00	-20.3	29,902	-0.07%
2025/07/29	25.8	1137.35	39.3	1134.25	1135.00	-13.6	29,958	-0.05%
2025/07/28	28.2	1147.58	26.5	1146.26	1145.00	1.7	30,308	0.01%
2025/07/25	34.2	1145.49	15.2	1145.18	1145.00	19	30,695	0.06%
2025/07/24	39.2	1146.83	35.6	1146.04	1145.00	3.6	30,910	0.01%
2025/07/23	35.4	1139.07	27.2	1142.04	1145.00	8.2	31,065	0.03%
2025/07/22	71.9	1145.98	91.5	1137.11	1130.00	-19.6	30,933	-0.06%
2025/07/21	87	1140.96	41.9	1146.89	1150.00	45.2	30,670	0.15%
2025/07/18	31	1150.88	108.3	1153.44	1155.00	-77.3	30,762	-0.25%	大賣/
2025/07/17	74.9	1129.03	47	1128.53	1130.00	28	30,616	0.09%
2025/07/16	25.3	1122.36	67.6	1125.89	1130.00	-42.3	30,586	-0.14%
2025/07/15	12.5	1107.48	79	1104.27	1110.00	-66.4	30,377	-0.22%