智邦 (2345)-新光-台中券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
740
漲跌
▲4
漲幅
+0.54%
成交量
4,721張
產業
上市通信網路類股
1047人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	9.2	732.87	8.6	736.59	740.00	0.6	4,991	0.01%
2024/12/16	9.9	741.15	6.2	746.32	736.00	3.7	4,953	0.07%
2024/12/13	16.4	744.09	18.6	744.64	746.00	-2.2	4,890	-0.05%
2024/12/12	20.5	727.17	19.7	728.33	712.00	0.9	4,728	0.02%
2024/12/11	10.7	728.22	12	730.15	730.00	-1.3	4,677	-0.03%
2024/12/10	6	712.98	7.1	709.42	706.00	-1	4,544	-0.02%
2024/12/09	16.1	719.10	15.1	720.93	720.00	1	4,454	0.02%
2024/12/06	14.2	715.90	15	716.47	705.00	-0.8	4,372	-0.02%
2024/12/05	15	717.00	5	710.40	709.00	10	4,310	0.23%
2024/12/04	10	718.30	6	723.17	735.00	4	4,205	0.10%
2024/12/03	11	708.18	10	706.48	708.00	1	4,150	0.02%
2024/12/02	13	701.31	14.1	696.10	704.00	-1	4,069	-0.03%
2024/11/29	5	645.60	5.1	652.66	657.00	-0.1	3,941	0.00%
2024/11/28	5.2	658.23	4.1	652.03	647.00	1	3,924	0.03%
2024/11/27	24.1	661.79	22.1	658.20	658.00	2.1	3,870	0.05%
2024/11/26	4	641.77	4.1	640.54	632.00	-0.1	3,756	0.00%
2024/11/25	5	652.21	6.1	653.78	640.00	-1	3,712	-0.03%
2024/11/22	14	647.50	13.3	647.39	640.00	0.7	3,622	0.02%
2024/11/21	5.1	623.48	7.2	624.38	630.00	-2	3,561	-0.06%
2024/11/20	4	616.74	3	620.67	625.00	1	3,489	0.03%
2024/11/19	3	604.33	4	606.25	606.00	-1	3,439	-0.03%
2024/11/18	3.2	600.45	2.3	597.27	592.00	0.9	3,437	0.03%
2024/11/15	2	597.99	2.3	598.35	600.00	-0.3	3,387	-0.01%
2024/11/14	11	610.73	12.3	602.96	594.00	-1.3	3,391	-0.04%
2024/11/13	14	591.21	15.9	593.91	608.00	-1.9	3,333	-0.06%
2024/11/12	2.1	573.79	2	566.00	564.00	0.1	3,233	0.00%
2024/11/11	7.7	583.86	5	589.00	579.00	2.6	3,202	0.08%
2024/11/08	3.3	594.08	4.1	584.22	584.00	-0.8	3,186	-0.03%
2024/11/07	4.2	584.34	4	589.75	588.00	0.1	3,103	0.00%
2024/11/06	5	571.00	6.1	576.44	574.00	-1.1	3,081	-0.04%
2024/11/05	1.4	546.85	1	551.00	551.00	0.4	3,078	0.01%
2024/11/04	3.1	544.59	2	543.00	542.00	1.1	3,077	0.03%
2024/11/01	2.1	539.18	2	549.00	553.00	0.1	3,070	0.00%
2024/10/30	1	558.00	1.7	564.85	552.00	-0.7	3,035	-0.02%
2024/10/29	1.6	558.03	1	553.00	553.00	0.6	3,000	0.02%
2024/10/28	1.2	573.81	1.1	575.95	573.00	0.2	2,963	0.01%
2024/10/25	9.1	589.91	8.6	591.75	596.00	0.5	2,925	0.02%
2024/10/24	3	565.67	3.1	569.60	570.00	-0.1	2,883	0.00%
2024/10/23	4.3	572.31	3	571.67	565.00	1.3	2,913	0.05%
2024/10/22	2.1	577.11	2.1	578.54	586.00	0	2,924	0.00%
2024/10/21	3	576.33	2.2	578.24	578.00	0.8	2,928	0.03%
2024/10/18	2	571.00	7.3	567.42	569.00	-5.3	2,929	-0.18%
2024/10/17	3	542.00	1	543.00	543.00	2	2,913	0.07%
2024/10/16	2.1	543.33	3.1	551.10	554.00	-1	2,908	-0.04%
2024/10/15	2.1	553.92	3.1	554.52	558.00	-1.1	2,893	-0.04%
2024/10/14	0	0.00	2.1	551.72	556.00	-2.1	2,902	-0.07%
2024/10/11	0	534.95	0.1	534.95	537.00	-0.1	2,909	0.00%
2024/10/09	6.1	540.32	6.5	540.27	532.00	-0.4	2,909	-0.01%
2024/10/08	3.1	510.65	6	516.34	520.00	-2.9	2,838	-0.10%
2024/10/07	4.1	508.22	2	514.00	506.00	2.1	2,774	0.08%
2024/10/04	4.3	516.16	2.1	505.91	492.00	2.2	2,754	0.08%
2024/10/01	0	526.00	0	0.00	524.00	0	2,700	0.00%
2024/09/30	2	535.00	2	536.00	532.00	0	2,721	0.00%
2024/09/27	2	539.98	4	543.25	542.00	-2	2,693	-0.07%
2024/09/26	6	536.00	4	538.25	532.00	2	2,649	0.08%
2024/09/25	3	566.31	10.4	576.34	550.00	-7.4	2,570	-0.29%
2024/09/24	2.2	558.66	2.2	557.73	566.00	0	2,497	0.00%
2024/09/23	3.2	553.13	5.6	555.29	552.00	-2.4	2,481	-0.09%
2024/09/20	4	550.49	5	548.60	545.00	-1	2,465	-0.04%
2024/09/19	3	536.00	4.4	541.77	547.00	-1.4	2,463	-0.06%
2024/09/18	3.2	541.21	3.7	532.11	521.00	-0.5	2,446	-0.02%
2024/09/16	8.5	544.31	6	544.50	550.00	2.5	2,453	0.10%
2024/09/13	0	0.00	1	524.00	526.00	-1	2,404	-0.04%
2024/09/12	1	517.03	6	519.83	518.00	-5	2,409	-0.21%
2024/09/11	1	497.99	0	0.00	494.50	1	2,370	0.04%
2024/09/10	4	506.96	1	502.00	495.00	3	2,373	0.13%
2024/09/09	0	512.00	0	0.00	515.00	0	2,441	0.00%
2024/09/06	3	515.69	3	520.00	520.00	0	2,484	0.00%
2024/09/05	1	518.00	1	524.00	514.00	0	2,475	0.00%
2024/09/04	1	508.94	1	504.00	502.00	0	2,498	0.00%
2024/09/03	1	526.00	3	525.00	527.00	-2	2,532	-0.08%
2024/09/02	4	533.00	2.1	529.96	531.00	1.9	2,654	0.07%
2024/08/30	3	513.00	0	0.00	508.00	3	2,620	0.12%
2024/08/28	1	510.17	0	0.00	510.00	1	2,673	0.04%
2024/08/27	0	0.00	1	529.86	522.00	-1	2,748	-0.04%
2024/08/26	2	520.50	2	522.50	519.00	0	2,806	0.00%
2024/08/23	1	512.00	1	514.00	515.00	0	2,891	0.00%
2024/08/22	1	519.00	1	521.00	520.00	0	2,908	0.00%
2024/08/21	0	528.00	0.2	531.91	530.00	-0.1	2,929	0.00%
2024/08/20	4	535.75	4	538.25	533.00	0	2,966	0.00%
2024/08/19	2	521.00	2.1	519.70	525.00	-0.1	2,979	0.00%
2024/08/16	2	521.47	4.2	518.59	515.00	-2.1	3,002	-0.07%
2024/08/15	1	503.00	0	0.00	500.00	1	2,997	0.03%
2024/08/14	2	511.00	1	503.00	502.00	1	3,026	0.03%
2024/08/13	1.2	512.34	0	0.00	502.00	1.2	3,074	0.04%
2024/08/12	1	513.00	2.2	508.03	509.00	-1.2	3,200	-0.04%
2024/08/09	3.2	495.77	3	501.00	493.00	0.2	3,195	0.01%
2024/08/08	2	498.20	5.1	500.02	491.00	-3	3,185	-0.09%
2024/08/07	3.1	469.54	3.1	479.50	495.50	0.1	3,182	0.00%
2024/08/06	6.4	456.10	5	450.01	453.50	1.4	3,196	0.04%
2024/08/05	0.2	456.55	1.8	452.05	446.50	-1.6	3,185	-0.05%
2024/08/02	4	500.00	13.1	497.60	496.00	-9.1	3,205	-0.28%
2024/08/01	3.3	523.10	3	526.00	520.00	0.3	3,227	0.01%
2024/07/31	2.1	499.79	2	505.50	507.00	0.1	3,251	0.00%
2024/07/30	4	505.75	4.1	504.66	510.00	-0.1	3,334	0.00%
2024/07/29	14.3	521.65	14	523.00	505.00	0.3	3,384	0.01%
2024/07/26	12.2	509.59	0	0.00	511.00	12.2	3,436	0.35%
2024/07/23	2	509.00	4	506.25	512.00	-2	3,497	-0.06%
2024/07/22	2	510.50	1.1	511.87	511.00	0.9	3,521	0.03%
2024/07/19	2	515.53	3	509.19	521.00	-1	3,495	-0.03%
2024/07/18	2.3	503.97	1.1	500.00	503.00	1.2	3,499	0.03%
2024/07/17	4.1	531.85	2	532.50	526.00	2.1	3,534	0.06%
2024/07/16	0	0.00	0	542.75	544.00	0	3,554	0.00%
2024/07/15	3.4	552.99	2	545.99	542.00	1.4	3,595	0.04%
2024/07/12	3	571.01	4.1	574.94	571.00	-1	3,599	-0.03%
2024/07/11	1.1	574.96	1.2	578.78	578.00	-0.1	3,620	0.00%
2024/07/10	1.2	574.81	1	570.00	575.00	0.2	3,655	0.01%
2024/07/09	4	561.26	4	564.75	567.00	0	3,707	0.00%
2024/07/08	1.1	555.26	2.1	562.00	563.00	-0.9	3,741	-0.02%
2024/07/05	1.1	560.09	0	0.00	557.00	1.1	3,735	0.03%
2024/07/04	2.4	569.92	3.2	564.86	571.00	-0.8	3,750	-0.02%
2024/07/03	0.1	549.33	0.1	550.00	543.00	0	3,749	0.00%
2024/07/02	3	548.01	3.1	551.06	551.00	-0.1	3,774	0.00%
2024/07/01	2	550.00	2	553.00	549.00	0	3,778	0.00%
2024/06/28	3	556.00	3.3	548.96	555.00	-0.3	3,786	-0.01%
2024/06/27	0	536.00	1.3	529.60	535.00	-1.2	3,769	-0.03%
2024/06/25	2.2	525.59	1	532.00	532.00	1.2	3,783	0.03%
2024/06/24	1	541.00	1	538.31	537.00	0	3,789	0.00%
2024/06/21	2.1	555.76	2	559.47	555.00	0.1	3,819	0.00%
2024/06/20	3	551.99	9	552.22	553.00	-6	3,815	-0.16%
2024/06/19	0	0.00	2	550.50	552.00	-2	3,898	-0.05%
2024/06/18	1	543.00	1	543.00	545.00	0	3,987	0.00%
2024/06/17	5	543.40	4.1	543.48	543.00	0.9	4,086	0.02%
2024/06/14	7.1	556.89	8.8	564.43	556.00	-1.7	4,106	-0.04%
2024/06/13	2	542.50	2	551.38	543.00	0	4,084	0.00%
2024/06/12	2	535.50	5.1	537.46	536.00	-3.1	4,106	-0.07%
2024/06/11	3	527.34	3.2	528.59	529.00	-0.2	4,121	0.00%
2024/06/07	1.3	527.79	9	525.00	532.00	-7.7	4,157	-0.19%
2024/06/06	3	541.33	68.3	547.19	544.00	-65.3	4,211	-1.55%
2024/06/05	62.3	530.02	7.1	528.76	528.00	55.2	4,143	1.33%
2024/06/04	14	534.36	2.5	533.33	535.00	11.5	4,235	0.27%
2024/06/03	0	516.00	3.3	519.15	525.00	-3.3	4,223	-0.08%
2024/05/31	7.6	514.83	4	511.50	504.00	3.5	4,224	0.08%
2024/05/30	3.7	529.07	4	534.73	525.00	-0.3	4,183	-0.01%
2024/05/29	5.2	522.12	13.3	527.87	527.00	-8.1	4,144	-0.20%
2024/05/28	3.2	506.39	3	508.67	502.00	0.2	4,089	0.01%
2024/05/27	2.2	514.41	2.4	519.51	514.00	-0.2	4,133	-0.01%
2024/05/24	1.2	513.13	3.5	518.13	512.00	-2.3	4,197	-0.05%
2024/05/23	1	511.00	1.2	513.70	510.00	-0.2	4,241	0.00%
2024/05/22	1.1	506.00	4	507.50	506.00	-2.9	4,236	-0.07%
2024/05/21	0	501.00	1	501.00	500.00	-1	4,268	-0.02%
2024/05/20	1	504.00	1	497.51	504.00	0	4,270	0.00%
2024/05/17	1.2	501.87	3.7	503.31	499.50	-2.5	4,271	-0.06%
2024/05/16	8	495.88	14.7	494.79	494.50	-6.7	4,254	-0.16%
2024/05/15	2	470.25	2.1	469.57	469.50	-0.1	4,164	0.00%
2024/05/14	1	464.50	2.1	467.83	470.00	-1.1	4,316	-0.03%
2024/05/13	4	457.25	4	455.75	454.00	0	4,308	0.00%
2024/05/10	15	464.94	19.1	463.38	461.50	-4	4,318	-0.09%
2024/05/09	3	447.67	3.1	451.98	444.00	-0.1	4,257	0.00%
2024/05/08	3.1	443.32	3	449.83	445.00	0.1	4,247	0.00%
2024/05/07	6	444.01	11	444.95	446.00	-5	4,223	-0.12%
2024/05/06	1.1	457.62	8.1	453.31	458.50	-7	4,185	-0.17%
2024/05/03	18.2	445.22	6.1	452.33	442.50	12.1	4,140	0.29%
2024/05/02	4.1	469.81	4.1	465.51	469.00	0	4,051	0.00%
2024/04/30	3	463.87	8.3	472.10	461.50	-5.3	3,998	-0.13%
2024/04/29	11	453.50	14.1	456.66	447.50	-3.1	3,941	-0.08%
2024/04/26	4	423.42	6.5	422.60	428.00	-2.5	3,879	-0.06%
2024/04/25	1.1	405.94	0	407.18	401.00	1.1	3,829	0.03%
2024/04/24	0.2	414.00	3.1	420.92	412.00	-2.9	3,817	-0.08%
2024/04/23	5.1	404.63	4	402.25	405.00	1.1	3,785	0.03%
2024/04/22	3.3	386.82	3.5	386.23	384.50	-0.2	3,700	-0.01%
2024/04/19	2.5	399.02	0.1	397.05	401.00	2.3	3,676	0.06%
2024/04/18	4.1	406.07	0	0.00	409.00	4.1	3,640	0.11%
2024/04/17	2.5	411.03	1.1	416.28	408.00	1.4	3,619	0.04%
2024/04/16	3.2	419.61	2	422.25	416.50	1.2	3,571	0.03%
2024/04/15	8.3	440.45	1	431.17	431.00	7.2	3,569	0.20%
2024/04/12	2.4	458.89	0	459.00	456.00	2.4	3,523	0.07%
2024/04/11	1	480.02	2	480.75	473.00	-1	3,496	-0.03%
2024/04/10	1	475.85	3.3	480.47	476.00	-2.3	3,481	-0.07%
2024/04/09	5	473.29	30	496.40	465.00	-25	3,502	-0.71%
2024/04/08	2	468.53	1.3	469.83	466.00	0.7	3,496	0.02%
2024/04/03	0	456.00	2	449.50	461.00	-2	3,473	-0.06%
2024/04/02	3.5	455.08	0	457.00	456.00	3.4	3,482	0.10%
2024/04/01	2	458.50	2	463.75	460.50	0	3,484	0.00%
2024/03/29	2	464.75	0	463.67	463.00	2	3,488	0.06%
2024/03/28	2.1	461.06	0	0.00	458.50	2.1	3,485	0.06%
2024/03/27	7.4	459.52	2	459.75	453.00	5.4	3,495	0.15%
2024/03/26	12	475.66	2	468.50	465.50	10	3,520	0.28%
2024/03/25	12.2	477.87	1.3	476.95	475.00	10.9	3,583	0.30%
2024/03/22	6.3	479.41	7.5	480.87	481.00	-1.2	3,568	-0.03%
2024/03/21	1.1	458.46	4.7	458.01	459.00	-3.5	3,514	-0.10%
2024/03/20	3.2	440.52	1.2	438.50	437.50	2	3,487	0.06%
2024/03/19	6.5	449.63	1	444.00	444.00	5.5	3,419	0.16%
2024/03/18	4.2	456.50	3.2	459.44	457.50	1	3,448	0.03%
2024/03/15	4.3	455.14	3	455.35	454.00	1.3	3,417	0.04%
2024/03/14	3.1	465.05	5.4	468.81	465.50	-2.3	3,370	-0.07%
2024/03/13	5	466.52	6.2	464.53	465.00	-1.1	3,340	-0.03%
2024/03/12	10.4	476.26	5	476.90	475.50	5.4	3,268	0.16%
2024/03/11	4.1	486.99	0	0.00	491.00	4.1	3,173	0.13%
2024/03/08	6.5	494.32	2.1	486.35	491.00	4.3	3,130	0.14%
2024/03/07	1.3	508.02	1	527.86	507.00	0.3	3,057	0.01%
2024/03/06	4.3	512.33	3.4	512.84	515.00	1	3,017	0.03%
2024/03/05	1.4	514.97	2.1	515.42	514.00	-0.7	3,052	-0.02%
2024/03/04	4.1	510.06	0	0.00	508.00	4.1	3,049	0.14%
2024/03/01	4.1	507.28	2	508.01	504.00	2.1	3,063	0.07%
2024/02/29	2.2	508.18	3	508.05	519.00	-0.8	3,047	-0.03%
2024/02/27	10.3	507.30	5	505.19	502.00	5.3	2,991	0.18%
2024/02/26	11.2	521.99	4	516.50	520.00	7.2	2,925	0.25%
2024/02/23	4	537.50	4	544.25	532.00	0	2,864	0.00%
2024/02/22	7.4	534.21	1	552.19	535.00	6.3	2,896	0.22%
2024/02/21	5.3	548.86	1	552.98	547.00	4.3	2,908	0.15%
2024/02/20	5.2	570.14	5	566.62	569.00	0.2	2,895	0.01%
2024/02/19	2	567.97	4.7	565.40	564.00	-2.7	2,893	-0.09%
2024/02/16	3	551.97	6	554.32	558.00	-3	2,919	-0.10%
2024/02/15	11.1	512.39	8	515.49	539.00	3.1	2,918	0.10%
2024/02/05	6.1	546.33	5	548.99	548.00	1.1	2,802	0.04%
2024/02/02	2.2	549.18	3.4	554.28	562.00	-1.1	2,802	-0.04%
2024/02/01	4.2	536.95	14.2	539.88	542.00	-10	2,774	-0.36%
2024/01/31	0	522.00	1.1	530.09	529.00	-1.1	2,771	-0.04%
2024/01/30	2	516.50	1	519.00	515.00	1	2,776	0.04%
2024/01/29	1.3	514.39	0	522.00	519.00	1.3	2,777	0.05%
2024/01/26	0	512.89	0	0.00	510.00	0	2,836	0.00%
2024/01/25	1.1	520.36	1	514.00	513.00	0.1	2,866	0.01%
2024/01/24	0.2	523.92	1	517.00	522.00	-0.8	2,906	-0.03%
2024/01/23	10.4	525.12	1.4	531.50	522.00	9.1	2,951	0.31%
2024/01/22	6.3	541.63	13.2	535.40	542.00	-7	2,932	-0.24%
2024/01/19	0	516.00	0	0.00	517.00	0	2,931	0.00%
2024/01/18	2	510.00	0	0.00	504.00	2	2,936	0.07%
2024/01/17	2	508.50	3	508.67	509.00	-1	2,943	-0.03%
2024/01/16	1	511.00	0	0.00	513.00	1	2,965	0.03%
2024/01/15	1	513.00	2.1	516.48	516.00	-1.1	2,982	-0.04%
2024/01/12	4	508.01	4	513.23	510.00	0	3,003	0.00%
2024/01/11	2.1	511.33	4.2	519.30	520.00	-2.1	3,079	-0.07%
2024/01/10	5	510.39	3	510.99	508.00	2	3,179	0.06%
2024/01/09	5	515.99	13.2	516.41	516.00	-8.2	3,204	-0.26%
2024/01/08	0	0.00	1.3	497.31	496.50	-1.3	3,169	-0.04%
2024/01/05	2.9	491.69	2.3	494.70	486.50	0.6	3,212	0.02%
2024/01/04	1	491.50	1	491.50	491.00	0	3,234	0.00%
2024/01/03	1	487.99	1	489.50	490.00	0	3,323	0.00%
2024/01/02	8.5	508.42	1	494.00	493.50	7.5	3,320	0.23%
2023/12/29	3	520.33	4.1	519.32	523.00	-1.1	3,387	-0.03%
2023/12/28	1	520.04	6	523.17	523.00	-5	3,441	-0.15%
2023/12/27	4	516.50	7	516.72	519.00	-2.9	3,452	-0.09%
2023/12/26	3	503.33	7	504.86	510.00	-4	3,468	-0.12%
2023/12/25	0.3	499.84	1	499.50	498.00	-0.7	3,499	-0.02%
2023/12/22	6	490.51	4	493.13	489.50	2	3,541	0.06%
2023/12/21	2.1	486.07	2.1	489.56	488.50	0	3,559	0.00%
2023/12/20	18.7	494.30	10.1	494.85	496.00	8.6	3,581	0.24%
2023/12/19	1.1	514.81	0.1	514.00	512.00	1	3,540	0.03%
2023/12/18	5.1	510.80	4	507.25	514.00	1.1	3,635	0.03%
2023/12/15	20.4	513.57	12.1	512.80	506.00	8.4	3,707	0.23%
2023/12/14	3	535.00	2	533.99	530.00	1	3,727	0.03%
2023/12/13	4.1	520.72	5	527.80	533.00	-0.9	3,736	-0.02%
2023/12/12	5	532.59	0	0.00	526.00	5	3,892	0.13%
2023/12/11	0	0.00	0.1	536.22	533.00	-0.1	3,971	0.00%
2023/12/08	0	0.00	0.1	537.63	532.00	-0.1	3,989	0.00%
2023/12/07	2	528.01	5	527.00	528.00	-3	3,996	-0.07%
2023/12/06	3	531.33	5.1	533.62	534.00	-2.1	3,999	-0.05%
2023/12/05	2.3	526.40	2.2	525.28	527.00	0.1	4,010	0.00%
2023/12/04	9.2	526.03	3	517.67	521.00	6.2	4,002	0.15%
2023/12/01	8.1	534.16	11.1	536.36	536.00	-3	3,966	-0.08%
2023/11/30	6.4	531.99	5	532.20	533.00	1.4	3,986	0.04%
2023/11/29	3	541.33	3.3	542.85	538.00	-0.3	3,961	-0.01%
2023/11/28	2.1	528.11	3.1	536.02	538.00	-1	3,958	-0.02%
2023/11/27	2.3	534.20	1	540.00	527.00	1.3	3,975	0.03%
2023/11/24	2	546.48	2	544.50	540.00	0	3,990	0.00%
2023/11/22	8	557.88	9.1	554.11	562.00	-1	4,051	-0.03%
2023/11/21	7	564.43	6.1	569.57	560.00	0.9	4,138	0.02%
2023/11/20	11	556.00	15.4	553.16	555.00	-4.4	4,199	-0.10%
2023/11/17	1.1	531.28	2	535.50	532.00	-0.9	4,224	-0.02%
2023/11/16	5.1	527.59	5	531.21	525.00	0.1	4,391	0.00%
2023/11/15	10	540.50	16.1	543.91	534.00	-6.1	4,448	-0.14%
2023/11/14	9.1	531.47	7	532.86	524.00	2.1	4,446	0.05%
2023/11/13	7.1	535.98	2	537.00	533.00	5.1	4,445	0.11%
2023/11/10	4.2	547.29	2	549.00	545.00	2.2	4,466	0.05%
2023/11/09	6	552.48	6	552.82	554.00	0	4,474	0.00%
2023/11/08	5	554.39	5	554.59	554.00	0	4,497	0.00%
2023/11/07	3	541.32	4	545.53	550.00	-1	4,517	-0.02%
2023/11/06	2	537.50	2	537.50	535.00	0	4,513	0.00%
2023/11/03	8	529.87	12	531.17	536.00	-4	4,515	-0.09%
2023/11/02	3	508.00	8	512.50	511.00	-5	4,486	-0.11%
2023/11/01	18	498.47	15	496.77	497.50	3	4,495	0.07%
2023/10/31	13	513.03	9	518.27	498.50	4	4,477	0.09%
2023/10/30	4	509.50	5	511.00	507.00	-1	4,494	-0.02%
2023/10/27	9	510.44	14	503.15	511.00	-5	4,596	-0.11%
2023/10/26	4	496.88	2	500.00	491.00	2	4,599	0.04%
2023/10/25	6	509.17	7	507.43	506.00	-1	4,607	-0.02%
2023/10/24	14	496.68	14	500.57	511.00	0	4,658	0.00%
2023/10/23	8	503.88	6	503.83	500.00	2	4,629	0.04%
2023/10/20	11	503.50	15.3	500.96	507.00	-4.3	4,629	-0.09%
2023/10/19	18	492.45	16	494.59	496.00	2	4,629	0.04%
2023/10/18	13.3	497.10	7.3	497.28	484.00	6	4,561	0.13%
2023/10/17	5.2	526.96	6	528.33	526.00	-0.8	4,455	-0.02%
2023/10/16	9	537.78	6	536.67	534.00	3	4,464	0.07%
2023/10/13	10	543.10	12.2	546.66	545.00	-2.2	4,475	-0.05%
2023/10/12	11	527.64	11.2	529.50	530.00	-0.2	4,451	0.00%
2023/10/11	14	538.64	18.1	541.32	536.00	-4.1	4,459	-0.09%
2023/10/06	18	520.72	28	521.29	522.00	-10	4,449	-0.23%
2023/10/05	30.4	512.98	26.5	510.79	516.00	3.9	4,491	0.09%
2023/10/04	8.2	473.91	12	477.96	490.50	-3.8	4,418	-0.09%
2023/10/03	13.1	488.59	7	486.07	482.00	6.1	4,376	0.14%
2023/10/02	15.1	503.83	12.3	505.40	500.00	2.7	4,381	0.06%
2023/09/28	16	488.84	14.2	490.92	493.00	1.8	4,373	0.04%
2023/09/27	14	479.82	15	482.13	486.50	-1	4,338	-0.02%
2023/09/26	10	486.20	12	487.79	486.50	-2	4,321	-0.05%
2023/09/25	20	485.68	22.1	485.98	481.50	-2.1	4,346	-0.05%
2023/09/22	13.1	458.42	15	459.07	463.50	-1.9	4,280	-0.04%
2023/09/21	13.2	456.49	11.1	459.17	453.50	2.1	4,243	0.05%
2023/09/20	21.4	480.37	22	477.04	472.00	-0.6	4,159	-0.01%
2023/09/19	21	511.86	22.1	511.13	503.00	-1.1	4,068	-0.03%
2023/09/18	8	494.38	8.5	494.94	493.50	-0.5	4,013	-0.01%
2023/09/15	31.6	496.16	30.7	496.03	503.00	0.9	3,993	0.02%
2023/09/14	13	476.08	19	475.21	482.50	-6	3,783	-0.16%
2023/09/13	3.1	445.64	1	445.00	454.00	2.1	3,696	0.06%
2023/09/12	7	450.35	8	451.88	452.50	-1	3,754	-0.03%
2023/09/11	7.1	454.06	7	454.16	455.00	0.1	3,806	0.00%
2023/09/08	4.2	458.23	3	460.67	460.50	1.2	3,835	0.03%
2023/09/07	2.1	469.01	2	472.00	470.00	0.1	3,850	0.00%
2023/09/06	6	474.83	4.4	476.25	477.00	1.6	3,856	0.04%
2023/09/05	2.2	475.00	2	476.01	472.00	0.2	3,872	0.00%
2023/09/04	3.3	473.33	2.1	471.16	470.00	1.1	3,897	0.03%
2023/09/01	3.4	474.68	6.9	474.82	470.00	-3.5	3,915	-0.09%
2023/08/31	8.8	480.14	8.1	483.90	478.00	0.7	3,960	0.02%
2023/08/30	21	478.17	12	477.96	477.00	9	3,946	0.23%
2023/08/29	23	471.43	16	472.63	473.50	7	4,014	0.17%
2023/08/28	27.2	478.82	26	477.67	480.00	1.2	4,098	0.03%
2023/08/25	19.4	480.72	19.1	478.99	472.00	0.3	4,200	0.01%
2023/08/24	23.1	501.64	32.1	502.39	514.00	-8.9	4,354	-0.21%
2023/08/23	20	468.93	21	470.05	468.00	-1	4,373	-0.02%
2023/08/22	28	467.04	28.1	467.04	473.00	-0.1	4,443	0.00%
2023/08/21	3	434.53	16.3	438.14	452.50	-13.3	4,313	-0.31%
2023/08/18	3	413.83	6.5	409.88	411.50	-3.5	4,233	-0.08%
2023/08/17	5	400.20	1	400.06	403.00	4	4,169	0.10%
2023/08/16	7.4	395.61	9.3	393.51	398.50	-1.8	4,153	-0.04%
2023/08/15	2	383.25	3	391.44	384.00	-1	4,113	-0.03%
2023/08/14	6	385.00	8.1	385.91	385.00	-2.1	4,092	-0.05%
2023/08/11	2	383.00	8	380.63	384.00	-6	4,072	-0.15%
2023/08/10	7.2	366.53	3	364.50	366.00	4.2	4,049	0.10%
2023/08/09	8.1	388.42	8.1	389.43	380.00	0	4,043	0.00%
2023/08/08	4	389.00	3	399.67	388.00	1	4,040	0.02%
2023/08/07	2	389.50	8	387.44	390.00	-6	4,026	-0.15%
2023/08/04	2	374.77	3	370.33	369.00	-1	4,003	-0.02%
2023/08/02	12.2	376.49	4	377.75	366.00	8.2	3,972	0.21%
2023/08/01	17.1	400.19	21.3	402.96	394.50	-4.2	3,923	-0.11%
2023/07/31	17.1	392.75	12	396.80	382.00	5	3,883	0.13%
2023/07/28	5	389.20	5	387.80	390.00	0	3,855	0.00%
2023/07/27	11.4	380.06	4	380.50	382.50	7.4	3,860	0.19%
2023/07/26	2.1	394.59	0	405.00	394.50	2.1	3,816	0.05%
2023/07/25	4	397.25	4.1	401.26	400.00	-0.1	3,827	0.00%
2023/07/24	8	400.50	12.4	402.11	401.50	-4.4	3,844	-0.12%
2023/07/21	4.1	384.93	5.5	385.18	389.00	-1.5	3,849	-0.04%
2023/07/20	2.1	382.06	2	382.50	384.00	0.1	3,846	0.00%
2023/07/19	5.1	386.00	3	388.15	385.50	2.1	3,832	0.05%
2023/07/18	5.1	391.69	5	393.30	394.00	0.1	3,837	0.00%
2023/07/17	12.1	394.79	5	395.80	394.50	7.1	3,866	0.18%
2023/07/14	12.3	400.05	10.4	401.02	403.00	2	3,856	0.05%
2023/07/13	9.2	412.84	17.1	403.68	408.50	-7.9	3,823	-0.21%
2023/07/12	12.1	388.76	10.8	383.32	390.00	1.3	3,751	0.03%
2023/07/11	2	366.00	2	369.71	369.50	0	3,698	0.00%
2023/07/10	1	352.00	1.1	359.09	357.50	-0.1	3,710	0.00%
2023/07/07	3.4	357.54	2.2	353.28	351.00	1.2	3,724	0.03%
2023/07/06	0.4	359.36	0	0.00	361.00	0.4	3,714	0.01%
2023/07/05	1	370.50	0.2	368.00	371.00	0.8	3,716	0.02%
2023/07/04	8	372.00	6.1	369.52	370.50	1.9	3,744	0.05%
2023/07/03	4	363.13	13.1	362.12	367.50	-9.1	3,823	-0.24%
2023/06/30	1	350.00	0	350.00	349.00	1	3,800	0.03%
2023/06/29	3	344.67	4	347.25	347.00	-1	3,814	-0.03%
2023/06/28	11	344.36	8	345.81	341.00	3	3,806	0.08%
2023/06/27	6.1	344.83	4	345.88	341.00	2.1	3,837	0.05%
2023/06/26	5.2	344.70	5	339.40	350.00	0.2	3,855	0.01%
2023/06/21	2	355.75	2	356.00	358.00	0	3,852	0.00%
2023/06/20	3	359.00	3	360.00	359.00	0	3,845	0.00%
2023/06/19	5.1	362.00	5	363.30	364.50	0.1	3,892	0.00%
2023/06/16	10.4	366.16	5.1	366.86	363.00	5.3	3,944	0.13%
2023/06/15	6	373.00	7.5	375.57	382.00	-1.5	3,863	-0.04%
2023/06/14	4	364.76	5	365.70	370.00	-1	3,848	-0.03%
2023/06/13	3	354.17	10.3	359.22	359.00	-7.3	3,862	-0.19%
2023/06/12	2.1	346.79	5	347.40	348.50	-2.9	3,885	-0.07%
2023/06/09	6	344.58	1	343.00	343.00	5	3,918	0.13%
2023/06/08	2	343.02	0	345.50	339.50	2	3,924	0.05%
2023/06/07	9	354.06	10	353.10	355.50	-1	3,913	-0.03%
2023/06/06	8.2	353.84	14	355.51	354.00	-5.8	3,900	-0.15%
2023/06/05	2	346.25	3	346.00	345.00	-1	3,859	-0.03%
2023/06/02	9	342.28	11	344.32	343.00	-2	3,923	-0.05%
2023/06/01	20.1	340.37	14.3	341.34	342.00	5.8	3,906	0.15%
2023/05/31	33	350.64	26.1	353.48	353.00	6.9	3,799	0.18%
2023/05/30	26.1	361.19	21.3	362.78	354.00	4.8	3,669	0.13%
2023/05/29	1	354.00	6.6	357.50	357.50	-5.6	3,442	-0.16%
2023/05/26	2.2	321.28	8.7	322.98	325.00	-6.6	3,339	-0.20%
2023/05/25	0	294.00	0.3	296.72	295.50	-0.2	3,219	-0.01%
2023/05/24	0	283.00	0.1	284.00	283.00	-0.1	3,198	0.00%
2023/05/23	0.1	288.88	2	289.00	286.00	-1.9	3,196	-0.06%
2023/05/22	3.1	281.70	2	282.75	284.00	1.1	3,223	0.03%
2023/05/19	0	290.33	1	291.00	291.00	-1	3,268	-0.03%
2023/05/18	0.6	298.99	0.1	298.00	296.50	0.5	3,269	0.01%
2023/05/17	1	295.53	1	299.45	295.50	0	3,285	0.00%
2023/05/16	3.1	296.42	6	293.58	295.50	-2.9	3,296	-0.09%
2023/05/15	0.2	289.42	0	0.00	287.50	0.2	3,287	0.01%
2023/05/12	5.2	283.79	2	281.50	288.00	3.2	3,317	0.10%
2023/05/11	5.2	283.79	2	281.50	282.00	3.2	3,324	0.10%
2023/05/10	0.1	286.75	0	0.00	286.50	0.1	3,358	0.00%
2023/05/09	0	293.00	0	295.50	292.50	0	3,446	0.00%
2023/05/08	1	290.60	2	294.25	295.00	-1	3,455	-0.03%
2023/05/05	2.1	291.20	0	297.00	288.50	2.1	3,453	0.06%
2023/05/03	2	290.25	1	292.00	295.00	1	3,490	0.03%
2023/05/02	2	300.00	2	299.00	298.00	0	3,532	0.00%
2023/04/28	0	0.00	6	295.42	299.00	-6	3,573	-0.17%
2023/04/27	1	292.95	0	0.00	289.00	1	3,562	0.03%
2023/04/26	4	291.49	4	289.25	292.50	0	3,534	0.00%
2023/04/25	5.1	293.21	2.2	292.64	287.50	2.9	3,524	0.08%
2023/04/24	3	297.50	4	298.75	298.50	-1	3,515	-0.03%
2023/04/21	5.1	294.87	5	295.99	295.50	0	3,529	0.00%
2023/04/20	9.5	306.27	2.1	304.63	298.50	7.4	3,539	0.21%
2023/04/19	1	318.97	3.2	320.15	319.50	-2.2	3,564	-0.06%
2023/04/18	0	314.50	2	311.53	313.50	-2	3,603	-0.06%
2023/04/17	1.1	313.10	0	0.00	313.00	1.1	3,607	0.03%
2023/04/14	1	305.02	4	311.25	315.50	-3	3,603	-0.08%
2023/04/13	2.2	304.74	1.1	302.76	302.50	1.2	3,577	0.03%
2023/04/12	0	312.81	1	313.00	313.00	-1	3,534	-0.03%
2023/04/11	3.2	310.75	2	311.00	311.50	1.2	3,507	0.03%
2023/04/10	1	305.01	1	308.00	308.50	0	3,486	0.00%
2023/04/07	8	311.56	6	310.92	309.00	2	3,456	0.06%
2023/04/06	4	310.75	4.1	315.09	316.50	0	3,429	0.00%
2023/03/31	1	317.49	2.2	316.28	319.00	-1.1	3,372	-0.03%
2023/03/30	3	310.83	5	310.50	312.00	-2	3,328	-0.06%
2023/03/29	2	308.47	0.2	308.98	307.00	1.9	3,311	0.06%
2023/03/28	1.1	304.43	0	304.52	305.50	1	3,310	0.03%
2023/03/27	2.4	306.98	3	305.00	305.00	-0.6	3,252	-0.02%
2023/03/24	3	316.00	0	317.16	315.50	3	3,235	0.09%
2023/03/23	5	313.00	8	309.94	313.00	-3	3,212	-0.09%
2023/03/22	5	307.90	5.1	310.47	309.50	-0.1	3,218	0.00%
2023/03/21	3.1	304.39	4.1	302.65	304.50	-1	3,173	-0.03%
2023/03/20	1	292.00	1	294.00	294.50	0	3,106	0.00%
2023/03/17	4	298.00	5	297.29	294.50	-1	3,121	-0.03%
2023/03/16	1.1	294.08	2	298.00	295.50	-0.9	3,086	-0.03%
2023/03/15	4	304.88	9.2	301.66	302.00	-5.2	3,075	-0.17%
2023/03/14	3.1	291.31	1	295.00	290.50	2.1	3,042	0.07%
2023/03/13	3	294.36	1	296.00	300.50	2	3,040	0.07%
2023/03/10	10.2	299.18	9	300.06	298.00	1.2	3,085	0.04%
2023/03/09	1	304.49	1	303.00	305.50	0	3,062	0.00%
2023/03/08	4	298.00	1.1	300.41	300.00	2.9	3,055	0.10%
2023/03/07	11.2	307.72	7.1	308.42	303.50	4	3,018	0.13%
2023/03/06	10.1	301.00	15.1	297.78	305.50	-5	2,918	-0.17%
2023/03/03	7	285.00	6	288.00	285.50	1	2,843	0.04%
2023/03/02	10	286.20	10	286.30	284.50	0	2,842	0.00%
2023/03/01	2	280.25	6	285.17	287.50	-4	2,824	-0.14%
2023/02/24	5	284.30	2	286.25	283.00	3	2,805	0.11%
2023/02/23	10	277.40	9	282.50	283.50	1	2,789	0.04%
2023/02/22	5	270.20	5	273.20	276.00	0	2,768	0.00%
2023/02/21	4	274.50	5	275.50	276.50	-1	2,748	-0.04%
2023/02/20	0.1	276.91	2	279.49	276.50	-1.9	2,767	-0.07%
2023/02/17	6	284.42	4.3	284.83	283.00	1.7	2,752	0.06%
2023/02/16	1	277.00	4.1	279.17	283.50	-3.1	2,717	-0.11%
2023/02/15	7	274.79	4.1	275.85	274.50	2.9	2,733	0.11%
2023/02/14	0	0.00	5	275.00	277.00	-5	2,755	-0.18%
2023/02/13	3	270.50	2.1	271.94	271.00	0.9	2,744	0.03%
2023/02/10	5.1	272.16	5.1	271.62	273.50	0	2,749	0.00%
2023/02/09	2.2	273.03	2	273.49	274.00	0.2	2,725	0.01%
2023/02/08	7	273.14	9	274.11	274.00	-2	2,711	-0.07%
2023/02/07	12	270.00	25.3	269.48	273.00	-13.3	2,676	-0.50%
2023/02/03	1	256.00	0	0.00	256.50	1	2,586	0.04%
2023/02/02	1.2	254.63	0	0.00	255.50	1.2	2,613	0.05%
2023/02/01	0	0.00	1	248.50	247.50	-1	2,589	-0.04%
2023/01/31	3.1	246.15	2	244.75	243.50	1.1	2,693	0.04%
2023/01/30	1	251.00	2	255.66	251.50	-1	2,741	-0.04%
2023/01/17	4	252.38	3	252.50	252.50	1	2,718	0.04%
2023/01/16	0	247.50	1	246.50	247.50	-1	2,741	-0.04%
2023/01/13	1.5	250.78	1	246.00	243.00	0.5	2,805	0.02%
2023/01/12	0	0.00	0	255.50	253.00	0	2,845	0.00%
2023/01/11	1	253.49	1	254.00	253.50	0	2,855	0.00%
2023/01/10	8	255.56	10.2	254.90	253.00	-2.2	2,868	-0.08%
2023/01/09	10.2	246.55	7	247.36	248.00	3.2	2,890	0.11%
2023/01/06	0.1	251.00	7	253.71	255.50	-7	2,861	-0.24%
2023/01/05	3	247.67	6	248.08	248.50	-3	2,832	-0.11%
2023/01/04	3	243.83	0.1	242.00	244.50	2.9	2,857	0.10%
2023/01/03	3.1	239.13	2	240.25	242.00	1.1	2,898	0.04%
2022/12/30	1	234.50	1	238.96	234.50	0	2,939	0.00%
2022/12/29	1	230.10	1	233.00	232.50	0	2,965	0.00%
2022/12/28	0.2	234.49	0	0.00	233.50	0.2	3,002	0.01%
2022/12/27	0	0.00	1.1	240.00	238.00	-1.1	3,044	-0.04%
2022/12/26	1	235.00	0	0.00	236.50	1	3,060	0.03%
2022/12/23	4.4	240.43	1	237.50	237.50	3.4	3,068	0.11%
2022/12/22	0	0.00	0.2	255.00	254.00	-0.2	3,072	0.00%
2022/12/20	1.2	252.26	0	0.00	245.50	1.2	3,137	0.04%
2022/12/16	2	255.01	2	258.50	255.00	0	3,196	0.00%
2022/12/15	2	261.72	4	260.75	262.50	-2	3,224	-0.06%
2022/12/14	1	251.50	3	255.51	258.00	-2	3,225	-0.06%
2022/12/13	1	248.00	1	254.00	248.00	0	3,252	0.00%
2022/12/09	1	248.50	1.3	249.21	250.50	-0.3	3,275	-0.01%
2022/12/08	1.1	248.51	1	252.00	248.50	0.1	3,280	0.00%
2022/12/07	5.1	251.96	3	253.00	248.50	2.1	3,304	0.06%
2022/12/06	1	260.00	1	259.04	260.00	0	3,292	0.00%
2022/12/02	25.1	261.18	7	259.71	259.00	18.1	3,324	0.55%
2022/12/01	3	273.00	2	276.01	272.00	1	3,289	0.03%
2022/11/30	1	269.50	2	273.25	271.50	-1	3,293	-0.03%
2022/11/29	2	267.25	3.3	268.61	268.00	-1.3	3,304	-0.04%
2022/11/28	1	263.00	1	266.50	266.50	0	3,397	0.00%
2022/11/25	0	0.00	2	266.00	265.50	-2	3,525	-0.06%
2022/11/24	4	269.00	5	267.80	269.00	-1	3,562	-0.03%
2022/11/23	3	262.00	3	262.51	262.50	0	3,573	0.00%
2022/11/22	3	260.33	2.1	260.76	260.50	0.9	3,583	0.03%
2022/11/21	4	257.25	4	256.63	256.50	0	3,605	0.00%
2022/11/18	1	262.49	1	259.10	259.50	0	3,626	0.00%
2022/11/17	2	260.00	1	265.50	259.00	1	3,623	0.03%
2022/11/16	3	259.98	3.1	259.40	261.00	-0.1	3,640	0.00%
2022/11/15	5	254.90	6	254.67	256.50	-1	3,656	-0.03%
2022/11/14	3	254.33	1	262.36	254.00	2	3,714	0.05%
2022/11/11	4	261.13	5.2	260.31	261.50	-1.2	3,722	-0.03%
2022/11/10	9.1	243.82	7	243.93	245.00	2.1	3,719	0.06%
2022/11/09	0	0.00	2	254.00	254.00	-2	3,709	-0.05%
2022/11/08	1	254.00	0	0.00	249.00	1	3,729	0.03%
2022/11/07	5	247.70	2	249.50	249.50	3	3,792	0.08%
2022/11/04	1	250.00	1	245.00	250.00	0	3,884	0.00%
2022/11/03	0	0.00	4	245.38	247.50	-4	3,976	-0.10%
2022/11/02	1	243.00	0	0.00	242.50	1	4,126	0.02%
2022/11/01	4	241.38	2	244.00	244.00	2	4,162	0.05%
2022/10/31	4	242.63	5	243.30	243.00	-1	4,199	-0.02%
2022/10/28	7	237.07	8	236.31	237.00	-1	4,211	-0.02%
2022/10/27	15	230.83	24.5	230.35	233.00	-9.5	4,199	-0.23%
2022/10/26	17.1	214.04	15	213.00	215.50	2.1	4,112	0.05%
2022/10/25	2.1	222.46	1	220.50	221.00	1.1	4,047	0.03%
2022/10/24	7	227.21	1	229.50	225.50	6	4,046	0.15%
2022/10/21	7	228.06	6	229.67	225.00	1	4,049	0.03%
2022/10/20	2.1	232.23	1	233.00	233.00	1.1	3,988	0.03%
2022/10/19	6	244.66	6	243.17	241.50	0	3,927	0.00%
2022/10/18	2	249.00	2.5	250.32	249.00	-0.5	3,927	-0.01%
2022/10/17	1	242.00	1.4	243.36	243.50	-0.4	3,930	-0.01%
2022/10/14	5	254.88	5	256.10	247.50	0	3,904	0.00%
2022/10/13	1.2	265.55	0	0.00	254.50	1.2	3,949	0.03%
2022/10/12	3.1	265.72	2	270.50	266.50	1.1	3,958	0.03%
2022/10/11	5.2	275.01	5	279.70	270.50	0.2	4,026	0.01%
2022/10/07	3	288.83	3	287.33	286.00	0	4,122	0.00%
2022/10/06	4	286.63	4	287.49	289.00	0	4,192	0.00%
2022/10/05	3	288.17	3.4	287.11	285.00	-0.4	4,216	-0.01%
2022/10/04	10	281.90	13	282.19	283.00	-3	4,204	-0.07%
2022/10/03	0.1	267.50	0.2	266.31	266.50	-0.1	4,183	0.00%
2022/09/30	1	268.00	2	266.50	272.50	-1	4,205	-0.02%
2022/09/29	4	272.00	4	271.75	272.00	0	4,263	0.00%
2022/09/28	4.1	268.85	4	265.12	262.00	0.1	4,255	0.00%
2022/09/27	7	280.93	7.2	280.29	279.50	-0.2	4,293	0.00%
2022/09/26	4	276.36	6	273.00	274.00	-2	4,334	-0.05%
2022/09/23	6	284.83	6	285.56	282.50	0	4,354	0.00%
2022/09/22	6	287.08	6.1	284.79	287.00	-0.1	4,354	0.00%
2022/09/21	2	284.50	2.1	285.11	282.50	-0.1	4,325	0.00%
2022/09/20	4	290.24	2.3	289.94	290.50	1.8	4,318	0.04%
2022/09/19	3	280.00	3	281.50	281.00	0	4,303	0.00%
2022/09/16	0	0.00	1	284.00	284.00	-1	4,308	-0.02%
2022/09/15	2.1	285.46	3	286.18	284.50	-0.9	4,320	-0.02%
2022/09/14	4	285.63	5	283.20	286.50	-1	4,323	-0.02%
2022/09/13	5	281.89	5	281.60	280.00	0	4,351	0.00%
2022/09/12	9.1	285.44	9	285.17	284.50	0	4,375	0.00%
2022/09/08	4.1	270.72	4	270.50	270.50	0.1	4,355	0.00%
2022/09/07	10.1	264.06	10	263.10	264.00	0	4,400	0.00%
2022/09/06	5.2	265.30	6	260.67	262.00	-0.8	4,402	-0.02%
2022/09/05	11.1	266.49	12	263.38	263.50	-0.9	4,415	-0.02%
2022/09/02	11.9	259.43	13	260.35	262.00	-1.1	4,416	-0.02%
2022/09/01	11.6	265.12	9	266.44	266.00	2.6	4,397	0.06%
2022/08/31	4.2	282.93	2	280.75	283.50	2.2	4,318	0.05%
2022/08/30	4	283.88	7	285.71	286.50	-3	4,326	-0.07%
2022/08/29	1	277.00	0	0.00	276.00	1	4,320	0.02%
2022/08/26	12	287.92	20.5	286.30	285.50	-8.5	4,329	-0.20%
2022/08/25	11.5	285.83	11.3	284.61	287.50	0.2	4,301	0.00%
2022/08/24	0	0.00	0.3	276.50	273.50	-0.3	4,281	-0.01%
2022/08/23	4	276.87	3	275.50	275.50	1	4,345	0.02%
2022/08/22	3	276.83	4.1	276.79	276.50	-1.1	4,363	-0.03%
2022/08/19	13.3	288.72	15	287.12	283.00	-1.7	4,345	-0.04%
2022/08/18	17.6	284.93	17	284.62	285.50	0.6	4,319	0.01%
2022/08/17	6	279.59	4	283.50	284.50	2	4,295	0.05%
2022/08/16	7	278.92	2	280.75	279.50	5	4,266	0.12%
2022/08/15	7	278.79	13	277.50	279.00	-6	4,245	-0.14%
2022/08/12	17	275.85	17.1	275.85	276.50	-0.1	4,229	0.00%
2022/08/11	15.1	274.27	16	278.19	278.50	-1	4,182	-0.02%
2022/08/10	11	279.27	11.1	278.19	280.00	0	4,086	0.00%
2022/08/09	38.1	278.37	37.7	274.78	280.00	0.5	4,026	0.01%
2022/08/08	13	263.96	13.2	262.97	261.50	-0.2	3,890	0.00%
2022/08/05	20	258.95	23.4	258.86	257.50	-3.4	3,908	-0.09%
2022/08/04	8.1	257.24	7.6	255.07	253.50	0.5	3,902	0.01%
2022/08/03	4.3	256.06	5	254.20	253.00	-0.7	3,920	-0.02%
2022/08/02	14	254.96	19	255.89	255.00	-5	3,937	-0.13%
2022/08/01	9	254.06	9.3	254.66	253.00	-0.3	3,874	-0.01%
2022/07/29	6	247.33	10	249.65	248.00	-4	3,836	-0.10%
2022/07/28	6.3	249.58	3	249.17	248.00	3.3	3,806	0.09%
2022/07/27	3.1	245.64	2	244.50	247.00	1.1	3,783	0.03%
2022/07/26	1	244.02	1	245.50	245.00	0	3,796	0.00%
2022/07/25	4	250.25	2	247.75	249.50	2	3,862	0.05%
2022/07/22	5	249.20	7.8	247.55	248.00	-2.8	3,843	-0.07%
2022/07/21	9.3	252.83	10.1	253.92	250.50	-0.8	3,835	-0.02%
2022/07/20	26.2	256.56	25	253.72	253.50	1.2	3,806	0.03%
2022/07/19	24.1	259.54	22.1	258.77	260.00	2	3,716	0.05%
2022/07/18	21.1	259.59	18	258.50	265.00	3	3,680	0.08%
2022/07/15	17.1	246.52	18	246.78	247.00	-1	3,565	-0.03%
2022/07/14	17.2	241.78	19	239.95	249.00	-1.9	3,427	-0.05%
2022/07/13	3	227.85	7	227.36	232.50	-4	3,315	-0.12%
2022/07/12	6	210.17	3	212.67	211.50	3	3,264	0.09%
2022/07/11	1	231.00	5	222.70	222.00	-4	3,241	-0.12%
2022/07/08	8.1	230.88	8	230.13	230.00	0.1	3,219	0.00%
2022/07/07	11.3	220.90	13	218.69	222.00	-1.7	3,187	-0.05%
2022/07/06	2	208.00	2.1	214.36	208.00	-0.1	3,143	0.00%
2022/07/05	23	211.04	25	210.06	213.00	-2	3,143	-0.06%
2022/07/04	7	203.99	6.1	203.74	204.00	0.9	3,091	0.03%
2022/07/01	4	225.62	2	217.25	215.00	2	3,064	0.07%
2022/06/30	0	0.00	4.2	237.98	238.50	-4.2	3,091	-0.14%
2022/06/28	6.2	245.08	7	240.21	240.50	-0.8	3,220	-0.02%
2022/06/27	13	247.27	13.2	248.34	245.50	-0.2	3,294	-0.01%
2022/06/24	8	243.50	7	241.21	242.50	1	3,276	0.03%
2022/06/23	20	243.10	18	242.72	240.00	2	3,322	0.06%
2022/06/22	5	248.40	7.1	249.06	245.00	-2.1	3,343	-0.06%
2022/06/21	31.1	246.62	32.9	246.05	252.00	-1.7	3,319	-0.05%
2022/06/20	10	234.30	14.2	233.82	233.50	-4.2	3,270	-0.13%
2022/06/17	15.1	232.98	12.6	237.54	227.50	2.5	3,246	0.08%
2022/06/16	9	248.94	17.5	246.36	242.50	-8.5	3,236	-0.26%
2022/06/15	12	240.79	13	241.62	240.00	-1	3,225	-0.03%
2022/06/14	10	238.45	8.1	239.46	238.00	1.9	3,205	0.06%
2022/06/13	7	236.21	7.5	238.79	236.00	-0.5	3,179	-0.02%
2022/06/10	4.2	239.55	8.1	240.48	242.00	-3.9	3,147	-0.12%
2022/06/09	3.1	233.98	6	230.42	234.00	-3	3,082	-0.10%
2022/06/08	12.1	228.99	10.1	228.59	228.50	2	3,056	0.07%
2022/06/07	3.1	218.09	4	220.13	223.50	-0.9	3,025	-0.03%
2022/06/06	3	219.34	3.4	220.15	219.50	-0.3	3,022	-0.01%
2022/06/02	14.1	227.56	12	227.08	226.00	2.1	3,053	0.07%
2022/06/01	18.3	227.86	14	227.21	225.50	4.3	3,085	0.14%
2022/05/31	3.1	229.72	5	228.10	232.00	-1.9	3,083	-0.06%
2022/05/30	2.3	217.57	9	216.61	217.50	-6.7	3,010	-0.22%
2022/05/27	1	207.99	1	209.95	208.00	0	2,958	0.00%
2022/05/26	8.4	212.73	4	211.98	206.00	4.3	2,945	0.15%
2022/05/25	1.1	213.68	1	213.50	213.00	0.1	2,900	0.00%
2022/05/24	3	212.67	1	211.00	211.00	2	2,893	0.07%
2022/05/23	3	214.85	0	0.00	213.50	3	2,867	0.11%
2022/05/20	0	0.00	1	222.50	218.50	-1	2,851	-0.04%
2022/05/19	7	230.65	5	226.90	225.00	2	2,826	0.07%
2022/05/18	3	229.83	0	0.00	230.00	3	2,793	0.11%
2022/05/17	2.2	232.41	11	225.14	225.50	-8.8	2,778	-0.32%
2022/05/16	15.2	235.90	15	234.77	235.50	0.2	2,751	0.01%
2022/05/13	9.1	230.36	10	231.40	234.50	-0.9	2,716	-0.03%
2022/05/12	15	223.13	7	223.36	223.50	8	2,661	0.30%
2022/05/11	7	217.21	8.3	214.82	219.00	-1.3	2,615	-0.05%
2022/05/10	7	206.29	3.3	207.54	207.00	3.7	2,550	0.15%
2022/05/09	0	0.00	2	220.00	218.50	-2	2,507	-0.08%
2022/05/06	0	0.00	0	224.50	226.00	0	2,519	0.00%
2022/05/05	4.1	236.16	3	233.33	232.00	1.1	2,546	0.05%
2022/05/04	6	233.75	2	233.50	234.00	4	2,563	0.16%
2022/05/03	3	231.67	3	230.83	232.50	0	2,599	0.00%
2022/04/29	2	228.75	5.1	229.29	233.00	-3.1	2,580	-0.12%
2022/04/28	2	218.75	2	219.50	219.50	0	2,516	0.00%
2022/04/27	5.1	214.88	3	215.17	215.50	2.1	2,506	0.08%
2022/04/26	2.1	221.71	1	218.00	221.00	1.1	2,477	0.04%
2022/04/25	1.1	211.04	3	212.83	211.00	-1.9	2,459	-0.08%
2022/04/22	2	222.25	0	0.00	221.50	2	2,457	0.08%
2022/04/21	4	227.00	4	229.00	225.50	0	2,452	0.00%
2022/04/20	1	221.50	2	225.50	223.00	-1	2,476	-0.04%
2022/04/19	2	220.75	2	225.25	221.50	0	2,488	0.00%
2022/04/18	3	220.50	2	219.00	219.00	1	2,497	0.04%
2022/04/15	0	0.00	1	226.99	224.00	-1	2,546	-0.04%
2022/04/14	2	224.50	3	226.00	226.00	-1	2,548	-0.04%
2022/04/13	2	216.75	2.1	220.86	222.00	-0.1	2,556	0.00%
2022/04/12	1.1	216.87	2	218.25	215.00	-0.9	2,581	-0.03%
2022/04/11	10	219.85	9	216.67	216.50	1	2,554	0.04%
2022/04/08	7	231.28	6	228.17	226.00	1	2,506	0.04%
2022/04/07	11	231.50	11.1	231.91	231.00	-0.1	2,473	0.00%
2022/04/06	8	235.31	8	237.13	238.50	0	2,426	0.00%
2022/04/01	31	228.16	29.1	229.38	230.00	1.9	2,349	0.08%
2022/03/31	5.2	222.19	10	223.40	222.50	-4.8	2,269	-0.21%
2022/03/30	11	213.32	12	212.04	215.00	-1	2,168	-0.05%
2022/03/29	2	206.25	0	0.00	207.00	2	2,100	0.10%
2022/03/28	1	198.02	2	202.72	204.00	-1	2,099	-0.05%
2022/03/25	4.1	208.65	1	212.00	203.00	3.1	2,039	0.15%
2022/03/24	1	214.01	1	216.00	215.50	0	2,027	0.00%
2022/03/23	2	214.00	1	217.50	216.50	1	2,142	0.05%
2022/03/22	6	216.00	5	217.00	217.50	1	2,206	0.05%
2022/03/21	4	218.63	4	219.00	219.00	0	2,182	0.00%
2022/03/18	6.2	222.62	2	226.64	216.00	4.1	2,155	0.19%
2022/03/16	3	221.15	1	215.00	219.50	2	2,058	0.10%
2022/03/15	0.1	220.88	0	0.00	219.00	0.1	2,057	0.01%
2022/03/14	0	233.50	0	0.00	229.50	0	2,053	0.00%
2022/03/11	0	235.00	0	0.00	234.50	0	2,066	0.00%
2022/03/10	2	236.75	2	236.50	235.50	0	2,052	0.00%
2022/03/09	2	228.75	0	0.00	228.00	2	2,062	0.10%
2022/03/08	2.2	226.50	0	0.00	226.50	2.2	2,055	0.11%
2022/03/07	3.4	242.09	0	0.00	237.00	3.4	2,008	0.17%
2022/03/04	4.7	255.78	0	0.00	253.50	4.7	1,993	0.23%
2022/03/03	1	266.00	0.2	266.23	267.00	0.8	1,983	0.04%
2022/03/02	2	260.50	2	262.00	262.00	0	1,978	0.00%
2022/03/01	0.1	264.95	4.3	262.43	267.00	-4.2	1,977	-0.21%
2022/02/25	3.1	252.98	3	256.00	252.00	0.1	1,983	0.01%
2022/02/24	6.4	259.09	0	0.00	254.50	6.4	1,984	0.32%
2022/02/23	0	265.50	2	264.50	265.00	-2	1,967	-0.10%
2022/02/22	2	263.01	0	0.00	262.00	2	1,979	0.10%
2022/02/21	0.3	273.59	3	272.50	273.00	-2.7	1,976	-0.14%
2022/02/18	2	273.75	1	269.59	275.00	1	1,995	0.05%
2022/02/17	0	272.58	0	0.00	272.50	0	2,040	0.00%
2022/02/16	3	272.67	6.2	269.55	274.00	-3.2	2,073	-0.15%
2022/02/15	2	260.00	0	0.00	259.50	2	2,105	0.09%
2022/02/14	6.1	260.24	0	0.00	256.00	6.1	2,120	0.29%
2022/02/11	1	268.50	0.1	270.54	271.50	0.9	2,166	0.04%
2022/02/10	0	273.00	1.1	273.05	274.50	-1	2,191	-0.05%
2022/02/09	2	261.50	4	263.75	264.50	-2	2,244	-0.09%
2022/02/08	1.1	258.62	2	261.75	260.50	-1	2,355	-0.04%
2022/02/07	3.2	259.40	1	258.50	258.50	2.2	2,385	0.09%
2022/01/26	5	270.18	2.1	265.83	265.00	3	2,383	0.12%
2022/01/25	3	275.00	7.5	275.27	274.50	-4.5	2,383	-0.19%
2022/01/24	1	260.00	0	0.00	266.00	1	2,350	0.04%
2022/01/21	0	259.50	2.2	262.09	263.50	-2.2	2,357	-0.09%
2022/01/20	0	0.00	1	264.00	263.50	-1	2,366	-0.04%
2022/01/19	0	268.00	2	267.00	267.50	-2	2,401	-0.08%
2022/01/18	3	270.00	4.1	269.52	269.00	-1.1	2,415	-0.04%
2022/01/17	1.1	265.39	3	268.00	270.50	-1.9	2,413	-0.08%
2022/01/14	5	261.40	2	264.00	260.00	3	2,403	0.13%
2022/01/13	5	265.00	5	262.70	266.00	0	2,411	0.00%
2022/01/12	0.1	255.17	0	0.00	255.50	0.1	2,397	0.00%
2022/01/11	4	260.36	1	264.50	257.50	3	2,399	0.13%
2022/01/10	1	262.46	3	260.83	262.50	-2	2,433	-0.08%
2022/01/07	1.1	260.56	0	0.00	259.00	1.1	2,419	0.05%
2022/01/06	1	266.51	1.1	268.00	266.00	-0.1	2,412	0.00%
2022/01/05	1.2	268.27	3	272.16	274.00	-1.8	2,402	-0.08%
2022/01/04	0.1	266.00	0	262.00	266.50	0.1	2,379	0.00%
2022/01/03	1	260.52	0	0.00	261.00	1	2,390	0.04%
2021/12/30	0	260.36	0	0.00	260.00	0	2,441	0.00%
2021/12/29	0	259.83	0	0.00	259.50	0	2,481	0.00%
2021/12/28	0	261.50	0	262.00	262.00	0	2,489	0.00%
2021/12/27	0.1	260.42	0.1	261.50	259.50	0	2,513	0.00%
2021/12/24	0.1	259.50	0	0.00	259.00	0.1	2,570	0.00%
2021/12/23	3	257.67	1	258.00	260.00	2	2,581	0.08%
2021/12/22	1	257.51	1	258.50	257.50	0	2,586	0.00%
2021/12/21	1	261.00	0	0.00	259.00	1	2,577	0.04%
2021/12/20	7.1	259.22	3	260.00	260.50	4.1	2,571	0.16%
2021/12/17	5.2	259.51	1.1	264.67	257.50	4.1	2,517	0.16%
2021/12/16	8.4	278.93	3.2	276.38	275.50	5.2	2,396	0.22%
2021/12/14	0	0.00	1.2	301.48	298.00	-1.2	2,353	-0.05%
2021/12/13	1	304.00	1	299.03	297.00	0	2,350	0.00%
2021/12/10	0	0.00	5.3	305.02	304.00	-5.3	2,367	-0.22%
2021/12/09	1.1	303.32	0.1	300.72	302.50	1	2,357	0.04%
2021/12/08	1	296.50	1	295.00	296.50	0	2,340	0.00%
2021/12/07	0	0.00	2	291.00	293.00	-2	2,344	-0.09%
2021/12/06	0.1	282.50	4	282.50	283.50	-4	2,327	-0.17%
2021/12/03	6.1	280.56	1	278.50	277.00	5.1	2,331	0.22%
2021/12/02	3.2	288.75	2	288.73	284.00	1.2	2,346	0.05%
2021/12/01	1.1	291.73	1	292.50	295.00	0.1	2,345	0.00%
2021/11/30	0	270.00	0	0.00	288.50	0	2,373	0.00%
2021/11/29	2	290.75	2.1	290.38	290.50	-0.1	2,421	0.00%
2021/11/26	0	296.00	1.1	298.18	299.50	-1.1	2,441	-0.04%
2021/11/25	3	300.67	7	301.43	301.00	-4	2,489	-0.16%
2021/11/24	9	308.33	6	304.08	300.00	3	2,499	0.12%
2021/11/23	10	296.00	10	294.50	295.00	0	2,487	0.00%
2021/11/22	1.1	295.00	1	293.50	292.00	0.1	2,494	0.00%
2021/11/19	1	293.00	0.1	293.00	292.00	1	2,503	0.04%
2021/11/18	0	0.00	1	295.00	294.00	-1	2,522	-0.04%
2021/11/17	15	296.93	15	293.70	291.50	0	2,529	0.00%
2021/11/16	1.3	288.36	10.1	289.51	292.00	-8.8	2,524	-0.35%
2021/11/15	8	281.44	1	281.00	280.50	7	2,528	0.28%
2021/11/12	11	279.13	15	281.00	288.00	-4	2,546	-0.16%
2021/11/11	4	292.86	4	289.50	291.00	0	2,594	0.00%
2021/11/10	2	289.54	10	293.00	296.00	-8	2,694	-0.30%
2021/11/09	2	284.74	0.3	287.13	290.00	1.8	2,683	0.07%
2021/11/08	7.1	285.25	6	283.17	282.50	1.1	2,649	0.04%
2021/11/05	35	286.47	35	286.97	283.00	0	2,581	0.00%
2021/11/04	8	266.69	9	269.06	271.50	-1	2,454	-0.04%
2021/11/03	3	258.33	2.3	260.93	260.50	0.7	2,403	0.03%
2021/11/02	3	255.99	3	251.17	251.00	0	2,361	0.00%
2021/11/01	1	248.52	14	251.46	252.00	-13	2,332	-0.56%
2021/10/29	0	243.93	1	251.00	243.50	-1	2,304	-0.04%
2021/10/28	2	245.77	10.1	250.97	248.00	-8.1	2,289	-0.35%
2021/10/27	17.1	250.11	3	251.50	250.00	14.1	2,296	0.61%
2021/10/26	6	243.83	2	244.00	245.00	4	2,259	0.18%
2021/10/21	0	236.50	0	0.00	236.50	0	2,254	0.00%
2021/10/19	7	239.50	7	237.50	241.00	0	2,240	0.00%
2021/10/18	2.1	235.45	2	246.25	233.00	0.1	2,218	0.01%
2021/10/15	5.1	244.48	1	248.50	245.00	4.1	2,169	0.19%
2021/10/14	0	0.00	1	249.50	251.50	-1	2,134	-0.05%
2021/10/12	1	258.50	0	0.00	257.50	1	2,144	0.05%
2021/10/08	8	251.06	9	254.33	257.50	-1	2,142	-0.05%
2021/10/07	4	249.00	4	248.12	250.50	0	2,169	0.00%
2021/10/06	2	227.86	1	245.00	229.00	1	2,148	0.05%
2021/10/05	2	244.75	1	241.00	246.50	1	2,115	0.05%
2021/10/04	0	246.50	0	0.00	247.50	0	2,115	0.00%
2021/10/01	4.1	255.24	2	256.00	254.00	2.1	2,096	0.10%
2021/09/29	0	0.00	0	264.00	262.00	0	2,068	0.00%
2021/09/28	2	266.25	0	0.00	267.50	2	2,053	0.10%
2021/09/24	0	0.00	1	275.00	274.50	-1	2,074	-0.05%
2021/09/23	1	271.00	0	0.00	271.00	1	2,093	0.05%
2021/09/22	0.1	270.00	0	0.00	269.50	0.1	2,103	0.01%
2021/09/17	1.4	267.46	0	0.00	266.00	1.4	2,107	0.06%
2021/09/16	1	268.54	1	268.00	268.00	0	2,139	0.00%
2021/09/15	2	269.76	0	0.00	269.50	2	2,125	0.09%
2021/09/14	1	278.50	1	279.50	278.50	0	2,147	0.00%
2021/09/10	0	274.50	0	0.00	276.00	0	2,171	0.00%
2021/09/09	1	277.00	0	0.00	276.00	1	2,199	0.05%
2021/09/07	8	281.56	4	277.00	278.00	4	2,192	0.18%
2021/09/06	0	0.00	5	287.10	286.50	-5	2,162	-0.23%
2021/09/03	2	281.75	1	283.91	283.00	1	2,162	0.04%
2021/09/02	9.1	289.92	2	296.25	285.00	7.1	2,142	0.33%
2021/08/31	0.2	278.86	0	0.00	280.50	0.2	2,057	0.01%
2021/08/27	0.1	288.50	0	0.00	291.50	0.1	2,022	0.00%
2021/08/26	0	284.50	1	287.50	288.00	-1	2,027	-0.05%
2021/08/25	1.1	292.68	0	0.00	293.50	1.1	2,015	0.05%
2021/08/23	0	287.00	0	0.00	288.00	0	1,995	0.00%
2021/08/20	1.3	284.38	0	0.00	284.50	1.3	1,999	0.07%
2021/08/19	1	283.50	0.1	283.25	289.00	0.9	2,032	0.05%
2021/08/18	4.1	279.24	11	283.45	286.00	-6.9	1,989	-0.35%
2021/08/17	12.3	270.32	13	268.42	271.00	-0.7	1,944	-0.04%
2021/08/16	23.1	272.74	20	272.08	267.50	3.1	1,860	0.17%
2021/08/13	15	297.77	0.2	297.83	297.00	14.9	1,757	0.85%
2021/08/12	0	0.00	1	330.00	330.00	-1	1,722	-0.06%
2021/08/11	0	0.00	0	324.50	325.00	0	1,752	0.00%
2021/08/10	0	0.00	1	326.00	327.50	-1	1,798	-0.06%
2021/08/09	2	323.75	0	0.00	325.50	2	1,833	0.11%
2021/08/06	0	0.00	0	332.50	332.50	0	1,869	0.00%
2021/08/02	1	313.00	0	320.00	323.00	1	2,039	0.05%
2021/07/30	0.1	326.50	0.1	331.50	326.00	0	2,028	0.00%
2021/07/29	0.2	331.93	0	0.00	335.50	0.2	2,052	0.01%
2021/07/27	0	0.00	1	331.06	335.50	-1	2,111	-0.05%
2021/07/26	0	0.00	0	337.00	341.50	0	2,159	0.00%
2021/07/23	0	334.50	0	0.00	337.50	0	2,227	0.00%
2021/07/22	0	0.00	1	343.50	341.00	-1	2,263	-0.04%
2021/07/21	1	338.57	0	0.00	341.50	1	2,280	0.05%
2021/07/19	1.1	340.97	0	0.00	340.00	1.1	2,418	0.04%
2021/07/16	1	349.50	0	0.00	350.00	1	2,433	0.04%
2021/07/15	0	0.00	1	338.51	347.00	-1	2,427	-0.04%
2021/07/14	2	332.26	1.4	334.28	335.00	0.6	2,413	0.03%
2021/07/13	3	347.17	4.3	348.82	349.50	-1.3	2,365	-0.05%
2021/07/12	1.1	345.19	3	341.53	342.00	-2	2,350	-0.08%
2021/07/09	0	329.67	2	332.00	331.00	-2	2,343	-0.08%
2021/07/08	0	333.25	0	333.00	334.50	0	2,343	0.00%
2021/07/07	2	330.75	1	332.96	332.50	1	2,341	0.04%
2021/07/06	2	333.50	3	335.67	334.50	-1	2,335	-0.04%
2021/07/05	0	324.00	0	0.00	328.00	0	2,326	0.00%
2021/07/02	0.2	327.06	0	332.00	326.00	0.2	2,336	0.01%
2021/06/30	1	328.00	0	328.00	330.50	1	2,332	0.04%
2021/06/29	1	334.00	1.5	326.60	330.00	-0.5	2,346	-0.02%
2021/06/28	0	0.00	0.3	334.00	331.00	-0.3	2,359	-0.01%
2021/06/25	2.1	326.57	10	330.20	331.00	-7.9	2,351	-0.34%
2021/06/24	1	316.46	2	313.25	314.00	-1	2,336	-0.04%
2021/06/23	3.3	309.77	9.3	309.64	315.50	-6	2,356	-0.25%
2021/06/22	3	297.34	1	298.00	300.00	2	2,334	0.09%
2021/06/21	2	292.00	2	294.75	298.00	0	2,330	0.00%
2021/06/18	2	290.75	2	294.75	295.00	0	2,332	0.00%
2021/06/17	1	292.00	2.2	295.36	293.00	-1.2	2,328	-0.05%
2021/06/16	2	295.50	3	297.00	295.00	-1	2,380	-0.04%
2021/06/15	0	298.00	1	300.00	298.00	-1	2,394	-0.04%
2021/06/11	2	297.50	2	296.25	295.00	0	2,397	0.00%
2021/06/10	1	288.19	5	292.90	292.50	-4	2,385	-0.17%
2021/06/08	5	286.20	1	286.50	286.50	4	2,395	0.17%
2021/06/07	4.1	285.56	3	288.33	293.50	1.1	2,389	0.05%
2021/06/04	2.1	290.52	0	0.00	291.00	2.1	2,378	0.09%
2021/06/03	11	292.59	9	294.44	293.00	2	2,386	0.08%
2021/06/02	2	302.25	0	299.50	297.00	2	2,386	0.08%
2021/06/01	0	305.50	0	0.00	306.50	0	2,409	0.00%
2021/05/31	0	302.50	2.1	303.76	307.50	-2.1	2,444	-0.08%
2021/05/28	6	293.25	9	291.72	293.00	-3	2,461	-0.12%
2021/05/27	1	299.50	2.2	301.84	295.00	-1.2	2,474	-0.05%
2021/05/26	0	0.00	1	297.00	300.00	-1	2,475	-0.04%
2021/05/25	1	304.00	0.4	308.13	303.00	0.6	2,480	0.02%
2021/05/24	4	302.00	5.2	300.87	307.50	-1.2	2,495	-0.05%
2021/05/21	4	294.00	4	295.50	295.00	0	2,488	0.00%
2021/05/20	4.1	294.14	3	293.33	295.50	1.1	2,504	0.04%
2021/05/19	10	299.05	8.2	298.83	295.50	1.8	2,514	0.07%
2021/05/18	13.2	288.53	20	289.20	295.00	-6.8	2,508	-0.27%
2021/05/17	2	270.00	5	269.30	273.00	-3	2,543	-0.12%
2021/05/14	10.1	273.45	12.1	276.83	271.50	-2.1	2,526	-0.08%
2021/05/13	2	266.00	2	270.50	269.50	0	2,518	0.00%
2021/05/12	13.1	266.43	12.1	265.46	264.00	1	2,521	0.04%
2021/05/11	5.5	267.20	0.2	264.27	259.00	5.2	2,508	0.21%
2021/05/10	1	289.00	1	292.00	285.50	0	2,507	0.00%
2021/05/07	1.5	290.33	0.3	290.00	290.00	1.2	2,573	0.04%
2021/05/06	1.3	288.19	2	289.00	291.00	-0.7	2,615	-0.03%
2021/05/05	2	296.50	1	300.00	291.00	1	2,610	0.04%
2021/05/04	8	305.88	6.1	307.98	303.00	1.9	2,622	0.07%
2021/05/03	0	315.00	5	310.61	315.50	-5	2,602	-0.19%
2021/04/29	19.6	316.79	29.1	316.81	318.00	-9.5	2,589	-0.37%
2021/04/28	2	302.00	21.3	304.14	303.50	-19.3	2,564	-0.75%
2021/04/27	4	293.51	10.4	292.91	296.00	-6.3	2,537	-0.25%
2021/04/26	18	296.61	12.3	295.09	296.00	5.7	2,519	0.22%
2021/04/23	8.2	289.31	22.1	285.06	291.50	-13.8	2,478	-0.56%
2021/04/22	1	275.00	3	280.98	275.00	-2	2,455	-0.08%
2021/04/21	0	271.50	0	271.50	271.00	0	2,467	0.00%
2021/04/20	3	275.16	1	273.50	276.00	2	2,521	0.08%
2021/04/19	0	0.00	0	275.46	273.50	0	2,552	0.00%
2021/04/16	0	0.00	0	272.50	275.50	0	2,599	0.00%
2021/04/14	0	266.00	1.2	266.74	266.00	-1.1	2,639	-0.04%
2021/04/13	1	266.07	2	271.01	266.00	-1	2,667	-0.04%
2021/04/12	0.1	278.50	0	273.00	270.50	0.1	2,705	0.00%
2021/04/09	0	0.00	1.2	280.00	279.50	-1.2	2,726	-0.04%
2021/04/08	0.2	278.17	0.2	279.56	277.00	-0.1	2,749	0.00%
2021/04/07	2	278.00	2	279.00	279.50	0	2,769	0.00%
2021/04/06	1	278.50	2	278.74	276.00	-1	2,788	-0.04%
2021/04/01	2	281.25	3	281.84	275.50	-1	2,819	-0.04%
2021/03/31	7	279.36	7	276.57	276.00	0	2,780	0.00%
2021/03/30	1	275.50	1.1	278.04	278.50	-0.1	2,751	0.00%
2021/03/29	0	0.00	17.1	275.19	279.50	-17.1	2,751	-0.62%
2021/03/26	4	265.50	0	0.00	268.00	4	2,712	0.15%
2021/03/25	2	262.12	5	268.60	270.00	-3	2,731	-0.11%
2021/03/24	2	267.00	2	269.75	268.00	0	2,767	0.00%
2021/03/23	4	270.50	6	269.50	269.00	-2	2,872	-0.07%
2021/03/22	6	267.00	0	267.50	266.00	6	2,934	0.20%
2021/03/19	8	272.75	7	271.36	273.50	1	2,968	0.03%
2021/03/18	5.1	264.65	4	266.25	262.50	1.1	2,976	0.04%
2021/03/17	0	266.98	1	263.00	265.50	-1	3,033	-0.03%
2021/03/16	4	265.37	2.5	265.26	265.50	1.5	3,090	0.05%
2021/03/15	3	261.17	1	261.50	262.00	2	3,097	0.06%
2021/03/12	7	261.57	4.5	261.48	262.50	2.5	3,119	0.08%
2021/03/11	2	253.25	5	255.90	254.50	-3	3,118	-0.10%
2021/03/10	4	254.50	5.1	255.73	253.50	-1	3,142	-0.03%
2021/03/09	5	251.70	1	258.50	251.00	4	3,191	0.13%
2021/03/08	1	260.07	1	263.00	259.50	0	3,193	0.00%
2021/03/05	4	247.77	3	254.67	256.00	1	3,199	0.03%
2021/03/04	6.2	255.45	0.2	255.50	256.50	6	3,226	0.18%
2021/03/03	4	260.51	1	261.00	265.50	3	3,217	0.09%
2021/03/02	1	268.00	3	270.67	266.50	-2	3,233	-0.06%
2021/02/26	8.3	263.45	2.1	264.90	262.50	6.1	3,256	0.19%
2021/02/25	0	0.00	1	273.50	272.00	-1	3,213	-0.03%
2021/02/24	4.3	270.00	6	271.08	268.50	-1.7	3,235	-0.05%
2021/02/23	1	272.48	0	0.00	272.00	1	3,214	0.03%
2021/02/22	10.1	275.06	11	275.64	274.00	-0.9	3,237	-0.03%
2021/02/19	5.1	275.80	1	279.00	275.50	4.1	3,242	0.12%
2021/02/18	6.1	275.25	10	274.50	275.50	-3.9	3,284	-0.12%
2021/02/17	13.1	266.45	3	267.00	269.50	10.1	3,328	0.30%
2021/02/05	2.1	272.28	1	271.51	271.50	1.1	3,289	0.03%
2021/02/04	1.2	272.66	0	0.00	272.00	1.2	3,393	0.03%
2021/02/03	4.1	280.66	0.1	286.00	280.50	4	3,374	0.12%
2021/02/02	1	291.00	18.2	285.79	293.00	-17.2	3,375	-0.51%
2021/02/01	5	275.40	3	276.33	275.00	2	3,318	0.06%
2021/01/29	0.1	270.00	0	0.00	269.50	0.1	3,276	0.00%
2021/01/28	19.1	274.91	3.1	272.28	273.00	16.1	3,204	0.50%
2021/01/27	3	289.49	1.1	291.50	288.00	1.9	3,155	0.06%
2021/01/26	6	294.50	6.1	291.45	291.00	-0.1	3,141	0.00%
2021/01/25	4.1	291.38	4.2	291.44	288.50	-0.1	3,110	0.00%
2021/01/22	5	290.70	5	291.70	291.50	0	3,099	0.00%
2021/01/21	5	287.50	6	288.50	285.50	-1	3,077	-0.03%
2021/01/20	1	280.47	2	281.00	281.00	-1	3,043	-0.03%
2021/01/19	3.2	281.91	2	283.50	283.00	1.2	3,043	0.04%
2021/01/18	6	278.00	0	0.00	282.00	6	3,062	0.20%
2021/01/15	8.4	279.99	0	0.00	277.00	8.4	3,093	0.27%
2021/01/14	12.1	284.17	1	285.00	282.50	11.1	3,070	0.36%
2021/01/13	7.1	289.80	5	289.30	291.50	2.1	3,042	0.07%
2021/01/12	11.1	288.89	5	290.10	287.00	6.1	2,984	0.21%
2021/01/11	22	294.27	15	295.37	294.00	7	2,963	0.24%
2021/01/08	2	293.98	1	293.50	291.50	1	2,923	0.03%
2021/01/07	1	298.00	0	296.00	296.00	1	2,903	0.03%
2021/01/06	4	295.12	1	296.00	296.00	3	2,894	0.11%
2021/01/05	5.3	300.35	5	297.00	297.50	0.3	2,879	0.01%
2021/01/04	15.2	308.81	10	301.00	301.00	5.2	2,860	0.18%
2020/12/31	14	315.78	23	313.46	316.00	-9	2,850	-0.32%
2020/12/30	13	310.42	15	313.70	316.00	-2	2,862	-0.07%
2020/12/29	11	302.86	15.1	304.95	306.50	-4	2,870	-0.14%
2020/12/28	20	300.58	23.3	298.43	298.50	-3.3	2,920	-0.11%
2020/12/25	0	0.00	1	291.00	287.50	-1	2,898	-0.03%
2020/12/24	16	289.28	4	289.00	289.00	12	2,967	0.40%
2020/12/23	1	286.00	1	283.57	285.50	0	3,028	0.00%
2020/12/22	5	289.98	6	285.58	285.50	-1	3,059	-0.03%
2020/12/21	4.1	289.12	6	288.42	287.50	-1.9	3,141	-0.06%
2020/12/18	16	296.31	22	294.25	293.50	-6	3,190	-0.19%
2020/12/17	30.3	293.36	25	291.24	287.50	5.3	3,146	0.17%
2020/12/16	19	294.85	33	297.20	305.00	-14	3,044	-0.46%
2020/12/15	15	289.30	6	288.41	288.00	9	2,991	0.30%
2020/12/14	14.1	283.98	17	284.65	285.00	-2.9	2,956	-0.10%
2020/12/11	17	274.94	15.1	275.63	277.00	1.9	2,909	0.07%
2020/12/10	31	267.48	35.1	266.94	265.00	-4.1	2,861	-0.14%
2020/12/09	2	259.50	1	258.50	259.00	1	2,825	0.04%
2020/12/08	20	260.55	13	259.19	259.00	7	2,861	0.24%
2020/12/07	8	254.06	12	255.04	256.00	-4	2,908	-0.14%
2020/12/04	1	249.01	3	249.33	250.00	-2	2,920	-0.07%
2020/12/03	10.1	249.02	13	250.15	252.00	-2.9	2,920	-0.10%
2020/12/02	6	243.65	3	244.50	245.00	3	2,880	0.11%
2020/12/01	0	242.75	7	242.36	243.00	-7	2,928	-0.24%
2020/11/30	10	240.65	9	240.61	239.00	1	2,939	0.03%
2020/11/27	4	238.88	3	240.67	243.50	1	2,909	0.03%
2020/11/26	10	234.15	12	233.67	237.00	-2	2,909	-0.07%
2020/11/25	5.1	229.42	3	229.17	228.00	2.1	2,932	0.07%
2020/11/24	1	234.52	0.2	235.00	236.50	0.9	2,950	0.03%
2020/11/23	2.1	238.24	2	239.75	237.50	0.1	3,004	0.00%
2020/11/20	2	243.00	4	243.38	243.50	-2	3,050	-0.07%
2020/11/19	15	245.30	14	243.21	242.50	1	3,117	0.03%
2020/11/18	6	243.58	2	244.50	246.00	4	3,175	0.13%
2020/11/17	3	240.83	13.1	241.82	244.00	-10.1	3,190	-0.32%
2020/11/16	7	235.86	12	237.50	239.00	-5	3,205	-0.16%
2020/11/13	7	227.86	15	229.17	229.50	-8	3,182	-0.25%
2020/11/12	18	227.83	27.1	229.34	223.00	-9.1	3,192	-0.28%
2020/11/11	3	216.00	4	216.13	220.00	-1	3,169	-0.03%
2020/11/10	6	218.25	14.4	219.45	217.50	-8.4	3,260	-0.26%
2020/11/09	1	216.50	4	217.25	217.50	-3	3,317	-0.09%
2020/11/06	1	212.00	7	213.21	214.50	-6	3,387	-0.18%
2020/11/05	1.1	211.57	2	211.50	212.00	-1	3,498	-0.03%
2020/11/04	0	0.00	4	210.13	210.50	-4	3,536	-0.11%
2020/11/03	3	208.50	2	209.00	209.50	1	3,591	0.03%
2020/11/02	6.1	207.42	3	207.50	206.00	3.1	3,630	0.08%
2020/10/30	1	208.50	1	208.00	207.50	0	3,674	0.00%
2020/10/29	4.1	205.56	4	205.75	206.50	0.1	3,722	0.00%
2020/10/28	1	208.50	2	209.25	209.00	-1	3,765	-0.03%
2020/10/27	7.1	209.86	2	211.00	210.00	5.1	3,787	0.13%
2020/10/26	4	212.38	7	211.50	214.00	-3	3,805	-0.08%
2020/10/23	19	209.61	8	209.75	208.50	11	3,835	0.29%
2020/10/22	14	214.32	6	216.50	214.00	8	3,820	0.21%
2020/10/21	1	218.50	0	0.00	218.00	1	3,818	0.03%
2020/10/20	1	222.00	2	223.25	222.00	-1	3,840	-0.03%
2020/10/19	2	221.75	3	222.00	221.00	-1	3,865	-0.03%
2020/10/16	3	221.17	3	219.50	218.00	0	3,895	0.00%
2020/10/15	2	221.00	3	219.50	221.50	-1	3,908	-0.03%
2020/10/14	0	0.00	1	221.00	220.00	-1	3,923	-0.03%
2020/10/13	2	218.50	3	217.00	219.00	-1	3,952	-0.03%
2020/10/12	2	217.50	12	218.75	217.50	-10	3,993	-0.25%
2020/10/08	5	220.00	8	219.00	219.00	-3	4,017	-0.07%
2020/10/07	13	220.81	1	222.00	219.00	12	4,015	0.30%
2020/10/06	10	221.75	45	222.83	226.00	-35	4,019	-0.87%
2020/10/05	42	223.55	16	225.16	218.50	26	4,006	0.65%
2020/09/30	1	220.00	16	221.34	222.50	-15	3,963	-0.38%
2020/09/29	36	222.56	20	222.03	221.00	16	3,987	0.40%
2020/09/28	17	219.26	23	219.30	219.00	-6	4,000	-0.15%
2020/09/25	15	210.40	26	210.50	211.50	-11	4,044	-0.27%
2020/09/24	16	209.00	14	211.14	206.50	2	4,087	0.05%
2020/09/23	16	211.53	8	209.75	210.00	8	4,056	0.20%
2020/09/22	1	217.00	2	218.50	216.50	-1	4,010	-0.02%
2020/09/21	3	218.33	3	218.50	218.00	0	4,041	0.00%
2020/09/18	4	217.50	3	219.33	219.50	1	4,069	0.02%
2020/09/17	3	218.17	3	217.67	216.00	0	4,081	0.00%
2020/09/16	7	220.86	3	221.00	219.50	4	4,073	0.10%
2020/09/15	4	220.38	8	220.81	220.50	-4	4,075	-0.10%
2020/09/14	11	219.95	6	220.42	218.50	5	4,159	0.12%
2020/09/11	6	218.42	4	218.13	215.50	2	4,142	0.05%
2020/09/10	26	225.10	13	227.04	222.00	13	4,135	0.31%
2020/09/09	5	218.00	5	218.30	218.50	0	4,104	0.00%
2020/09/08	8.1	223.18	3	221.83	222.50	5.1	4,108	0.12%
2020/09/07	10	225.85	7	225.57	224.00	3	4,150	0.07%
2020/09/04	16	225.09	14	227.93	230.00	2	4,242	0.05%
2020/09/03	4	236.75	9	234.11	233.50	-5	4,283	-0.12%
2020/09/02	3	238.67	2	239.00	240.00	1	4,385	0.02%
2020/09/01	9	237.06	0	0.00	237.00	9	4,557	0.20%
2020/08/31	12.1	234.41	11	235.14	234.00	1.1	4,592	0.02%
2020/08/28	12	241.71	25	240.56	241.00	-13	4,611	-0.28%
2020/08/27	8	235.81	24	235.48	236.00	-16	4,669	-0.34%
2020/08/26	47	230.80	50	229.22	230.00	-3	4,781	-0.06%
2020/08/25	69.1	240.13	47	238.85	237.50	22.1	4,745	0.47%
2020/08/24	23	238.27	36	239.40	244.00	-13	4,769	-0.27%
2020/08/21	4	227.38	11	229.05	228.00	-7	4,827	-0.15%
2020/08/20	11	225.36	6	226.07	222.00	5	4,818	0.10%
2020/08/19	7	237.57	7	237.57	232.50	0	4,815	0.00%
2020/08/18	3	235.67	5.1	237.63	235.00	-2.1	4,938	-0.04%
2020/08/17	15	234.60	13	235.38	238.00	2	4,950	0.04%
2020/08/14	9	225.78	12	227.21	228.50	-3	4,896	-0.06%
2020/08/13	9	215.44	8	218.94	220.00	1	4,843	0.02%
2020/08/12	7	213.21	11	213.77	215.00	-4	4,865	-0.08%
2020/08/11	11	211.41	14	212.93	209.00	-3	4,956	-0.06%
2020/08/10	11	222.95	4	221.88	220.00	7	4,916	0.14%
2020/08/07	11.2	229.33	8	230.63	226.00	3.2	4,988	0.06%
2020/08/06	14	240.04	7	241.21	237.00	7	4,987	0.14%
2020/08/05	11	248.77	11	248.50	247.00	0	5,040	0.00%
2020/08/04	6	241.67	11	241.32	245.50	-5	5,047	-0.10%
2020/08/03	13	236.65	21	235.86	233.00	-8	5,058	-0.16%
2020/07/31	12	231.58	0	0.00	229.50	12	5,057	0.24%
2020/07/30	2	232.25	0	0.00	232.00	2	5,127	0.04%
2020/07/29	9	233.39	1	235.00	232.00	8	5,198	0.15%
2020/07/28	4	231.63	4	230.00	229.00	0	5,252	0.00%
2020/07/27	4	238.13	5	236.70	235.00	-1	5,333	-0.02%
2020/07/24	1	240.50	1	236.50	236.50	0	5,641	0.00%
2020/07/23	8.1	241.00	3	240.33	240.50	5.1	5,899	0.09%
2020/07/22	3	248.00	4	246.75	247.00	-1	5,995	-0.02%
2020/07/21	4	242.50	1	242.00	242.00	3	6,090	0.05%
2020/07/20	2	238.25	1	239.00	237.50	1	6,246	0.02%
2020/07/17	6	241.33	4	238.13	236.50	2	6,366	0.03%
2020/07/16	9	246.11	5	244.80	241.50	4	6,520	0.06%
2020/07/15	10	257.50	17	256.24	252.50	-7	6,752	-0.10%
2020/07/14	9	258.39	3	257.67	259.00	6	7,003	0.09%
2020/07/13	17	262.03	22	261.36	261.50	-5	7,093	-0.07%
2020/07/10	14	255.61	12	254.92	255.00	2	7,128	0.03%
2020/07/09	9	260.22	3	259.00	258.00	6	7,139	0.08%
2020/07/08	17	255.59	12	254.46	255.50	5	7,161	0.07%
2020/07/07	21	261.24	21	257.71	256.50	0	7,269	0.00%
2020/07/06	22	257.30	24	258.77	256.50	-2	7,267	-0.03%
2020/07/03	37	242.32	43.1	242.98	242.00	-6.1	7,244	-0.08%
2020/07/02	6	232.33	23	234.52	237.50	-17	7,322	-0.23%
2020/07/01	26	232.96	6.1	232.80	230.50	19.9	7,396	0.27%
2020/06/30	6	227.92	9	228.50	228.00	-3	7,439	-0.04%
2020/06/29	1	226.50	5	224.70	225.50	-4	7,495	-0.05%
2020/06/24	2.2	228.58	2	226.00	223.50	0.2	7,515	0.00%
2020/06/23	6	229.00	3	226.83	225.00	3	7,599	0.04%
2020/06/22	7	228.14	10	228.70	229.00	-3	7,665	-0.04%
2020/06/19	30	228.68	60	229.38	230.00	-30	7,826	-0.38%
2020/06/18	5	222.90	7	222.43	223.00	-2	7,892	-0.03%
2020/06/17	6	222.08	7	224.07	224.50	-1	8,006	-0.01%
2020/06/16	7	224.50	6	225.42	226.50	1	8,327	0.01%
2020/06/15	14	221.25	11	223.64	220.50	3	8,462	0.04%
2020/06/12	26	223.58	32	223.89	226.50	-6	8,552	-0.07%
2020/06/11	49	224.38	28	223.45	223.50	21	8,639	0.24%
2020/06/10	18	214.94	23	213.22	217.50	-5	8,614	-0.06%
2020/06/09	14	211.43	11	211.91	209.50	3	8,722	0.03%
2020/06/08	23	214.09	26.1	214.55	213.00	-3.1	8,742	-0.04%
2020/06/05	21	224.02	14	224.57	223.50	7	8,626	0.08%
2020/06/04	18.1	224.14	9	224.17	227.00	9.1	8,629	0.11%
2020/06/03	16	225.16	16	225.09	223.50	0	8,638	0.00%
2020/06/02	25	230.68	17.1	228.95	228.00	7.9	8,589	0.09%
2020/06/01	15	242.57	12	241.50	242.50	3	8,567	0.04%
2020/05/29	11	235.77	13	236.50	241.50	-2	8,583	-0.02%
2020/05/28	132	240.88	136.3	238.54	236.00	-4.3	8,568	-0.05%	大買/大賣/
2020/05/27	8.1	229.56	6	232.50	229.00	2.1	8,506	0.02%
2020/05/26	21	229.90	23	230.37	229.00	-2	8,598	-0.02%
2020/05/25	37.1	226.52	38	227.64	229.00	-0.9	8,592	-0.01%
2020/05/22	11	218.23	11	217.27	217.50	0	8,479	0.00%
2020/05/21	7	217.36	3	217.50	216.50	4	8,499	0.05%
2020/05/20	2	213.50	5	212.60	215.00	-3	8,540	-0.04%
2020/05/19	36	216.22	36	213.17	212.00	0	8,614	0.00%
2020/05/18	36	219.06	43.3	218.59	218.00	-7.3	8,556	-0.09%
2020/05/15	26	211.31	23	211.07	209.00	3	8,454	0.04%
2020/05/14	40	212.69	40	212.33	211.00	0	8,438	0.00%
2020/05/13	10	207.80	15	205.57	209.50	-5	8,385	-0.06%
2020/05/12	11	203.32	15	203.87	204.50	-4	8,424	-0.05%
2020/05/11	26	211.04	24	212.94	209.00	2	8,494	0.02%
2020/05/08	24	208.65	23	210.67	209.50	1	8,584	0.01%
2020/05/07	8	212.13	20	211.38	211.50	-12	8,665	-0.14%
2020/05/06	27	210.28	31	212.76	212.50	-4	8,746	-0.05%
2020/05/05	19	210.21	14	211.61	209.50	5	8,723	0.06%
2020/05/04	25	208.90	16	208.81	208.50	9	8,699	0.10%
2020/04/30	61	218.82	51	219.70	217.50	10	8,678	0.12%
2020/04/29	91.2	220.88	91	221.41	223.50	0.2	8,647	0.00%
2020/04/28	48	209.91	84.8	209.78	212.50	-36.7	8,389	-0.44%
2020/04/27	27	197.37	31	197.87	196.50	-4	8,214	-0.05%
2020/04/24	11	191.68	16	194.00	195.00	-5	8,157	-0.06%
2020/04/23	44.1	193.57	43	192.55	190.00	1.1	8,121	0.01%
2020/04/22	31	184.52	27	185.07	186.50	4	7,975	0.05%
2020/04/21	45	186.88	43.1	186.53	184.00	1.9	7,892	0.02%
2020/04/20	100.1	196.12	83	193.30	193.00	17.1	7,764	0.22%
2020/04/17	55	202.15	44	200.95	206.00	11	7,499	0.15%
2020/04/16	5	184.81	15	186.07	188.00	-10	7,257	-0.14%
2020/04/15	3	182.33	10	183.45	183.00	-7	7,214	-0.10%
2020/04/14	6	180.42	8	181.06	179.50	-2	7,185	-0.03%
2020/04/13	7	178.86	12	179.83	178.00	-5	7,238	-0.07%
2020/04/10	30	177.62	50	178.38	178.50	-20	7,203	-0.28%
2020/04/09	37	175.72	23	174.61	174.50	14	7,156	0.20%
2020/04/08	9	176.44	6	175.42	177.50	3	7,196	0.04%
2020/04/07	24	176.06	38	177.05	174.50	-14	7,282	-0.19%
2020/04/06	23	173.30	28	173.73	176.00	-5	7,158	-0.07%
2020/04/01	20	163.93	29	164.26	166.50	-9	7,084	-0.13%
2020/03/31	16	161.16	19	161.24	163.00	-3	7,053	-0.04%
2020/03/30	13	156.27	12.2	156.32	158.00	0.8	7,007	0.01%
2020/03/27	17	157.68	20	158.33	156.50	-3	7,048	-0.04%
2020/03/26	21	151.48	21	152.02	155.00	0	6,947	0.00%
2020/03/25	65.2	151.21	74	152.59	154.00	-8.8	6,898	-0.13%
2020/03/24	50	141.95	61.1	142.04	144.00	-11.1	6,735	-0.16%
2020/03/23	35.1	138.61	19	138.66	137.00	16.1	6,592	0.24%
2020/03/20	81.5	152.90	84	153.59	152.00	-2.5	6,518	-0.04%
2020/03/19	40.1	155.00	22	160.43	149.00	18.1	6,193	0.29%
2020/03/18	59	169.68	57	169.32	165.50	2	6,053	0.03%
2020/03/17	45	165.99	40	166.96	168.50	5	5,976	0.08%
2020/03/16	10	168.50	12	168.25	163.00	-2	5,875	-0.03%
2020/03/13	27	159.48	30	156.62	169.00	-3	5,834	-0.05%
2020/03/12	43.2	167.95	37	163.20	164.00	6.2	5,738	0.11%
2020/03/11	12	173.75	15	173.93	172.50	-3	5,735	-0.05%
2020/03/10	15	169.77	14.1	168.98	171.00	0.9	5,777	0.02%
2020/03/09	19	172.03	23	172.13	168.00	-4	5,805	-0.07%
2020/03/06	14	175.29	12	176.54	178.00	2	5,764	0.03%
2020/03/05	26.1	174.29	33	175.73	179.00	-6.9	5,756	-0.12%
2020/03/04	5	165.80	12	166.75	168.50	-7	5,689	-0.12%
2020/03/03	10	165.95	10	166.10	165.50	0	5,747	0.00%
2020/03/02	12	161.46	7	160.64	162.00	5	5,824	0.09%
2020/02/27	11	167.64	7	167.50	163.50	4	6,678	0.06%
2020/02/26	5	173.70	1	175.50	171.50	4	6,654	0.06%
2020/02/25	10	175.20	13	174.54	175.50	-3	6,720	-0.04%
2020/02/24	8.1	174.46	7	174.71	176.00	1.1	6,758	0.02%
2020/02/21	23	183.20	16	183.63	179.50	7	6,747	0.10%
2020/02/20	18	185.22	17	184.97	183.50	1	6,728	0.01%
2020/02/19	5	183.30	3	183.17	182.00	2	6,713	0.03%
2020/02/18	4	182.00	2	180.50	180.50	2	6,723	0.03%
2020/02/17	4	181.50	8	181.50	183.50	-4	6,721	-0.06%
2020/02/14	6	180.75	7	181.36	182.50	-1	6,741	-0.01%
2020/02/13	15	180.47	61	180.17	179.50	-46	6,792	-0.68%
2020/02/12	79	185.56	25	186.44	183.00	54	6,780	0.80%
2020/02/11	41	183.67	42	183.11	184.00	-1	6,835	-0.01%
2020/02/10	44	179.33	71	179.08	181.50	-27	6,866	-0.39%
2020/02/07	24	176.35	25	176.86	174.00	-1	6,840	-0.01%
2020/02/06	18	176.17	26	175.67	176.00	-8	6,788	-0.12%
2020/02/05	30	172.07	26	173.00	173.50	4	6,903	0.06%
2020/02/04	11	166.55	18	167.89	171.00	-7	6,982	-0.10%
2020/02/03	18	157.86	17	160.26	164.00	1	6,950	0.01%
2020/01/31	12	163.04	12	163.08	163.00	0	6,949	0.00%
2020/01/30	12	162.99	3	163.83	159.00	9	6,976	0.13%
2020/01/20	7	174.21	16	174.69	174.00	-9	6,879	-0.13%
2020/01/17	16	172.91	25	172.76	173.50	-9	6,831	-0.13%
2020/01/16	9	168.61	3	169.50	168.50	6	6,773	0.09%
2020/01/15	18	168.00	19	168.21	168.00	-1	6,766	-0.01%
2020/01/14	6	170.67	5	170.20	168.50	1	6,761	0.01%
2020/01/13	3	166.33	7	166.79	168.00	-4	6,713	-0.06%
2020/01/10	3	165.17	0	0.00	165.50	3	6,797	0.04%
2020/01/09	2	168.00	7	166.79	168.00	-5	6,848	-0.07%
2020/01/08	1	162.50	4	162.78	165.00	-3	6,875	-0.04%
2020/01/07	18	165.55	0	0.00	162.00	18	6,957	0.26%
2020/01/06	2	169.75	5	169.30	170.00	-3	6,965	-0.04%
2020/01/03	19	173.55	16	173.06	171.50	3	7,075	0.04%
2020/01/02	21	173.31	19	172.76	175.00	2	7,049	0.03%
2019/12/31	20	169.30	36	168.60	168.00	-16	7,053	-0.23%
2019/12/30	5	163.20	5	163.31	164.00	0	6,952	0.00%
2019/12/27	3	162.00	13	161.23	162.50	-10	7,065	-0.14%
2019/12/26	21.1	158.54	4	158.75	157.50	17.1	7,105	0.24%
2019/12/25	23.1	158.61	19	159.32	160.00	4.1	7,122	0.06%
2019/12/24	24	162.63	11	161.77	160.50	13	7,108	0.18%
2019/12/23	2	168.75	2	169.25	168.00	0	7,086	0.00%
2019/12/20	3	168.00	17	167.91	168.50	-14	7,175	-0.20%
2019/12/19	6	166.00	9	166.50	167.00	-3	7,206	-0.04%
2019/12/18	5	165.50	5	166.30	165.50	0	7,347	0.00%
2019/12/17	7	166.00	8	167.19	166.00	-1	7,414	-0.01%
2019/12/16	3	165.17	3	165.17	166.50	0	7,527	0.00%
2019/12/13	2	163.50	9	163.78	164.50	-7	7,608	-0.09%
2019/12/12	13	163.77	8	164.94	164.00	5	7,635	0.07%
2019/12/11	3	163.33	2	164.75	165.50	1	7,643	0.01%
2019/12/10	3	164.17	3	164.50	164.50	0	7,658	0.00%
2019/12/09	9	162.89	18	163.42	164.50	-9	7,704	-0.12%
2019/12/06	22	162.23	7	162.21	160.50	15	7,672	0.20%
2019/12/05	10	161.95	31.6	161.41	164.50	-21.6	7,640	-0.28%
2019/12/04	17	158.88	22	159.41	157.50	-5	7,569	-0.07%
2019/12/03	14	157.79	8	158.56	157.00	6	7,551	0.08%
2019/12/02	17	156.88	38	157.24	158.00	-21	7,554	-0.28%
2019/11/29	15	159.83	14.1	160.14	159.00	0.9	7,611	0.01%
2019/11/28	23.1	161.04	26	161.58	160.00	-3	7,680	-0.04%
2019/11/27	42.5	164.64	10	164.70	163.50	32.5	7,696	0.42%
2019/11/26	28	168.30	26	168.56	170.00	2	7,602	0.03%
2019/11/25	30	169.75	18	169.39	171.00	12	6,820	0.18%
2019/11/22	3	163.83	4	165.13	166.50	-1	6,895	-0.01%
2019/11/21	16	166.47	7	166.93	166.50	9	6,840	0.13%
2019/11/20	10.5	169.26	6	169.25	169.00	4.5	6,799	0.07%
2019/11/19	3	171.17	10	172.35	173.00	-7	6,804	-0.10%
2019/11/18	19.1	173.10	8	173.38	171.00	11.1	6,827	0.16%
2019/11/15	4	176.88	7	177.21	178.00	-3	6,801	-0.04%
2019/11/14	5	175.70	6	176.58	175.50	-1	6,785	-0.01%
2019/11/13	15	175.90	23	175.50	176.00	-8	6,770	-0.12%
2019/11/12	20	171.48	15	172.93	174.00	5	6,777	0.07%
2019/11/11	17	174.15	18	174.33	173.00	-1	6,724	-0.02%
2019/11/08	20	175.05	16	176.22	172.00	4	6,774	0.06%
2019/11/07	20	172.78	17	173.15	174.00	3	6,760	0.04%
2019/11/06	9	178.33	17	178.65	180.50	-8	6,751	-0.12%
2019/11/05	20	175.35	21	175.74	175.50	-1	6,860	-0.01%
2019/11/04	18	171.06	11	172.18	173.00	7	6,915	0.10%
2019/11/01	25.2	176.48	12	176.04	174.50	13.2	6,890	0.19%
2019/10/31	12	184.04	3	183.33	181.50	9	6,804	0.13%
2019/10/30	18	184.33	9.1	184.16	182.50	8.9	6,796	0.13%
2019/10/29	26.1	184.03	8	182.00	182.50	18.1	6,741	0.27%
2019/10/28	3	190.00	0	0.00	189.00	3	6,749	0.04%
2019/10/25	2	187.00	12	187.96	188.00	-10	6,767	-0.15%
2019/10/24	16.5	188.83	2	188.75	188.50	14.5	6,793	0.21%
2019/10/23	2	189.75	3	189.67	191.00	-1	6,807	-0.01%
2019/10/22	10	189.05	10	189.75	188.50	0	6,818	0.00%
2019/10/21	7	187.64	6	188.17	187.00	1	6,844	0.01%
2019/10/18	11	189.27	12	189.71	189.50	-1	6,945	-0.01%
2019/10/17	9	186.50	9	186.83	187.00	0	6,881	0.00%
2019/10/16	22.3	189.99	16	190.25	190.00	6.3	6,789	0.09%
2019/10/15	10	193.85	38	190.53	195.00	-28	6,717	-0.42%
2019/10/14	19	185.55	17	186.03	186.50	2	6,618	0.03%
2019/10/09	19	183.24	35	183.36	185.00	-16	6,542	-0.24%
2019/10/08	25	179.08	26	178.92	180.00	-1	6,436	-0.02%
2019/10/07	29	178.60	32	178.53	177.00	-3	6,407	-0.05%
2019/10/04	18	175.19	19	173.97	172.50	-1	6,343	-0.02%
2019/10/03	21	170.76	38	171.91	175.00	-17	6,282	-0.27%
2019/10/02	13	166.35	19	165.05	167.00	-6	6,165	-0.10%
2019/10/01	21	162.60	22	162.39	162.00	-1	6,110	-0.02%
2019/09/27	3	164.17	4	164.63	163.50	-1	6,078	-0.02%
2019/09/26	11	164.27	14	164.93	165.00	-3	6,237	-0.05%
2019/09/25	15	162.40	12	162.79	162.50	3	6,350	0.05%
2019/09/24	15	164.93	13	165.19	165.00	2	6,374	0.03%
2019/09/23	32	165.98	28	164.04	163.50	4	6,348	0.06%
2019/09/20	25	169.80	18	170.44	169.00	7	6,289	0.11%
2019/09/19	21.2	171.93	18.2	172.11	172.00	3.1	6,328	0.05%
2019/09/18	19.2	175.59	22	175.84	177.50	-2.9	6,459	-0.04%
2019/09/17	12	172.54	14	172.57	172.50	-2	6,372	-0.03%
2019/09/16	10	171.10	8	171.94	171.00	2	6,381	0.03%
2019/09/12	5	168.00	13	169.50	170.50	-8	6,386	-0.13%
2019/09/11	20	166.68	22	168.39	166.00	-2	6,402	-0.03%
2019/09/10	11	166.59	13	167.04	168.00	-2	6,357	-0.03%
2019/09/09	25	165.90	17	166.85	166.00	8	6,343	0.13%
2019/09/06	7	163.64	7	163.93	164.00	0	6,333	0.00%
2019/09/05	17	162.53	15	162.10	162.50	2	6,348	0.03%
2019/09/04	12	162.21	12	162.75	163.00	0	6,311	0.00%
2019/09/03	27	162.11	20	162.38	161.50	7	6,320	0.11%
2019/09/02	35	166.09	15	166.90	164.00	20	6,286	0.32%
2019/08/30	45	164.86	35	165.37	165.50	10	6,202	0.16%
2019/08/29	12	161.17	14	161.39	162.50	-2	6,103	-0.03%
2019/08/28	34	160.54	33	160.77	161.50	1	6,115	0.02%
2019/08/27	40	159.88	47.1	157.75	156.50	-7.1	6,005	-0.12%
2019/08/26	17	153.41	16	153.69	153.00	1	5,905	0.02%
2019/08/23	16	153.50	12	154.25	153.50	4	5,873	0.07%
2019/08/22	26	157.02	27	157.35	155.00	-1	5,853	-0.02%
2019/08/21	11	153.59	12	154.13	156.00	-1	5,857	-0.02%
2019/08/20	12	152.83	18	153.25	153.00	-6	5,898	-0.10%
2019/08/19	2	152.25	4	152.38	152.00	-2	5,841	-0.03%
2019/08/16	8	151.75	11	152.36	153.00	-3	5,830	-0.05%
2019/08/15	16	151.94	14	151.57	152.00	2	5,818	0.03%
2019/08/14	16	151.03	26	150.67	150.50	-10	5,779	-0.17%
2019/08/13	71	151.48	45	150.42	149.00	26	5,809	0.45%
2019/08/12	94	151.36	94	150.01	156.00	0	5,805	0.00%
2019/08/08	41	146.88	53	147.15	151.00	-12	5,647	-0.21%
2019/08/07	67	144.49	61	143.47	147.50	6	5,552	0.11%
2019/08/06	25	137.22	20	137.65	140.50	5	5,462	0.09%
2019/08/05	19	136.71	32	136.98	138.00	-13	5,371	-0.24%
2019/08/02	19	132.18	9	132.83	133.00	10	5,329	0.19%
2019/08/01	6	135.42	7	135.14	136.50	-1	5,322	-0.02%
2019/07/31	7	132.14	7	132.86	134.00	0	5,381	0.00%
2019/07/30	47	138.77	47	133.76	133.00	0	5,470	0.00%
2019/07/29	4	136.88	18	137.47	137.50	-14	5,430	-0.26%
2019/07/26	4	134.75	5	135.40	136.50	-1	5,462	-0.02%
2019/07/25	20	137.43	15.1	137.28	134.50	4.9	5,479	0.09%
2019/07/24	25	134.50	27	134.80	136.00	-2	5,464	-0.04%
2019/07/23	54	136.24	45	135.03	134.00	9	5,510	0.16%
2019/07/22	21	134.74	32	134.55	136.50	-11	5,570	-0.20%
2019/07/19	2	131.50	39	130.72	132.00	-37	5,508	-0.67%
2019/07/18	12	129.42	4	129.50	128.50	8	5,561	0.14%
2019/07/17	10	129.95	17	129.71	130.00	-7	5,744	-0.12%
2019/07/16	24	129.13	17	129.47	128.50	7	5,749	0.12%
2019/07/15	9	127.72	9	127.72	129.00	0	5,758	0.00%
2019/07/12	47	129.69	19	129.84	128.50	28	5,783	0.48%
2019/07/11	10	129.50	7	130.00	129.00	3	5,788	0.05%
2019/07/10	7	132.14	21	131.52	133.00	-14	5,762	-0.24%
2019/07/09	19	130.08	6	130.83	130.00	13	5,784	0.23%
2019/07/08	13	130.85	13	131.35	130.00	0	5,823	0.00%
2019/07/05	19	129.82	15	129.53	130.50	4	5,850	0.07%
2019/07/04	16	129.06	43	129.21	130.00	-27	5,889	-0.46%
2019/07/03	49	129.36	23	128.87	127.50	26	5,922	0.44%
2019/07/02	19	136.32	31	136.15	136.50	-12	5,770	-0.21%
2019/07/01	36	134.83	35	134.80	134.00	1	5,637	0.02%
2019/06/28	10	129.35	14	130.11	131.50	-4	5,646	-0.07%
2019/06/27	25	131.12	28	131.09	128.50	-3	5,752	-0.05%
2019/06/26	18	128.53	17	128.82	131.00	1	5,772	0.02%
2019/06/25	98	128.57	102	128.26	129.00	-4	5,685	-0.07%	大賣/
2019/06/24	9	121.28	15	122.40	122.00	-6	5,437	-0.11%
2019/06/21	25	124.10	12	121.83	123.00	13	5,584	0.23%
2019/06/20	12	124.63	30	124.38	125.50	-18	5,584	-0.32%
2019/06/19	11	123.95	25	124.90	124.50	-14	5,691	-0.25%
2019/06/18	11	119.50	15	119.87	121.50	-4	5,690	-0.07%
2019/06/17	20	119.25	19	119.11	119.00	1	5,781	0.02%
2019/06/14	48	123.31	27	123.69	121.00	21	5,938	0.35%
2019/06/13	16	125.75	23	125.50	126.00	-7	6,152	-0.11%
2019/06/12	9	124.06	10	124.05	124.00	-1	6,167	-0.02%
2019/06/11	55	122.86	28	123.11	123.50	27	6,177	0.44%
2019/06/10	27	121.80	41	121.90	123.50	-14	6,167	-0.23%
2019/06/06	14	117.32	11	117.41	117.50	3	6,114	0.05%
2019/06/05	16	119.53	14	119.61	120.00	2	6,085	0.03%
2019/06/04	24	121.54	7	122.93	118.00	17	6,137	0.28%
2019/06/03	10.1	119.95	10	120.45	120.50	0.1	6,148	0.00%
2019/05/31	16.1	120.36	19	120.11	122.50	-2.9	6,153	-0.05%
2019/05/30	18.1	118.78	16	118.09	119.00	2.1	6,150	0.03%
2019/05/29	19	114.92	20	115.23	116.50	-1	6,226	-0.02%
2019/05/28	29	115.03	38	114.67	116.50	-9	6,299	-0.14%
2019/05/27	30	113.63	18	113.28	111.50	12	6,303	0.19%
2019/05/24	9	119.06	10	119.45	118.50	-1	6,346	-0.02%
2019/05/23	32	118.95	37	117.12	119.50	-5	6,538	-0.08%
2019/05/22	16	121.63	10	121.45	119.00	6	6,588	0.09%
2019/05/21	13	118.65	13	119.77	122.00	0	6,602	0.00%
2019/05/20	13	119.12	17	119.12	118.50	-4	6,600	-0.06%
2019/05/17	34	123.76	32	122.78	121.50	2	6,609	0.03%
2019/05/16	24	129.33	19	128.34	125.50	5	6,692	0.07%
2019/05/15	23	128.93	20	129.08	131.00	3	6,748	0.04%
2019/05/14	78	123.81	73	124.25	126.00	5	6,819	0.07%
2019/05/13	12	129.54	14	129.61	130.50	-2	6,761	-0.03%
2019/05/10	13	129.58	11.4	130.39	130.00	1.6	6,910	0.02%
2019/05/09	20	132.18	21	131.38	129.00	-1	6,958	-0.01%
2019/05/08	29	132.10	30	132.60	133.50	-1	6,971	-0.01%
2019/05/07	33	136.44	30	135.67	135.00	3	6,890	0.04%
2019/05/06	10	133.00	11	133.05	133.50	-1	6,819	-0.01%
2019/05/03	26	135.69	26	135.75	136.50	0	6,808	0.00%
2019/05/02	27	133.02	27	132.67	134.00	0	6,843	0.00%
2019/04/30	6	127.75	6	128.33	131.00	0	6,922	0.00%
2019/04/29	31	128.37	38	127.75	129.50	-7	6,959	-0.10%
2019/04/26	32.1	128.25	21	127.38	128.50	11.1	6,957	0.16%
2019/04/25	10	134.60	7	133.71	133.00	3	7,051	0.04%
2019/04/24	32	138.59	27	137.50	136.50	5	7,212	0.07%
2019/04/23	25	136.10	39	136.15	139.50	-14	7,563	-0.19%
2019/04/22	3	131.33	2	131.50	131.00	1	7,474	0.01%
2019/04/19	9	128.44	9	129.56	128.50	0	7,539	0.00%
2019/04/18	12	129.38	3	129.67	128.00	9	7,572	0.12%
2019/04/17	9	132.56	10	133.65	131.50	-1	7,691	-0.01%
2019/04/16	15	132.07	18	132.03	132.50	-3	7,808	-0.04%
2019/04/15	24	133.33	21	132.57	131.00	3	7,926	0.04%
2019/04/12	5	131.20	6	132.33	133.00	-1	8,001	-0.01%
2019/04/11	11	132.55	2	130.50	130.50	9	8,123	0.11%
2019/04/10	18	132.42	12	133.17	133.00	6	8,272	0.07%
2019/04/09	15	132.07	27	132.61	131.50	-12	8,336	-0.14%
2019/04/08	8	129.69	19	130.16	129.00	-11	8,552	-0.13%
2019/04/03	21	127.05	18	127.61	129.50	3	8,649	0.03%
2019/04/02	47	130.46	28	130.82	129.00	19	8,718	0.22%
2019/04/01	57	127.67	82	127.67	130.50	-25	8,677	-0.29%
2019/03/29	153	124.54	137	124.56	124.50	16	8,527	0.19%	大買/大賣/
2019/03/28	38	122.45	66	122.40	122.50	-28	8,518	-0.33%
2019/03/27	15	120.53	11	119.68	121.00	4	8,522	0.05%
2019/03/26	80	123.36	57	123.05	121.00	23	8,535	0.27%
2019/03/25	19	119.29	27	118.37	120.00	-8	8,412	-0.10%
2019/03/22	43	120.65	52	119.88	118.50	-9	8,390	-0.11%
2019/03/21	54	120.37	47.1	119.83	118.50	7	8,260	0.08%
2019/03/20	26	119.58	41	119.95	120.00	-15	8,254	-0.18%
2019/03/19	62	119.17	77	118.32	116.50	-15	8,210	-0.18%
2019/03/18	143	116.56	142	115.57	118.50	1	8,121	0.01%	大買/大賣/
2019/03/15	60	110.77	63	110.46	110.00	-3	7,962	-0.04%
2019/03/14	50	109.44	69	109.86	108.00	-19	8,065	-0.24%
2019/03/13	32	108.92	39	108.71	109.00	-7	8,113	-0.09%
2019/03/12	18	107.69	81	107.98	106.00	-63	8,185	-0.77%
2019/03/11	18	107.22	17	107.94	108.50	1	8,231	0.01%
2019/03/08	37	106.88	17	107.12	108.00	20	8,369	0.24%
2019/03/07	53	104.42	61	104.59	106.50	-8	8,340	-0.10%
2019/03/06	10	106.15	11	105.59	105.50	-1	8,406	-0.01%
2019/03/05	35	107.24	36	107.47	107.00	-1	8,442	-0.01%
2019/03/04	103	108.64	35	108.84	108.00	68	8,439	0.81%	大買/
2019/02/27	41	107.57	43	107.56	108.50	-2	8,350	-0.02%
2019/02/26	50	108.01	55	108.40	108.00	-5	8,274	-0.06%
2019/02/25	82	107.41	102	107.48	108.50	-20	8,270	-0.24%	大賣/
2019/02/22	84	106.12	95	103.66	106.50	-11	8,268	-0.13%
2019/02/21	55	100.81	43	101.33	102.00	12	8,227	0.15%
2019/02/20	33	101.20	34	101.59	101.50	-1	8,287	-0.01%
2019/02/19	42	101.43	41	101.30	101.50	1	8,289	0.01%
2019/02/18	31	100.82	34	101.09	100.50	-3	8,283	-0.04%
2019/02/15	74	101.71	52	102.68	99.50	22	8,274	0.27%
2019/02/14	55	104.59	40	105.19	103.00	15	8,116	0.18%
2019/02/13	46	108.00	40	108.34	106.00	6	8,065	0.07%
2019/02/12	26	109.10	26	109.52	109.50	0	7,979	0.00%
2019/02/11	86	109.44	81	109.06	109.00	5	7,970	0.06%
2019/01/30	67	107.45	105	107.04	107.50	-38	7,854	-0.48%	大賣/
2019/01/29	48	104.06	36	104.60	104.00	12	7,758	0.15%
2019/01/28	24	106.48	39	106.72	106.50	-15	7,729	-0.19%
2019/01/25	51	107.18	45	107.06	106.50	6	7,785	0.08%
2019/01/24	53	106.92	58	107.40	106.50	-5	7,861	-0.06%
2019/01/23	36	106.47	38	106.01	107.00	-2	7,914	-0.03%
2019/01/22	89	105.98	73	106.44	104.50	16	7,953	0.20%
2019/01/21	54	107.20	52	107.07	107.00	2	8,018	0.02%
2019/01/18	53	106.09	64	105.80	107.00	-11	8,055	-0.14%
2019/01/17	85	106.55	59	106.56	104.50	26	8,092	0.32%
2019/01/16	95	110.26	105	110.84	112.00	-10	7,965	-0.13%	大賣/
2019/01/15	165	110.47	141	110.51	108.50	24	7,798	0.31%	大買/大賣/
2019/01/14	10	104.85	24	104.21	105.00	-14	7,425	-0.19%
2019/01/11	16	101.91	22	101.70	103.00	-6	7,429	-0.08%
2019/01/10	17	100.56	14	101.43	100.00	3	7,516	0.04%
2019/01/09	41	103.77	43	103.51	102.50	-2	7,634	-0.03%
2019/01/08	36	101.29	45	101.81	102.00	-9	7,594	-0.12%
2019/01/07	25	101.32	24	101.58	99.70	1	7,521	0.01%
2019/01/04	22	99.58	34	100.19	101.00	-12	7,543	-0.16%
2019/01/03	59	99.76	71	99.71	99.90	-12	7,657	-0.16%
2019/01/02	44	97.85	29	98.33	98.20	15	7,585	0.20%
2018/12/28	32	98.32	30	98.43	98.60	2	7,456	0.03%
2018/12/27	45	98.74	61	98.73	98.10	-16	7,472	-0.21%
2018/12/26	30	94.10	36	93.63	94.00	-6	7,290	-0.08%
2018/12/25	36	92.13	26	92.32	90.60	10	7,327	0.14%
2018/12/24	35	95.45	28	95.28	94.20	7	7,315	0.10%
2018/12/22	5	97.40	4	97.23	97.60	1	7,344	0.01%
2018/12/21	3	97.80	39	98.71	96.90	-36	7,605	-0.47%
2018/12/20	19	96.65	8	95.95	97.40	11	7,879	0.14%
2018/12/19	6	95.70	7	95.11	95.00	-1	8,041	-0.01%
2018/12/18	5	97.04	21	96.67	96.80	-16	8,094	-0.20%
2018/12/17	16	98.23	10	97.69	97.20	6	8,302	0.07%
2018/12/14	18	98.98	15	98.87	99.00	3	8,664	0.03%
2018/12/13	22	100.15	16	99.91	99.60	6	8,787	0.07%
2018/12/12	31	99.67	24	99.28	99.10	7	8,763	0.08%
2018/12/11	18	97.09	30	96.82	98.20	-12	8,715	-0.14%
2018/12/10	37	93.68	38.3	93.76	92.00	-1.3	8,747	-0.01%
2018/12/07	50	98.03	34	98.12	95.80	16	8,690	0.18%
2018/12/06	19	96.80	22	97.04	98.90	-3	8,705	-0.03%
2018/12/05	51	100.55	33	100.74	98.70	18	8,872	0.20%
2018/12/04	15	101.80	10	102.30	102.00	5	8,912	0.06%
2018/12/03	36.3	102.15	86	101.87	101.50	-49.7	9,057	-0.55%
2018/11/30	4	97.88	2	97.65	97.50	2	8,955	0.02%
2018/11/29	58	98.39	37	97.27	96.30	21	9,035	0.23%
2018/11/28	25	96.47	14	96.61	96.20	11	8,935	0.12%
2018/11/27	15	96.15	27	96.57	97.40	-12	9,106	-0.13%
2018/11/26	5	93.52	2	93.60	94.00	3	9,148	0.03%
2018/11/23	5	92.82	4	93.18	92.50	1	9,186	0.01%
2018/11/22	19	94.48	5	95.60	93.00	14	9,193	0.15%
2018/11/21	37	95.25	36	95.63	95.00	1	9,175	0.01%
2018/11/20	52	96.61	43	96.06	94.20	9	9,073	0.10%
2018/11/19	50	98.94	57	99.60	101.50	-7	8,940	-0.08%
2018/11/16	8	95.20	3	95.33	95.20	5	8,865	0.06%
2018/11/15	11	93.30	12	93.48	94.20	-1	8,882	-0.01%
2018/11/14	11	93.54	10	93.93	92.80	1	8,890	0.01%
2018/11/13	7	88.94	8	90.06	92.60	-1	8,895	-0.01%
2018/11/12	6	91.70	7	91.63	91.50	-1	8,992	-0.01%
2018/11/09	15	91.21	17	91.10	91.60	-2	9,269	-0.02%
2018/11/08	14	91.97	16	91.68	90.20	-2	9,715	-0.02%
2018/11/07	13	90.36	18	90.01	90.30	-5	9,717	-0.05%
2018/11/06	8	89.63	12	89.17	87.40	-4	9,762	-0.04%
2018/11/05	10	89.80	7	89.27	89.20	3	9,823	0.03%
2018/11/02	11	89.75	13	88.92	89.10	-2	9,807	-0.02%
2018/11/01	5	88.58	7	89.24	89.00	-2	9,888	-0.02%
2018/10/31	26	83.42	42	83.48	85.20	-16	9,823	-0.16%
2018/10/30	31	78.69	32	78.13	79.40	-1	9,747	-0.01%
2018/10/29	55	79.83	49	80.76	78.40	6	9,711	0.06%
2018/10/26	27	85.96	33	86.17	84.00	-6	9,691	-0.06%
2018/10/25	47	85.33	34	85.57	85.70	13	9,714	0.13%
2018/10/24	27	89.41	31	89.03	88.70	-4	9,647	-0.04%
2018/10/23	27	88.37	39	87.97	87.50	-12	9,622	-0.12%
2018/10/22	17	88.55	17	89.11	87.60	0	9,712	0.00%
2018/10/19	40	88.08	25	88.14	88.20	15	9,710	0.15%
2018/10/18	63	90.91	69	90.80	91.50	-6	9,729	-0.06%
2018/10/17	51	89.43	64	89.91	91.00	-13	9,722	-0.13%
2018/10/16	46	86.19	42	86.42	85.70	4	9,711	0.04%
2018/10/15	25	83.64	27	83.70	84.10	-2	9,766	-0.02%
2018/10/12	80	82.89	70	82.13	81.80	10	9,924	0.10%
2018/10/11	36	79.06	46	78.79	83.40	-10	9,957	-0.10%
2018/10/09	14	82.65	9	83.09	82.20	5	9,934	0.05%
2018/10/08	11	83.75	16	83.97	84.30	-5	10,252	-0.05%
2018/10/05	26	81.46	30	81.65	82.90	-4	10,492	-0.04%
2018/10/04	27	83.71	33	83.77	84.50	-6	10,446	-0.06%
2018/10/03	64	85.25	42	85.00	83.30	22	10,534	0.21%
2018/10/02	38	87.74	42	87.93	88.50	-4	10,517	-0.04%
2018/10/01	24	85.16	24	85.85	87.20	0	10,594	0.00%
2018/09/28	55	84.17	70	84.58	85.00	-15	10,777	-0.14%
2018/09/27	113	83.85	98	84.12	82.30	15	10,602	0.14%	大買/
2018/09/26	86	88.33	63	87.97	87.60	23	10,329	0.22%
2018/09/25	19	91.44	19	90.56	91.90	0	10,299	0.00%
2018/09/21	23	87.47	44	87.96	92.00	-21	10,261	-0.20%
2018/09/20	119	91.99	117	91.23	86.70	2	10,166	0.02%	大買/大賣/
2018/09/19	74	95.00	71	95.12	96.30	3	9,857	0.03%
2018/09/18	15	96.89	6	96.47	96.50	9	9,735	0.09%
2018/09/17	15	97.29	12	98.26	98.90	3	9,787	0.03%
2018/09/14	17	96.46	17	96.85	97.40	0	9,783	0.00%
2018/09/13	22	92.61	24	92.53	91.50	-2	9,721	-0.02%
2018/09/12	46	91.63	28	91.73	91.00	18	9,721	0.19%
2018/09/11	92	94.40	83	94.13	96.00	9	9,686	0.09%
2018/09/10	30	99.53	32	99.96	98.30	-2	9,484	-0.02%
2018/09/07	46	105.66	30	106.28	105.00	16	9,377	0.17%
2018/09/06	14	108.79	16	108.88	110.00	-2	9,233	-0.02%
2018/09/05	10	110.35	15	110.13	110.00	-5	9,264	-0.05%
2018/09/04	23	109.30	18	109.56	109.00	5	9,229	0.05%
2018/09/03	87	109.78	99	108.41	109.00	-12	9,213	-0.13%
2018/08/31	14	108.79	21	108.67	109.50	-7	9,043	-0.08%
2018/08/30	24	106.67	15	106.50	107.50	9	9,042	0.10%
2018/08/29	9	105.33	8	105.44	105.00	1	9,152	0.01%
2018/08/28	15	105.57	29	105.41	104.50	-14	9,253	-0.15%
2018/08/27	12	104.50	13	104.50	104.50	-1	9,388	-0.01%
2018/08/24	18	102.72	18	101.36	103.00	0	9,607	0.00%
2018/08/23	11	101.35	24	102.23	103.00	-13	9,680	-0.13%
2018/08/22	27	99.86	26	99.73	100.00	1	9,718	0.01%
2018/08/21	24	101.96	0	0.00	102.00	24	9,801	0.24%
2018/08/20	14	102.07	30	102.35	103.00	-16	9,839	-0.16%
2018/08/17	28	99.95	41	100.85	101.50	-13	9,844	-0.13%
2018/08/16	74	94.87	90	93.00	99.00	-16	9,826	-0.16%
2018/08/15	140	101.56	107	102.73	96.10	33	9,895	0.33%	大買/大賣/
2018/08/14	28	105.20	24	105.08	106.00	4	9,683	0.04%
2018/08/13	34	103.04	36	103.99	105.00	-2	9,738	-0.02%
2018/08/10	20	103.28	47	103.70	103.50	-27	9,685	-0.28%
2018/08/09	5	100.24	14	99.94	100.50	-9	9,638	-0.09%
2018/08/08	33	100.83	48	101.45	101.00	-15	9,683	-0.15%
2018/08/07	14	98.90	10	98.43	97.60	4	9,699	0.04%
2018/08/06	8	99.69	9	100.33	99.70	-1	9,737	-0.01%
2018/08/03	34	99.03	32	99.18	99.30	2	9,836	0.02%
2018/08/02	58	102.11	20	99.84	99.30	38	9,828	0.39%
2018/08/01	7	104.79	13	104.81	105.00	-6	9,855	-0.06%
2018/07/31	10	102.55	6	102.33	102.00	4	9,988	0.04%
2018/07/30	10	104.20	14.1	103.89	103.00	-4.1	10,038	-0.04%
2018/07/27	18	104.69	37	104.42	104.00	-19	10,238	-0.19%
2018/07/26	28	101.32	17	102.47	101.50	11	10,511	0.10%
2018/07/25	39	102.03	15	102.37	101.50	24	10,717	0.22%
2018/07/24	12	102.88	34	103.17	106.00	-22	10,875	-0.20%
2018/07/23	19	99.88	25	99.38	99.40	-6	10,838	-0.06%
2018/07/20	26	100.82	38	101.00	102.00	-12	11,023	-0.11%
2018/07/19	54	100.13	34	100.51	100.00	20	10,982	0.18%
2018/07/18	36	103.18	46	103.87	103.50	-10	11,023	-0.09%
2018/07/17	113	105.12	122	103.84	104.00	-9	11,292	-0.08%	大買/大賣/
2018/07/16	99	105.80	104	104.92	103.50	-5	11,324	-0.04%	大賣/
2018/07/13	86	100.24	96	99.29	100.00	-10	10,966	-0.09%
2018/07/12	42	94.03	31	94.77	95.40	11	10,727	0.10%
2018/07/11	21	93.71	17	93.41	92.50	4	10,773	0.04%
2018/07/10	51	98.31	54	98.53	97.20	-3	10,628	-0.03%
2018/07/09	21	95.86	32	96.78	96.30	-11	10,494	-0.10%
2018/07/06	30	93.20	36	93.18	93.80	-6	10,379	-0.06%
2018/07/05	5	89.26	6	89.50	89.50	-1	10,176	-0.01%
2018/07/04	40	90.27	43	90.10	88.60	-3	10,270	-0.03%
2018/07/03	17.1	90.07	26	90.08	90.10	-8.9	10,415	-0.09%
2018/07/02	17	89.06	14.2	87.87	87.60	2.8	10,342	0.03%
2018/06/29	39	87.89	28	88.09	88.20	11	10,334	0.11%
2018/06/28	17.9	84.13	17	84.25	84.00	0.9	10,230	0.01%
2018/06/27	3	80.80	2	81.00	80.60	1	10,314	0.01%
2018/06/26	4	80.80	13	80.92	80.50	-9	10,512	-0.09%
2018/06/25	4	82.95	4	83.20	82.60	0	10,581	0.00%
2018/06/22	10.1	82.90	5	83.42	83.30	5.1	10,875	0.05%
2018/06/21	23	85.65	24	85.52	85.40	-1	11,105	-0.01%
2018/06/20	14	83.05	7	84.04	83.00	7	11,124	0.06%
2018/06/19	4	89.65	6	89.53	88.00	-2	11,045	-0.02%
2018/06/15	10	89.15	3	89.07	89.20	7	11,074	0.06%
2018/06/14	5	89.46	2	90.10	89.20	3	11,043	0.03%
2018/06/13	11.1	89.16	17	88.96	89.50	-5.9	10,972	-0.05%
2018/06/12	7	92.43	15	92.20	91.00	-8	10,910	-0.07%
2018/06/11	3	90.60	1	90.50	92.00	2	10,850	0.02%
2018/06/08	17.1	93.05	24	91.73	91.00	-6.9	10,839	-0.06%
2018/06/07	20	92.06	7	91.76	91.70	13	10,771	0.12%
2018/06/06	35	94.46	47	93.09	92.20	-12	10,697	-0.11%
2018/06/05	24	91.29	33	91.48	92.00	-9	10,565	-0.09%
2018/06/04	46	90.47	28	90.14	90.20	18	10,513	0.17%
2018/06/01	75	90.75	72	90.72	90.20	3	10,342	0.03%
2018/05/31	22	85.63	52	86.05	86.30	-30	10,089	-0.30%
2018/05/30	24	83.22	15	82.96	82.90	9	10,025	0.09%
2018/05/29	43	86.10	42	85.72	85.30	1	9,978	0.01%
2018/05/28	18.1	84.93	16.5	84.25	84.00	1.6	9,920	0.02%
2018/05/25	42	85.15	40	85.21	85.20	2	9,932	0.02%
2018/05/24	39	86.01	27	84.69	84.80	12	9,888	0.12%
2018/05/23	107	84.08	101	85.10	85.70	6	9,782	0.06%	大買/大賣/
2018/05/22	25	79.01	27	79.49	80.20	-2	9,455	-0.02%
2018/05/21	14	74.09	19.2	74.98	75.00	-5.2	9,232	-0.06%
2018/05/18	7	72.83	5	72.18	72.30	2	9,160	0.02%
2018/05/17	8	73.53	13	73.65	74.00	-5	9,163	-0.05%
2018/05/16	0	0.00	3	72.47	72.30	-3	9,173	-0.03%
2018/05/15	12.1	73.24	10	71.92	71.70	2.1	9,175	0.02%
2018/05/14	18	73.66	22	73.55	73.00	-4	9,180	-0.04%
2018/05/11	13.1	73.56	9	74.34	72.80	4.1	9,148	0.04%
2018/05/10	21	74.94	20	75.16	74.50	1	9,070	0.01%
2018/05/09	21	76.49	34	76.03	75.30	-13	9,025	-0.14%
2018/05/08	38.5	76.30	48	75.62	78.40	-9.5	8,899	-0.11%
2018/05/07	29	75.82	36	75.43	75.30	-7	8,716	-0.08%
2018/05/04	89	77.53	75	76.55	74.70	14	8,697	0.16%
2018/05/03	95	76.93	96.1	77.19	77.70	-1.1	8,575	-0.01%
2018/05/02	30	72.33	29.1	72.18	72.20	0.9	8,262	0.01%
2018/04/30	32.1	68.92	17	68.67	68.40	15.1	8,059	0.19%
2018/04/27	10	72.30	5.1	72.53	72.00	4.9	7,900	0.06%
2018/04/26	34	72.69	38.1	72.85	70.80	-4.1	7,895	-0.05%
2018/04/25	36	70.44	35	70.35	70.30	1	7,613	0.01%
2018/04/24	58	69.38	63	69.46	69.00	-5	7,543	-0.07%
2018/04/23	171	71.38	159.1	70.62	68.90	11.9	7,395	0.16%	大買/大賣/
2018/04/20	24	78.53	13	79.01	76.40	11	7,001	0.16%
2018/04/19	1	83.80	5.1	84.35	83.60	-4.1	6,875	-0.06%
2018/04/18	3	84.50	2	85.05	84.80	1	7,061	0.01%
2018/04/17	6	83.42	5	83.82	82.60	1	7,055	0.01%
2018/04/16	2.1	85.24	4	86.60	85.20	-1.9	6,989	-0.03%
2018/04/13	0	0.00	1	87.10	87.20	-1	7,004	-0.01%
2018/04/12	7	87.53	11	87.12	87.10	-4	7,033	-0.06%
2018/04/11	13	87.75	7	86.76	86.20	6	7,088	0.08%
2018/04/10	37	87.50	34	88.12	85.00	3	7,211	0.04%
2018/04/09	13.2	88.84	45	86.09	86.00	-31.8	7,137	-0.45%
2018/04/03	34	91.41	6	91.50	92.50	28	7,018	0.40%
2018/04/02	21	94.63	6	94.35	93.80	15	6,991	0.21%
2018/03/31	45	97.83	33	97.45	96.60	12	7,049	0.17%
2018/03/30	26	97.72	72	97.46	98.60	-46	7,018	-0.66%
2018/03/29	91	94.87	72	94.18	95.00	19	6,854	0.28%
2018/03/28	36.1	91.71	14	91.51	90.20	22.1	6,644	0.33%
2018/03/27	45	94.14	48	93.90	94.50	-3	6,475	-0.05%
2018/03/26	52.1	97.11	27	97.25	95.00	25.1	6,184	0.41%
2018/03/23	16	105.09	15	104.63	105.00	1	5,915	0.02%
2018/03/22	6	111.67	6	110.67	110.00	0	5,846	0.00%
2018/03/21	29	111.81	22	111.98	111.00	7	5,866	0.12%
2018/03/20	10	110.75	11	110.82	113.50	-1	6,027	-0.02%
2018/03/19	4	110.63	5	111.00	111.00	-1	6,086	-0.02%
2018/03/16	7	110.86	5	110.50	110.50	2	6,165	0.03%
2018/03/15	9	111.94	7	112.50	112.50	2	6,212	0.03%
2018/03/14	8	114.00	3	114.50	113.00	5	6,265	0.08%
2018/03/13	13	114.92	2	115.50	116.00	11	6,319	0.17%
2018/03/12	4	116.13	13	116.42	115.00	-9	6,364	-0.14%
2018/03/09	11	113.91	7	114.43	114.50	4	6,394	0.06%
2018/03/08	17	113.94	11	113.73	112.00	6	6,437	0.09%
2018/03/07	4	112.88	4	112.63	112.00	0	6,385	0.00%
2018/03/06	7	112.36	10	112.75	113.00	-3	6,470	-0.05%
2018/03/05	10	113.15	3.1	113.14	111.00	6.9	6,577	0.11%
2018/03/02	14	116.61	10	116.65	117.00	4	6,624	0.06%
2018/03/01	9	114.50	11	114.55	116.50	-2	6,602	-0.03%
2018/02/27	5	112.90	5	113.50	112.00	0	6,648	0.00%
2018/02/26	8	109.63	9	109.89	109.50	-1	6,667	-0.01%
2018/02/23	3	106.50	5	107.00	107.50	-2	6,738	-0.03%
2018/02/22	12	105.33	9	105.89	105.00	3	6,809	0.04%
2018/02/21	11	106.91	11	107.55	108.50	0	6,802	0.00%
2018/02/12	20	103.05	20	102.60	103.00	0	6,817	0.00%
2018/02/09	3	99.30	4	100.75	105.50	-1	6,970	-0.01%
2018/02/08	9	104.56	8	104.19	104.00	1	7,152	0.01%
2018/02/07	14	110.68	23	110.30	109.00	-9	7,253	-0.12%
2018/02/06	26	109.15	13	107.15	106.00	13	7,563	0.17%
2018/02/05	4	112.50	5	112.80	116.00	-1	7,467	-0.01%
2018/02/02	3	114.33	2	115.25	114.50	1	7,431	0.01%
2018/02/01	8	116.06	8	116.31	117.00	0	7,434	0.00%
2018/01/31	7	114.36	9	116.11	117.00	-2	7,401	-0.03%
2018/01/30	4	113.13	3	113.00	111.50	1	7,330	0.01%
2018/01/29	17	116.00	25	115.36	115.00	-8	7,260	-0.11%
2018/01/26	10	110.60	12	111.17	116.00	-2	7,221	-0.03%
2018/01/25	13	111.23	11	109.14	107.50	2	7,112	0.03%
2018/01/24	12	111.42	15	112.23	112.50	-3	7,025	-0.04%
2018/01/23	27	115.81	25	116.22	115.00	2	6,989	0.03%
2018/01/22	21	111.07	22	111.52	115.00	-1	6,955	-0.01%
2018/01/19	12	108.58	15	109.13	109.50	-3	6,926	-0.04%
2018/01/18	15	107.00	14	107.46	108.00	1	6,907	0.01%
2018/01/17	29	106.84	28	106.73	105.50	1	6,891	0.01%
2018/01/16	13	104.65	11	104.91	104.00	2	6,919	0.03%
2018/01/15	17	107.06	21	107.17	108.00	-4	6,935	-0.06%
2018/01/12	17	110.35	12	110.88	108.00	5	6,825	0.07%
2018/01/11	15	117.10	14	116.54	114.00	1	6,647	0.02%
2018/01/10	11	115.50	16	115.56	116.50	-5	6,651	-0.08%
2018/01/09	4	118.75	5	118.90	119.00	-1	6,605	-0.02%
2018/01/08	5	120.90	7	120.64	121.50	-2	6,644	-0.03%
2018/01/05	19	122.11	17.3	122.15	121.50	1.7	6,618	0.03%
2018/01/04	23	119.11	27	119.52	120.50	-4	6,568	-0.06%
2018/01/03	10	112.15	9	113.11	113.00	1	6,414	0.02%
2018/01/02	12	109.63	26	110.35	111.50	-14	6,374	-0.22%

智邦飆天價帶著矽光子往上攻光聖也創新高UDN聯合新聞網－4天前

矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文

業績強勢股躍交投新寵材料、博智等有望率先突圍UDN聯合新聞網－2024/11/08

美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文

〈智邦法說〉AI晶片迭代趨勢加快看好明年上半年成長動能持續Anue鉅亨－2024/11/08

智邦

...詳全文

智邦

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析