大同 (2371)-新光-台中券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
52.40
漲跌
▲4.00
漲幅
+8.26%
成交量
90,522張
產業
上市電機機械類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	137.3	51.27	165.8	51.22	52.40	-28.5	12,365	-0.23%	大買/大賣/
2024/11/21	79	48.72	34.1	48.58	48.40	44.9	11,086	0.40%
2024/11/20	10.7	47.66	23	47.73	47.60	-12.3	10,876	-0.11%
2024/11/19	10	47.97	15	48.01	48.00	-5	10,979	-0.05%
2024/11/18	28.5	47.34	25	46.98	46.95	3.5	11,010	0.03%
2024/11/15	49.1	47.67	108.2	47.81	47.80	-59.1	11,209	-0.53%	大賣/
2024/11/14	2.4	44.98	13	44.97	45.00	-10.6	11,010	-0.10%
2024/11/13	13.3	45.06	6	44.94	45.15	7.3	11,194	0.06%
2024/11/12	9.1	45.21	7	44.99	45.00	2.1	11,475	0.02%
2024/11/11	6	45.87	25	45.87	46.30	-19	11,684	-0.16%
2024/11/08	46.6	46.83	43.1	46.69	46.45	3.5	11,794	0.03%
2024/11/07	26.2	46.77	21.3	47.02	47.20	4.9	12,002	0.04%
2024/11/06	68	47.12	44	46.90	46.70	24	12,122	0.20%
2024/11/05	36.3	46.62	20	46.71	46.60	16.3	12,341	0.13%
2024/11/04	5	46.57	36	45.53	46.85	-31	12,748	-0.24%
2024/11/01	33.2	44.06	33	44.02	44.95	0.2	12,922	0.00%
2024/10/30	25	44.52	22	44.30	44.25	3	13,090	0.02%
2024/10/29	22	44.36	19	44.93	44.45	3	13,211	0.02%
2024/10/28	23	44.80	17.1	44.71	45.25	5.9	13,238	0.04%
2024/10/25	5	44.30	29	44.41	44.35	-24	13,388	-0.18%
2024/10/24	51.1	44.42	10	44.18	44.15	41.1	13,592	0.30%
2024/10/23	22.3	45.18	20	45.18	45.00	2.3	13,697	0.02%
2024/10/22	23	45.02	2.2	45.03	45.00	20.8	13,974	0.15%
2024/10/21	5	45.65	2.2	46.01	45.25	2.8	14,479	0.02%
2024/10/18	14.1	45.56	2	45.35	45.40	12.1	14,777	0.08%
2024/10/17	3	45.65	32	45.64	46.15	-29	14,947	-0.19%
2024/10/16	17.1	45.06	31	44.93	45.00	-13.9	15,277	-0.09%
2024/10/15	26.1	45.99	38	45.98	45.80	-11.9	15,309	-0.08%
2024/10/14	56.1	46.29	25.3	46.37	46.10	30.8	15,399	0.20%
2024/10/11	0.1	46.65	17	46.56	46.55	-17	15,604	-0.11%
2024/10/09	30.1	46.51	8	46.56	46.10	22.1	15,933	0.14%
2024/10/08	40.1	47.60	24	47.24	47.25	16.1	16,105	0.10%
2024/10/07	51	48.04	55	48.35	48.50	-4	16,298	-0.02%
2024/10/04	40.1	47.61	76.1	48.41	47.40	-36	16,448	-0.22%
2024/10/01	85.2	48.03	19	48.02	48.10	66.2	16,571	0.40%
2024/09/30	43.1	49.24	24	49.35	49.15	19.1	16,810	0.11%
2024/09/27	37.3	50.44	17.3	50.37	49.85	20	16,833	0.12%
2024/09/26	70.2	50.21	87.5	50.00	50.00	-17.3	16,671	-0.10%
2024/09/25	1	48.55	14.4	48.36	48.35	-13.4	16,476	-0.08%
2024/09/24	21.3	48.12	18	48.17	48.35	3.3	16,584	0.02%
2024/09/23	21.2	48.59	31.2	48.44	48.40	-10	16,760	-0.06%
2024/09/20	24	48.51	21	48.25	47.80	3	16,996	0.02%
2024/09/19	7.1	47.75	15.1	48.11	48.30	-8.1	17,308	-0.05%
2024/09/18	27.2	48.29	31.1	48.34	47.80	-3.9	17,447	-0.02%
2024/09/16	20.2	48.05	20.2	48.10	48.45	0.1	17,684	0.00%
2024/09/13	37.5	47.78	51.7	47.73	47.60	-14.2	18,149	-0.08%
2024/09/12	43	46.71	45.6	46.73	46.50	-2.6	18,840	-0.01%
2024/09/11	23.6	45.00	29.2	45.19	45.80	-5.7	19,794	-0.03%
2024/09/10	16.1	42.91	19	43.01	43.70	-2.9	22,500	-0.01%
2024/09/09	13.2	42.34	41.3	42.59	43.35	-28.1	24,814	-0.11%
2024/09/06	5	41.95	19.1	42.07	41.90	-14	25,134	-0.06%
2024/09/05	32.4	42.91	5	42.74	42.10	27.4	25,244	0.11%
2024/09/04	39.4	43.44	44.3	43.61	43.45	-4.9	25,549	-0.02%
2024/09/03	11.1	45.97	95.1	45.91	45.80	-84.1	25,836	-0.33%
2024/09/02	90.1	45.60	71	45.92	45.20	19.1	25,789	0.07%
2024/08/30	39	45.63	20	45.76	45.80	19	25,845	0.07%
2024/08/29	19.2	45.36	15.5	45.50	45.45	3.7	25,984	0.01%
2024/08/28	55	45.55	68.1	45.80	45.90	-13.1	26,016	-0.05%
2024/08/27	11	45.80	63.1	45.89	46.10	-52.1	26,173	-0.20%
2024/08/26	101.1	45.92	9	46.02	45.85	92.1	26,419	0.35%	大買/
2024/08/23	11.1	45.16	11.4	45.51	46.05	-0.3	26,491	0.00%
2024/08/22	1.2	45.71	4.2	46.10	45.65	-3	26,514	-0.01%
2024/08/21	11.6	45.95	6	46.32	45.60	5.6	26,964	0.02%
2024/08/20	8	46.17	22	46.13	45.85	-14	27,447	-0.05%
2024/08/19	12	46.08	10	45.68	45.35	2	28,128	0.01%
2024/08/16	9	45.39	9	45.34	45.25	0	28,131	0.00%
2024/08/15	8.1	45.55	11	46.00	45.25	-2.9	28,330	-0.01%
2024/08/14	23.1	45.93	46	46.04	46.35	-22.9	28,454	-0.08%
2024/08/13	32.5	46.03	30	45.98	46.30	2.5	28,432	0.01%
2024/08/12	14.1	47.75	21.2	47.51	47.65	-7.1	28,664	-0.02%
2024/08/09	20.1	47.10	12.1	47.02	46.80	8	29,119	0.03%
2024/08/08	25.3	46.11	22	46.11	45.85	3.3	29,815	0.01%
2024/08/07	7.6	46.92	11	46.11	47.30	-3.4	31,118	-0.01%
2024/08/06	40.3	42.79	52	43.05	43.45	-11.7	31,592	-0.04%
2024/08/05	15.6	44.34	24.2	44.31	44.00	-8.6	32,385	-0.03%
2024/08/02	21.8	49.37	16	49.38	48.85	5.8	33,770	0.02%
2024/08/01	13.2	50.54	15.3	50.52	50.80	-2.1	34,314	-0.01%
2024/07/31	13.3	50.09	10.6	50.13	50.00	2.7	34,892	0.01%
2024/07/30	9.1	49.92	12.3	50.00	50.50	-3.2	36,217	-0.01%
2024/07/29	16.3	50.98	15.5	50.73	50.00	0.8	37,526	0.00%
2024/07/26	6.3	51.19	12.1	51.64	51.60	-5.8	38,278	-0.02%
2024/07/23	16	51.91	56.4	52.20	52.40	-40.4	39,299	-0.10%
2024/07/22	50.8	50.96	70	51.09	50.40	-19.2	41,384	-0.05%
2024/07/19	17.8	54.13	10.9	53.79	53.30	6.9	42,796	0.02%
2024/07/18	15.8	54.66	22	54.78	55.10	-6.2	45,811	-0.01%
2024/07/17	43.6	56.28	46.1	56.08	55.20	-2.5	48,756	-0.01%
2024/07/16	29.4	56.38	26	55.97	55.80	3.4	54,156	0.01%
2024/07/15	24.4	55.83	16	55.96	55.90	8.4	61,712	0.01%
2024/07/12	11.2	56.80	13	56.89	56.00	-1.8	66,709	0.00%
2024/07/11	34.6	57.26	13	57.07	56.50	21.6	71,128	0.03%
2024/07/10	154.8	57.05	149.1	57.19	57.00	5.6	73,155	0.01%	大買/大賣/
2024/07/09	16.6	56.25	36.5	56.72	56.90	-20	77,327	-0.03%
2024/07/08	44	56.51	64	55.92	55.80	-20	80,694	-0.02%
2024/07/05	35.4	57.40	21.5	57.53	57.40	13.9	81,811	0.02%
2024/07/04	20.8	57.43	42.4	57.42	57.50	-21.6	82,160	-0.03%
2024/07/03	13.5	56.10	8	56.11	55.90	5.5	82,978	0.01%
2024/07/02	30.4	56.09	50.4	55.89	55.70	-20	83,645	-0.02%
2024/07/01	29.6	56.76	18	56.54	56.40	11.6	83,876	0.01%
2024/06/28	24.1	57.27	31	57.29	57.00	-6.9	84,812	-0.01%
2024/06/27	40.9	57.60	25.6	57.45	57.10	15.3	85,438	0.02%
2024/06/26	59.7	58.16	27	58.09	57.70	32.6	86,240	0.04%
2024/06/25	73.2	58.34	139.4	58.31	58.90	-66.2	88,025	-0.08%	大賣/
2024/06/24	49.4	57.47	41.5	57.57	57.10	7.9	89,856	0.01%
2024/06/21	62.2	58.32	61	58.24	57.90	1.2	92,872	0.00%
2024/06/20	159.5	59.11	147.1	59.10	58.60	12.4	93,301	0.01%	大買/大賣/
2024/06/19	228.8	58.61	163.3	58.58	57.90	65.5	93,020	0.07%	大買/大賣/
2024/06/18	360.7	60.41	397	60.32	60.10	-36.3	92,347	-0.04%	大買/大賣/
2024/06/17	654.3	59.99	847.4	60.24	60.30	-193.1	91,143	-0.21%	大買/大賣/鉅額交易
2024/06/14	872.4	57.47	630.9	57.73	57.60	241.5	88,333	0.27%	大買/大賣/鉅額交易
2024/06/13	48.1	55.02	75	54.98	55.70	-26.9	85,884	-0.03%
2024/06/12	20.3	54.22	24	54.19	54.00	-3.7	85,712	0.00%
2024/06/11	44.5	55.24	66.3	55.04	54.80	-21.8	85,653	-0.03%
2024/06/07	118.1	55.19	137.2	55.33	56.00	-19.1	85,656	-0.02%	大買/大賣/
2024/06/06	16.3	53.53	8.1	54.06	53.60	8.2	85,683	0.01%
2024/06/05	28.5	54.05	38	54.27	54.10	-9.5	85,997	-0.01%
2024/06/04	49.3	55.05	41	54.97	54.40	8.3	86,422	0.01%
2024/06/03	11.3	54.69	13	54.83	54.90	-1.7	86,617	0.00%
2024/05/31	24.3	54.40	29.3	54.69	54.20	-5	87,292	-0.01%
2024/05/30	105.7	55.21	21.5	54.56	54.30	84.2	87,589	0.10%	大買/
2024/05/29	47.3	55.73	36.1	55.62	55.30	11.2	88,352	0.01%
2024/05/28	71.3	56.38	37	56.42	56.20	34.3	89,389	0.04%
2024/05/27	55.5	56.71	50.6	56.92	56.80	4.9	90,439	0.01%
2024/05/24	124.8	55.50	94	54.98	55.40	30.8	90,558	0.03%	大買/
2024/05/23	148.4	56.26	93.2	56.39	55.40	55.2	90,651	0.06%	大買/
2024/05/22	33.6	58.27	27	58.34	58.00	6.6	90,576	0.01%
2024/05/21	63.5	59.01	26.1	59.17	58.90	37.4	91,475	0.04%
2024/05/20	77.4	60.36	46.1	60.63	59.70	31.3	91,288	0.03%
2024/05/17	122.3	59.78	108.1	59.89	60.10	14.2	91,264	0.02%	大買/大賣/
2024/05/16	158.1	60.12	84.4	59.99	59.30	73.7	91,331	0.08%	大買/
2024/05/15	92.1	60.40	57.8	60.38	59.80	34.2	91,268	0.04%
2024/05/14	127	60.73	89.1	60.51	60.00	37.9	90,961	0.04%	大買/
2024/05/13	180	60.80	198.2	61.04	61.70	-18.2	90,216	-0.02%	大買/大賣/
2024/05/10	180.1	64.35	103.7	64.49	64.10	76.5	88,919	0.09%	大買/大賣/
2024/05/09	709.2	67.01	729.1	66.12	65.00	-20	88,404	-0.02%	大買/大賣/
2024/05/08	395.9	65.99	437.4	66.00	66.80	-41.5	87,233	-0.05%	大買/大賣/
2024/05/07	179	63.92	199	63.53	64.20	-20	85,613	-0.02%	大買/大賣/
2024/05/06	273.6	63.30	270.2	63.57	62.70	3.4	84,907	0.00%	大買/大賣/
2024/05/03	367	64.97	380.8	64.83	63.80	-13.7	84,286	-0.02%	大買/大賣/
2024/05/02	318.6	66.87	284.8	66.77	65.60	33.8	82,991	0.04%	大買/大賣/
2024/04/30	286.4	65.50	673.7	65.75	65.40	-387.3	81,769	-0.47%	大買/大賣/鉅額交易
2024/04/29	724.2	67.73	275.4	67.00	66.10	448.8	81,429	0.55%	大買/大賣/鉅額交易
2024/04/26	401.3	68.36	289.4	67.99	67.50	111.9	80,497	0.14%	大買/大賣/鉅額交易
2024/04/25	497.4	68.39	545.9	68.46	69.00	-48.5	78,243	-0.06%	大買/大賣/
2024/04/24	633.3	68.16	718.5	68.29	68.40	-85.2	76,509	-0.11%	大買/大賣/
2024/04/23	1,336.1	65.51	1,738.1	64.53	64.10	-402	73,696	-0.55%	大買/大賣/鉅額交易
2024/04/22	1,312.7	70.36	1,153.2	68.99	65.40	159.5	70,731	0.23%	大買/大賣/鉅額交易
2024/04/19	1,817.2	67.38	1,464.5	67.66	69.10	352.7	65,278	0.54%	大買/大賣/鉅額交易
2024/04/18	1,226.6	65.62	1,021.1	65.33	64.40	205.5	57,904	0.35%	大買/大賣/鉅額交易
2024/04/17	527.8	62.30	625.2	63.27	64.30	-97.5	53,106	-0.18%	大買/大賣/
2024/04/16	352.2	59.36	378.8	59.46	58.50	-26.6	49,311	-0.05%	大買/大賣/
2024/04/15	781	62.15	718	61.96	61.40	63	47,576	0.13%	大買/大賣/
2024/04/12	495.6	59.20	526.3	59.76	60.50	-30.7	43,297	-0.07%	大買/大賣/
2024/04/11	201.4	56.77	227.7	56.90	56.10	-26.2	39,668	-0.07%	大買/大賣/
2024/04/10	72.7	55.98	35.1	56.00	55.60	37.6	38,329	0.10%
2024/04/09	218.6	55.48	191.4	55.61	56.50	27.1	37,828	0.07%	大買/大賣/
2024/04/08	142.4	56.29	100.6	55.87	55.50	41.8	36,676	0.11%	大買/
2024/04/03	91.8	56.02	84.4	56.18	55.80	7.4	35,957	0.02%
2024/04/02	178.6	57.30	173.3	57.49	56.90	5.3	35,641	0.01%	大買/大賣/
2024/04/01	144.3	56.36	229.7	56.10	56.30	-85.4	34,583	-0.25%	大買/大賣/
2024/03/29	297.8	57.44	163.3	57.47	56.50	134.5	33,852	0.40%	大買/大賣/鉅額交易
2024/03/28	448.7	58.56	430.7	58.65	57.70	18	32,860	0.05%	大買/大賣/
2024/03/27	352.4	56.74	415.7	56.44	55.00	-63.3	30,836	-0.21%	大買/大賣/
2024/03/26	744.5	55.74	492.2	55.74	57.30	252.3	28,680	0.88%	大買/大賣/鉅額交易
2024/03/25	122.9	50.65	162.2	51.41	52.10	-39.3	25,924	-0.15%	大買/大賣/
2024/03/22	61.4	48.79	17.1	48.82	49.10	44.3	25,168	0.18%
2024/03/21	105.2	49.07	138	49.07	49.25	-32.8	24,898	-0.13%	大買/大賣/
2024/03/20	69.4	48.07	31.4	47.37	47.15	38	24,771	0.15%
2024/03/19	64.8	48.47	46	47.98	47.65	18.8	24,685	0.08%
2024/03/18	14.1	47.74	12.4	47.95	48.20	1.7	24,729	0.01%
2024/03/15	40.8	47.66	115	46.91	47.10	-74.2	24,833	-0.30%	大賣/
2024/03/14	22.3	48.65	40.1	48.66	48.35	-17.8	24,911	-0.07%
2024/03/13	114.1	49.64	105.3	49.18	48.65	8.8	25,374	0.03%	大買/大賣/
2024/03/12	56.7	50.34	36	49.83	49.40	20.7	25,446	0.08%
2024/03/11	81.6	51.26	44	51.09	51.10	37.5	25,129	0.15%
2024/03/08	40.6	50.58	39.3	50.73	50.00	1.3	25,079	0.01%
2024/03/07	50.3	52.99	36.6	52.60	52.50	13.6	24,578	0.06%
2024/03/06	53.9	53.76	57.8	53.66	53.00	-3.8	24,338	-0.02%
2024/03/05	70.5	52.62	74.9	52.34	52.20	-4.4	23,679	-0.02%
2024/03/04	99.5	54.11	120	53.66	53.00	-20.5	23,361	-0.09%	大賣/
2024/03/01	117.2	52.48	137.8	52.82	53.40	-20.5	22,505	-0.09%	大買/大賣/
2024/02/29	144.5	49.92	127.4	50.38	51.90	17.1	21,476	0.08%	大買/大賣/
2024/02/27	59.5	48.08	112	48.20	48.40	-52.5	20,553	-0.26%	大賣/
2024/02/26	128.1	47.59	84.2	47.89	48.15	43.9	20,060	0.22%	大買/
2024/02/23	103	46.56	79.3	46.69	46.75	23.7	19,334	0.12%	大買/
2024/02/22	137.2	46.48	99.3	46.33	45.40	37.9	18,630	0.20%	大買/
2024/02/21	7.5	44.48	19.8	44.66	44.40	-12.3	17,449	-0.07%
2024/02/20	20.3	44.14	17	44.11	44.00	3.3	17,456	0.02%
2024/02/19	105.4	45.14	35	45.14	45.35	70.3	17,640	0.40%	大買/
2024/02/16	62.1	44.28	38.1	44.69	44.10	24.1	17,583	0.14%
2024/02/15	3	45.58	44.8	45.97	46.30	-41.8	17,157	-0.24%
2024/02/05	24	44.72	16	44.95	45.00	8	16,901	0.05%
2024/02/02	7	45.20	55.7	45.19	45.30	-48.7	16,724	-0.29%
2024/02/01	3.3	44.85	13.6	44.95	45.15	-10.4	16,541	-0.06%
2024/01/31	2	43.75	6.2	43.86	43.85	-4.2	16,288	-0.03%
2024/01/30	6	43.80	5	43.85	43.55	1	16,196	0.01%
2024/01/29	1.2	43.71	17	43.61	43.70	-15.8	16,166	-0.10%
2024/01/26	8.3	43.50	7.2	43.16	43.25	1.1	16,132	0.01%
2024/01/25	17.3	43.78	14	43.64	43.55	3.3	16,102	0.02%
2024/01/24	29	43.96	18	43.77	44.00	11	16,027	0.07%
2024/01/23	19.1	43.14	55.5	43.13	43.30	-36.3	15,843	-0.23%
2024/01/22	7.6	41.88	19.9	41.79	41.90	-12.3	15,250	-0.08%
2024/01/19	7.1	39.73	16	40.04	40.40	-8.9	15,055	-0.06%
2024/01/18	20.3	38.73	16	39.03	39.20	4.3	15,014	0.03%
2024/01/17	51.8	40.43	15	40.90	38.90	36.8	14,868	0.25%
2024/01/16	32.1	42.69	14	42.60	42.15	18.1	14,429	0.13%
2024/01/15	13	43.90	33	43.83	43.35	-20	14,307	-0.14%
2024/01/12	33.8	43.37	25	43.29	43.00	8.8	14,205	0.06%
2024/01/11	86.2	44.48	84.1	44.60	44.55	2.1	13,967	0.02%
2024/01/10	104.1	45.34	101.2	45.02	43.85	2.9	13,784	0.02%	大買/大賣/
2024/01/09	37	44.92	56.6	44.61	45.20	-19.5	13,044	-0.15%
2024/01/08	19.5	43.18	14.4	43.05	43.00	5.2	12,562	0.04%
2024/01/05	7.5	42.33	29	42.16	42.40	-21.5	12,416	-0.17%
2024/01/04	33	41.97	7	42.65	41.95	26	12,394	0.21%
2024/01/03	21	42.37	15	42.30	42.25	6	12,384	0.05%
2024/01/02	19	42.71	32	42.73	42.25	-13	12,332	-0.11%
2023/12/29	19.1	42.04	6	42.33	42.00	13.1	12,419	0.11%
2023/12/28	16.1	42.08	22	42.24	42.50	-5.9	12,470	-0.05%
2023/12/27	21	42.17	23	42.46	42.05	-2	12,511	-0.02%
2023/12/26	12.1	42.06	2	42.03	41.90	10.1	12,484	0.08%
2023/12/25	19	42.46	33	42.59	42.15	-14	12,479	-0.11%
2023/12/22	28.1	42.25	5.3	42.50	41.80	22.8	12,460	0.18%
2023/12/21	33.2	42.62	28.3	42.72	42.05	4.9	12,706	0.04%
2023/12/20	47.7	43.25	94.3	43.56	43.50	-46.7	12,549	-0.37%
2023/12/19	10	40.76	16	41.11	41.10	-6	12,119	-0.05%
2023/12/18	19.1	41.02	9	41.08	41.10	10.1	12,120	0.08%
2023/12/15	41	41.78	13	41.97	41.15	28	12,140	0.23%
2023/12/14	10	42.47	39	42.57	42.20	-29	12,057	-0.24%
2023/12/13	61.9	42.89	25	42.91	42.35	36.9	12,046	0.31%
2023/12/12	40.3	44.36	32	44.17	44.00	8.3	12,480	0.07%
2023/12/11	18.3	43.78	69.1	43.92	44.10	-50.8	12,984	-0.39%
2023/12/08	91.1	43.18	137.3	43.35	43.10	-46.2	12,876	-0.36%	大賣/
2023/12/07	36	42.12	58	41.89	42.00	-22	12,339	-0.18%
2023/12/06	43.1	40.59	14	40.69	40.20	29.1	11,933	0.24%
2023/12/05	85.1	41.80	35.2	42.00	41.65	49.9	11,799	0.42%
2023/12/04	2	40.80	6	40.69	40.55	-4	11,563	-0.03%
2023/12/01	18.1	40.39	5.2	40.22	40.05	12.9	11,742	0.11%
2023/11/30	13	40.56	17	40.67	40.35	-4	12,005	-0.03%
2023/11/29	26	40.75	26.6	40.61	40.85	-0.6	12,862	0.00%
2023/11/28	23.6	40.41	8	40.55	40.50	15.6	12,710	0.12%
2023/11/27	5	40.34	18	40.26	40.45	-13	12,563	-0.10%
2023/11/24	15.6	39.87	16.4	39.80	40.10	-0.8	12,470	-0.01%
2023/11/23	5.1	38.80	11.2	38.75	38.80	-6.1	12,257	-0.05%
2023/11/22	22.1	38.24	2	38.10	38.10	20	12,272	0.16%
2023/11/21	10	38.47	17.5	38.47	38.45	-7.5	12,316	-0.06%
2023/11/20	3.8	38.54	142	38.80	38.45	-138.2	12,360	-1.12%	大賣/鉅額交易
2023/11/17	65.2	38.69	37	38.72	38.30	28.2	12,353	0.23%
2023/11/16	150	38.53	48.6	38.35	38.80	101.5	12,346	0.82%	大買/鉅額交易
2023/11/15	25.1	37.23	8	37.26	36.90	17	11,939	0.14%
2023/11/14	1	36.25	1	36.35	36.30	0	11,891	0.00%
2023/11/13	4	36.13	2	36.15	36.45	2	12,101	0.02%
2023/11/10	3.2	36.07	1	36.10	35.95	2.2	12,183	0.02%
2023/11/09	20	36.78	0	0.00	36.60	20	12,331	0.16%
2023/11/08	2	36.85	0	0.00	36.80	2	12,513	0.02%
2023/11/07	9.1	36.80	0	0.00	36.60	9.1	12,793	0.07%
2023/11/06	3	37.03	4	37.01	36.95	-1	13,005	-0.01%
2023/11/03	1.1	36.38	5	36.75	36.35	-3.9	13,287	-0.03%
2023/11/02	6.2	36.28	77	36.28	36.30	-70.8	13,822	-0.51%
2023/11/01	42.1	35.68	16	36.02	35.75	26.1	13,894	0.19%
2023/10/31	54.3	36.19	3	35.90	35.80	51.3	13,983	0.37%
2023/10/30	0.1	36.95	6	37.02	37.00	-5.9	14,145	-0.04%
2023/10/27	11	37.45	10	37.18	37.15	1	14,306	0.01%
2023/10/26	6.3	37.50	1	37.40	37.30	5.3	14,774	0.04%
2023/10/25	16.1	38.93	34	38.85	38.65	-17.9	14,980	-0.12%
2023/10/24	9.1	38.09	5	38.50	38.40	4.1	15,360	0.03%
2023/10/23	8	38.81	1	38.60	38.50	7	15,823	0.04%
2023/10/20	9.4	38.51	5	38.55	38.60	4.4	15,995	0.03%
2023/10/19	20	39.51	40	39.26	39.20	-20	16,190	-0.12%
2023/10/18	16	40.58	7	40.13	40.10	9	16,362	0.06%
2023/10/17	95	41.52	110	41.60	41.00	-15	16,531	-0.09%	大賣/
2023/10/16	20.1	41.97	26	42.29	41.70	-5.9	17,123	-0.03%
2023/10/13	42.1	43.29	1	44.25	43.20	41.1	17,958	0.23%
2023/10/12	0	0.00	41	44.00	44.10	-41	19,531	-0.21%
2023/10/11	2	43.55	15	43.76	43.70	-13	20,848	-0.06%
2023/10/06	19	43.79	2	44.33	43.65	17	21,305	0.08%
2023/10/05	33	43.94	26.3	44.56	44.45	6.7	21,861	0.03%
2023/10/04	20	43.03	58	42.89	43.15	-38	22,495	-0.17%
2023/10/03	17	43.37	25	43.49	43.35	-8	22,895	-0.03%
2023/10/02	3.1	44.20	6	44.45	44.10	-2.9	23,583	-0.01%
2023/09/28	1	44.35	2.1	44.35	44.40	-1.1	24,060	0.00%
2023/09/27	14.1	43.74	4	44.00	44.05	10.1	24,546	0.04%
2023/09/26	30	44.25	16.3	44.50	44.05	13.8	25,045	0.05%
2023/09/25	19.1	44.57	5	44.71	44.40	14.1	25,420	0.06%
2023/09/22	7.5	44.58	5	43.94	44.65	2.5	26,219	0.01%
2023/09/21	9.2	43.88	5	43.95	43.85	4.2	26,819	0.02%
2023/09/20	4.5	44.62	3.2	45.13	44.35	1.3	27,851	0.00%
2023/09/19	40	45.85	47	46.02	45.35	-7	28,965	-0.02%
2023/09/18	14	44.82	12	44.88	44.80	2	30,060	0.01%
2023/09/15	27.3	44.04	30.1	44.28	44.75	-2.7	31,694	-0.01%
2023/09/14	93	44.73	50.2	44.83	44.50	42.8	32,984	0.13%
2023/09/13	40.9	48.31	45.3	48.59	48.55	-4.4	32,957	-0.01%
2023/09/12	1.2	48.07	6	48.11	48.20	-4.8	35,268	-0.01%
2023/09/11	9.8	47.95	23.1	48.06	48.20	-13.3	36,414	-0.04%
2023/09/08	3	48.75	44.1	48.70	48.75	-41.1	36,555	-0.11%
2023/09/07	22.3	48.26	12.6	48.24	48.60	9.7	36,697	0.03%
2023/09/06	19.1	47.99	33.1	47.77	48.45	-14	36,960	-0.04%
2023/09/05	29	46.06	118.1	46.19	47.80	-89.1	37,121	-0.24%	大賣/
2023/09/04	176.4	46.79	405	45.93	46.35	-228.6	37,065	-0.62%	大買/大賣/鉅額交易
2023/09/01	20.1	50.81	19.3	50.74	50.80	0.8	36,376	0.00%
2023/08/31	8.1	50.92	5	50.76	50.60	3.1	36,784	0.01%
2023/08/30	34.1	51.11	20	51.23	51.30	14.1	37,188	0.04%
2023/08/29	6.2	51.18	20.4	51.03	51.30	-14.2	37,936	-0.04%
2023/08/28	84	50.64	13	50.01	50.00	71	38,633	0.18%
2023/08/25	35	51.17	30	51.30	51.20	5	40,146	0.01%
2023/08/24	21	50.81	27.5	50.97	51.00	-6.5	41,339	-0.02%
2023/08/23	18.1	49.72	19	49.85	50.10	-1	42,583	0.00%
2023/08/22	32	49.88	10.4	49.75	49.50	21.6	43,485	0.05%
2023/08/21	22	50.79	9.6	50.63	50.40	12.4	44,155	0.03%
2023/08/18	32	51.51	23.2	51.97	50.60	8.8	44,402	0.02%
2023/08/17	12.2	51.69	30	51.85	52.20	-17.8	44,375	-0.04%
2023/08/16	10	50.97	11	50.93	51.10	-1	44,369	0.00%
2023/08/15	6	51.13	19.1	51.32	51.50	-13.1	44,880	-0.03%
2023/08/14	17	50.95	7	50.63	50.70	10	45,647	0.02%
2023/08/11	43.2	51.01	52	51.60	51.70	-8.8	45,956	-0.02%
2023/08/10	179	50.31	191	50.08	49.70	-12	46,275	-0.03%	大買/大賣/
2023/08/09	120	52.36	42	52.14	51.60	78	47,828	0.16%	大買/
2023/08/08	249.6	51.59	124.2	51.81	52.00	125.3	48,881	0.26%	大買/大賣/鉅額交易
2023/08/07	13	49.85	6	49.81	50.30	7	48,685	0.01%
2023/08/04	3.1	48.90	15.6	49.25	49.10	-12.5	48,602	-0.03%
2023/08/02	23.6	50.01	4	49.10	48.90	19.6	48,614	0.04%
2023/08/01	19	49.75	22	49.60	49.60	-3	48,699	-0.01%
2023/07/31	30.1	49.34	28	49.83	49.50	2.1	48,511	0.00%
2023/07/28	68.2	48.71	64.1	48.66	48.55	4.1	48,043	0.01%
2023/07/27	48.6	49.57	37	49.64	49.35	11.6	47,803	0.02%
2023/07/26	140.4	52.16	125.1	51.02	50.30	15.4	47,496	0.03%	大買/大賣/
2023/07/25	23.4	51.71	24	51.66	51.30	-0.6	46,907	0.00%
2023/07/24	60.7	51.77	71.5	51.43	51.00	-10.8	46,661	-0.02%
2023/07/21	67.9	52.81	56.1	52.77	52.80	11.8	46,230	0.03%
2023/07/20	89.7	52.40	188.3	52.29	52.60	-98.6	46,001	-0.21%	大賣/
2023/07/19	156.5	51.88	62.1	51.93	51.30	94.4	45,630	0.21%	大買/
2023/07/18	172.6	50.33	213.7	50.50	51.00	-41	44,970	-0.09%	大買/大賣/
2023/07/17	260.5	49.26	313.4	49.73	49.10	-52.9	43,990	-0.12%	大買/大賣/
2023/07/14	198.4	55.94	232.7	55.65	54.30	-34.3	42,403	-0.08%	大買/大賣/
2023/07/13	78.8	54.64	76.9	54.66	54.20	1.9	41,091	0.00%
2023/07/12	82.1	53.73	81.1	53.98	54.10	1.1	40,629	0.00%
2023/07/11	146.7	54.41	77	54.30	54.20	69.7	40,040	0.17%	大買/
2023/07/10	34.4	53.78	32.1	54.17	53.10	2.4	39,308	0.01%
2023/07/07	53.7	54.08	104	53.91	54.60	-50.4	38,917	-0.13%	大賣/
2023/07/06	131.2	55.95	117.5	55.77	55.30	13.7	38,123	0.04%	大買/大賣/
2023/07/05	71.5	55.37	96	55.53	54.80	-24.5	37,616	-0.07%
2023/07/04	79.1	56.48	75.7	56.49	56.00	3.5	37,100	0.01%
2023/07/03	91.4	56.66	107.6	56.53	56.60	-16.1	36,606	-0.04%	大賣/
2023/06/30	165.2	54.73	189	54.65	54.30	-23.7	35,940	-0.07%	大買/大賣/
2023/06/29	116.6	54.35	118.4	54.37	55.00	-1.8	35,190	-0.01%	大買/大賣/
2023/06/28	264.6	54.19	244.7	54.32	54.50	19.9	34,879	0.06%	大買/大賣/
2023/06/27	191.6	53.18	178.2	52.97	52.20	13.4	34,017	0.04%	大買/大賣/
2023/06/26	203.8	52.60	217.6	53.02	53.90	-13.9	32,824	-0.04%	大買/大賣/
2023/06/21	335	50.99	345	51.12	51.70	-10	31,520	-0.03%	大買/大賣/
2023/06/20	377.5	49.59	423.1	49.35	49.95	-45.6	29,760	-0.15%	大買/大賣/
2023/06/19	100.3	45.98	85	46.00	46.20	15.3	27,664	0.06%
2023/06/16	538.1	46.50	488.8	46.13	45.85	49.3	26,909	0.18%	大買/大賣/
2023/06/15	310.5	43.29	352.1	44.09	45.80	-41.6	24,277	-0.17%	大買/大賣/
2023/06/14	94.4	41.90	21.6	41.78	41.65	72.7	23,131	0.31%
2023/06/13	18.4	41.33	128.2	41.53	41.40	-109.8	22,936	-0.48%	大賣/鉅額交易
2023/06/12	116	41.48	113	41.52	41.30	3	22,698	0.01%	大買/大賣/
2023/06/09	42.1	40.08	57.5	40.33	40.70	-15.4	22,253	-0.07%
2023/06/08	93.2	40.98	171.1	40.79	40.60	-77.8	21,933	-0.35%	大賣/
2023/06/07	71	41.17	245.5	41.13	41.15	-174.5	21,747	-0.80%	大賣/鉅額交易
2023/06/06	125.2	41.35	337	41.31	40.90	-211.8	21,565	-0.98%	大買/大賣/鉅額交易
2023/06/05	92.3	41.70	72.9	41.60	41.50	19.5	21,405	0.09%
2023/06/02	273.9	41.92	163.9	41.94	41.65	110	21,057	0.52%	大買/大賣/鉅額交易
2023/06/01	300.1	41.77	376.1	42.02	41.70	-76	20,241	-0.38%	大買/大賣/
2023/05/31	428.9	41.39	617.6	41.47	42.30	-188.8	19,439	-0.97%	大買/大賣/鉅額交易
2023/05/30	229.6	40.95	172.5	41.07	40.80	57.1	17,792	0.32%	大買/大賣/
2023/05/29	356.4	40.14	201.2	40.33	40.10	155.2	16,540	0.94%	大買/大賣/鉅額交易
2023/05/26	400.9	39.86	142.2	40.13	40.15	258.7	15,217	1.70%	大買/大賣/鉅額交易
2023/05/25	161.2	38.84	147	39.13	39.65	14.2	14,265	0.10%	大買/大賣/
2023/05/24	146.3	38.13	82	38.14	38.40	64.3	13,437	0.48%	大買/
2023/05/23	76	38.17	51	37.97	37.80	25	13,221	0.19%
2023/05/22	74	38.39	33.1	38.34	38.35	40.9	13,054	0.31%
2023/05/19	204.2	38.59	119	38.54	38.00	85.2	12,836	0.66%	大買/大賣/
2023/05/18	221.4	38.93	216.2	38.91	39.15	5.2	12,236	0.04%	大買/大賣/
2023/05/17	148.2	37.79	111	37.75	37.85	37.2	11,459	0.32%	大買/大賣/
2023/05/16	171.2	38.19	108	38.38	38.05	63.2	10,956	0.58%	大買/大賣/
2023/05/15	439.3	38.22	447.1	38.19	38.00	-7.8	10,298	-0.08%	大買/大賣/
2023/05/12	284.7	36.04	423	36.27	37.40	-138.3	8,529	-1.62%	大買/大賣/鉅額交易
2023/05/11	62.3	34.33	51.2	34.24	34.00	11.1	7,137	0.16%
2023/05/10	8.1	33.24	8	33.37	33.60	0.1	6,829	0.00%
2023/05/09	11.3	33.86	16	33.87	33.60	-4.7	6,776	-0.07%
2023/05/08	25.8	34.23	37	34.19	34.35	-11.2	6,657	-0.17%
2023/05/04	4.3	33.62	7	33.73	33.70	-2.7	6,400	-0.04%
2023/05/03	12.5	33.52	15	33.51	33.40	-2.5	6,377	-0.04%
2023/05/02	1.1	33.60	37.1	33.58	33.65	-36	6,371	-0.56%
2023/04/28	2.5	32.65	0	0.00	32.60	2.5	6,281	0.04%
2023/04/27	9	32.68	7	32.66	32.55	2	6,285	0.03%
2023/04/26	2	32.70	2	32.48	32.80	0	6,283	0.00%
2023/04/25	49.1	32.57	7	33.28	32.35	42.1	6,326	0.67%
2023/04/24	2	32.65	4	32.60	32.80	-2	6,278	-0.03%
2023/04/21	66	32.59	20.2	32.82	32.35	45.8	6,285	0.73%
2023/04/20	33	32.74	0	0.00	32.85	33	6,249	0.53%
2023/04/19	6	33.08	2	33.03	32.90	4	6,223	0.06%
2023/04/18	20	33.51	11	33.40	33.30	9	6,184	0.15%
2023/04/17	8	33.68	12	33.60	33.60	-4	6,162	-0.06%
2023/04/14	13	33.42	35.1	33.41	33.40	-22.1	6,141	-0.36%
2023/04/13	10	33.73	155	33.70	33.55	-145	6,147	-2.36%	大賣/鉅額交易
2023/04/12	10.2	33.68	12	33.80	33.80	-1.8	6,179	-0.03%
2023/04/11	10	33.37	29	33.46	33.25	-19	6,256	-0.30%
2023/04/10	5	33.06	25	33.14	33.20	-20	6,247	-0.32%
2023/04/07	46	33.14	12	33.08	32.95	34	6,250	0.54%
2023/04/06	35	32.77	0	0.00	32.85	35	6,257	0.56%
2023/03/31	1	33.10	1	33.05	33.00	0	6,246	0.00%
2023/03/30	17	33.18	17.1	33.24	33.15	-0.1	6,215	0.00%
2023/03/29	128.1	33.86	32	33.63	33.45	96.1	6,199	1.55%	大買/
2023/03/28	108	33.57	12	33.51	34.30	96	5,978	1.61%	大買/
2023/03/27	51	33.22	11.7	33.30	33.25	39.4	5,887	0.67%
2023/03/24	13.1	32.98	9	32.74	32.85	4.1	6,078	0.07%
2023/03/23	2	32.53	0	0.00	32.50	2	6,263	0.03%
2023/03/22	0.2	32.57	3	32.60	32.45	-2.8	6,443	-0.04%
2023/03/21	3.1	32.58	1	32.75	32.50	2.1	6,667	0.03%
2023/03/20	11	32.26	0	0.00	32.25	11	6,767	0.16%
2023/03/17	56.2	32.05	33	31.88	32.35	23.2	7,059	0.33%
2023/03/16	9.1	32.22	11	32.15	31.95	-1.9	7,218	-0.03%
2023/03/15	3.3	32.76	62	32.66	32.60	-58.7	7,592	-0.77%
2023/03/14	17.1	33.13	0	0.00	33.00	17.1	7,645	0.22%
2023/03/13	8	32.94	1	33.10	33.20	7	7,703	0.09%
2023/03/10	17	33.38	22	33.36	33.15	-5	7,707	-0.06%
2023/03/09	17.1	34.50	6	34.16	34.15	11.1	7,570	0.15%
2023/03/08	99	34.74	31	34.66	34.60	68	7,589	0.90%
2023/03/07	28	34.27	10	34.21	34.25	18	7,314	0.25%
2023/03/06	27	33.93	2	33.85	33.90	25	7,189	0.35%
2023/03/03	14.1	33.31	10	33.15	33.15	4.1	7,134	0.06%
2023/03/02	3.2	33.12	10	33.10	33.30	-6.8	7,194	-0.09%
2023/03/01	4.2	33.27	0	0.00	33.20	4.2	7,163	0.06%
2023/02/24	0.1	33.80	17	33.50	33.50	-16.9	7,146	-0.24%
2023/02/23	2	33.85	2.1	33.95	33.80	-0.1	7,143	0.00%
2023/02/22	25	33.98	20.2	33.83	33.80	4.8	7,228	0.07%
2023/02/21	24.2	34.42	6	34.22	34.20	18.2	7,255	0.25%
2023/02/20	10.5	34.35	14	34.33	34.15	-3.5	7,239	-0.05%
2023/02/17	1.2	34.00	0	0.00	34.05	1.2	7,229	0.02%
2023/02/16	11.4	34.15	2	34.05	34.00	9.4	7,267	0.13%
2023/02/15	5.1	34.20	4	34.35	34.15	1.1	7,481	0.01%
2023/02/14	2	33.43	7	33.52	33.45	-5	7,374	-0.07%
2023/02/13	2	33.25	0	0.00	33.25	2	7,597	0.03%
2023/02/10	0	33.50	26	33.44	33.20	-26	7,679	-0.34%
2023/02/09	5.1	33.90	20	33.74	33.65	-14.9	7,682	-0.19%
2023/02/08	33	34.18	20	33.75	33.70	13	7,740	0.17%
2023/02/07	32	34.40	30	34.37	34.30	2	7,734	0.03%
2023/02/06	11	34.27	12	34.48	34.40	-1	7,743	-0.01%
2023/02/03	11	34.41	12	34.45	34.40	-1	7,719	-0.01%
2023/02/02	12	34.40	12	34.58	34.30	0	7,698	0.00%
2023/02/01	6	34.45	18	34.37	34.25	-12	7,663	-0.16%
2023/01/31	23	34.04	15	34.27	34.20	8	7,670	0.10%
2023/01/30	4	33.83	4.1	33.82	33.95	-0.1	7,640	0.00%
2023/01/17	1	33.20	7	33.16	33.15	-6	7,632	-0.08%
2023/01/16	0.1	32.95	0	0.00	32.90	0.1	7,698	0.00%
2023/01/13	6	33.50	0.2	33.30	32.95	5.8	7,741	0.07%
2023/01/12	2	33.73	3	33.80	33.65	-1	7,779	-0.01%
2023/01/11	1	33.85	1	33.95	33.90	0	7,818	0.00%
2023/01/10	4	33.85	1	33.85	33.85	3	7,870	0.04%
2023/01/09	9	33.91	2.2	33.97	33.95	6.9	7,921	0.09%
2023/01/06	7	33.85	3	33.92	33.95	4	8,001	0.05%
2023/01/05	12	34.31	5	34.34	34.05	7	8,116	0.09%
2023/01/04	2	34.50	5	34.65	34.30	-3	8,199	-0.04%
2023/01/03	3	34.65	2	34.55	34.70	1	8,226	0.01%
2022/12/30	14	34.48	16	34.50	34.50	-2	8,188	-0.02%
2022/12/29	42	34.09	31	34.21	34.15	11	8,061	0.14%
2022/12/28	4	34.00	12	34.03	34.25	-8	7,884	-0.10%
2022/12/27	2	33.95	2	33.90	34.10	0	7,905	0.00%
2022/12/26	8	33.89	24	33.86	33.75	-16	7,904	-0.20%
2022/12/23	2.1	33.69	3	33.50	33.70	-1	8,014	-0.01%
2022/12/22	2	33.80	14	33.86	33.70	-12	8,053	-0.15%
2022/12/21	28.2	34.01	7	34.23	33.80	21.2	8,197	0.26%
2022/12/20	9	34.41	63	34.69	33.95	-54	8,256	-0.65%
2022/12/19	9.2	34.72	31	34.73	34.70	-21.9	8,403	-0.26%
2022/12/16	16	35.19	14	35.06	35.30	2	8,250	0.02%
2022/12/15	32	35.23	639	34.68	35.05	-607	8,054	-7.54%	大賣/鉅額交易
2022/12/14	19	34.79	17	34.66	34.85	2	7,878	0.03%
2022/12/13	27	34.39	33	34.26	34.35	-6	7,706	-0.08%
2022/12/12	27	33.80	21	33.77	33.70	6	7,556	0.08%
2022/12/09	38	33.98	32	33.98	33.85	6	7,545	0.08%
2022/12/08	46	33.58	35	33.67	33.40	11	7,324	0.15%
2022/12/07	696.1	33.77	245	33.73	34.00	451.1	7,139	6.32%	大買/大賣/鉅額交易
2022/12/06	7	32.89	3	32.83	32.80	4	6,721	0.06%
2022/12/05	0	0.00	7	32.71	32.65	-7	6,728	-0.10%
2022/12/02	11	32.32	4	32.26	32.30	7	6,655	0.11%
2022/12/01	7	32.35	5	32.32	32.25	2	6,608	0.03%
2022/11/30	2	32.35	1	32.15	32.55	1	6,800	0.01%
2022/11/29	2	32.00	3	31.95	31.95	-1	6,730	-0.01%
2022/11/25	30	32.05	0	0.00	31.85	30	6,772	0.44%
2022/11/24	29	32.31	60	32.12	32.20	-31	6,821	-0.45%
2022/11/23	0	0.00	27	31.99	31.70	-27	7,495	-0.36%
2022/11/22	35	31.79	66	32.01	31.75	-31	7,731	-0.40%
2022/11/21	17	31.95	13	32.05	31.85	4	7,722	0.05%
2022/11/18	12	31.34	81	31.82	32.25	-69	7,765	-0.89%
2022/11/17	9	31.05	4	31.28	31.50	5	7,762	0.06%
2022/11/16	7	31.39	2	31.43	31.20	5	7,761	0.06%
2022/11/15	29	31.89	8	32.04	32.00	21	7,748	0.27%
2022/11/14	13	32.00	30	32.13	32.00	-17	8,108	-0.21%
2022/11/11	7	32.14	31	32.92	31.75	-24	8,455	-0.28%
2022/11/10	19	31.96	1	32.20	31.85	18	8,749	0.21%
2022/11/09	27	31.96	60	32.06	32.05	-33	8,939	-0.37%
2022/11/08	0	0.00	36	30.66	30.85	-36	8,894	-0.40%
2022/11/07	22	30.10	19	30.44	30.55	3	9,093	0.03%
2022/11/04	22	30.05	134	30.03	30.30	-112	9,104	-1.23%	大賣/鉅額交易
2022/11/03	1	30.75	5	30.55	30.50	-4	9,081	-0.04%
2022/11/02	1	31.15	0	0.00	31.05	1	9,199	0.01%
2022/10/31	7	30.88	12	31.05	31.30	-5	9,238	-0.05%
2022/10/27	0	0.00	2	31.25	31.20	-2	9,342	-0.02%
2022/10/26	2	31.30	0	0.00	31.25	2	9,443	0.02%
2022/10/25	31	31.80	0	0.00	31.70	31	9,470	0.33%
2022/10/24	117	32.06	8	31.80	31.80	109	9,432	1.16%	大買/鉅額交易
2022/10/21	94	31.94	65	32.63	32.45	29	9,452	0.31%
2022/10/20	0	0.00	1	31.60	32.20	-1	9,425	-0.01%
2022/10/19	5	31.80	5	31.75	31.75	0	9,494	0.00%
2022/10/17	3	31.85	2	31.68	31.80	1	9,551	0.01%
2022/10/13	59	32.46	4	32.36	31.95	55	9,677	0.57%
2022/10/12	9	32.80	15	32.72	32.80	-6	9,955	-0.06%
2022/10/11	4	32.85	15	32.93	32.80	-11	9,986	-0.11%
2022/10/06	0	0.00	21	33.00	33.05	-21	10,323	-0.20%
2022/10/05	15	33.10	2	33.15	33.05	13	10,638	0.12%
2022/10/04	16	32.63	59	32.69	32.95	-43	10,707	-0.40%
2022/10/03	2	31.60	2	31.85	31.85	0	10,659	0.00%
2022/09/30	1	31.40	10	31.65	31.80	-9	10,744	-0.08%
2022/09/29	5	32.30	6.1	31.87	31.75	-1.1	10,748	-0.01%
2022/09/28	0	32.70	0	0.00	32.10	0	10,742	0.00%
2022/09/26	8	32.04	15	31.84	32.65	-7	10,692	-0.07%
2022/09/23	5	32.85	0	0.00	32.85	5	10,740	0.05%
2022/09/20	2	32.95	91	33.10	33.10	-89	10,848	-0.82%
2022/09/19	90.5	32.90	0	0.00	32.85	90.5	10,855	0.83%
2022/09/16	0.5	32.85	0	0.00	32.95	0.5	10,810	0.00%
2022/09/15	5	33.04	4	33.00	32.85	1	10,789	0.01%
2022/09/14	7	32.46	2	32.50	32.60	5	10,921	0.05%
2022/09/12	25	32.96	0.1	33.00	32.70	24.9	10,941	0.23%
2022/09/08	1	33.00	0	0.00	32.95	1	10,934	0.01%
2022/09/07	11	33.01	6	32.95	32.95	5	11,774	0.04%
2022/09/06	36	33.63	7	33.51	33.30	29	12,181	0.24%
2022/09/05	43	33.83	1	34.00	33.80	42	12,043	0.35%
2022/09/02	3	34.52	2	34.43	34.10	1	12,119	0.01%
2022/09/01	53	34.38	3	34.47	34.35	50	12,167	0.41%
2022/08/31	92	34.28	20	34.42	34.50	72	12,204	0.59%
2022/08/30	48	34.71	206	36.06	34.30	-158	12,316	-1.28%	大賣/鉅額交易
2022/08/29	40	34.13	84.4	34.62	35.15	-44.4	11,683	-0.38%
2022/08/26	0	0.00	93	34.75	34.55	-93	11,530	-0.81%
2022/08/25	300	34.78	3.5	34.91	34.85	296.5	11,599	2.56%	大買/鉅額交易
2022/08/24	0.1	34.50	62	34.47	34.65	-61.9	11,548	-0.54%
2022/08/23	4	34.15	5	33.92	34.15	-1	11,682	-0.01%
2022/08/22	65	33.98	4	34.14	33.90	61	11,658	0.52%
2022/08/19	32	34.81	10.2	34.74	34.40	21.8	11,683	0.19%
2022/08/18	15	35.42	17	35.66	35.40	-2	11,395	-0.02%
2022/08/17	18	35.40	46	35.60	35.60	-28	11,146	-0.25%
2022/08/16	16.2	34.82	3.4	34.94	34.95	12.9	10,898	0.12%
2022/08/15	12	34.50	19	34.59	34.50	-7	11,085	-0.06%
2022/08/12	21	34.63	8	34.56	34.60	13	11,276	0.12%
2022/08/11	12.1	33.51	5	33.56	33.45	7.1	11,160	0.06%
2022/08/10	40.1	33.32	0	0.00	33.10	40.1	11,265	0.36%
2022/08/09	13	33.91	3	33.92	33.70	10	11,420	0.09%
2022/08/08	0	0.00	1	33.25	33.50	-1	11,695	-0.01%
2022/08/05	7	33.47	0	0.00	33.35	7	11,799	0.06%
2022/08/04	6	33.01	0	0.00	33.05	6	11,853	0.05%
2022/08/03	20	33.32	53	33.34	33.20	-33	11,996	-0.28%
2022/08/02	23.1	33.85	11	33.47	33.60	12.1	12,017	0.10%
2022/08/01	50.3	34.38	4	34.20	34.20	46.3	12,061	0.38%
2022/07/29	1	34.85	11.4	34.85	34.80	-10.4	12,165	-0.09%
2022/07/28	7.1	35.06	1	35.00	34.80	6.1	12,361	0.05%
2022/07/27	1	35.30	0	0.00	35.45	1	12,658	0.01%
2022/07/26	1	35.35	4	35.59	35.60	-3	12,800	-0.02%
2022/07/25	0	0.00	3	35.62	35.55	-3	12,772	-0.02%
2022/07/22	0	0.00	8	35.60	35.60	-8	12,777	-0.06%
2022/07/21	20.1	35.60	10	35.54	35.70	10.1	12,794	0.08%
2022/07/20	11.2	35.75	19.1	35.84	35.65	-8	12,718	-0.06%
2022/07/19	9	35.93	26.2	35.95	35.85	-17.2	12,733	-0.14%
2022/07/18	12	35.17	7.1	35.02	35.15	4.9	12,425	0.04%
2022/07/15	17	34.94	81	34.91	35.00	-64	12,458	-0.51%
2022/07/14	6.6	34.02	33	34.34	34.40	-26.5	12,320	-0.21%
2022/07/13	29	34.20	32	34.15	34.20	-3	12,307	-0.02%
2022/07/12	0	0.00	1	32.45	32.40	-1	12,078	-0.01%
2022/07/11	7	33.00	5	32.90	32.85	2	12,144	0.02%
2022/07/08	2	33.10	1	33.40	33.15	1	12,279	0.01%
2022/07/07	1	33.15	10	33.18	33.40	-9	12,352	-0.07%
2022/07/06	5	33.27	0	0.00	33.10	5	12,315	0.04%
2022/07/05	6	33.70	10	33.59	33.70	-4	12,463	-0.03%
2022/07/04	2	32.50	28	32.29	33.70	-26	12,632	-0.21%
2022/07/01	0	32.20	56	32.49	32.45	-56	12,803	-0.44%
2022/06/30	0	0.00	1	33.90	33.90	-1	12,758	-0.01%
2022/06/29	3	34.40	5	34.14	34.40	-2	12,863	-0.02%
2022/06/28	21	34.56	5	34.65	34.10	16	13,096	0.12%
2022/06/27	2	34.25	2	34.23	34.05	0	13,382	0.00%
2022/06/24	36	34.35	31.5	33.96	34.05	4.5	13,842	0.03%
2022/06/23	2.2	33.81	2.1	34.06	33.80	0.1	14,315	0.00%
2022/06/22	24.1	33.92	206	34.01	34.05	-181.9	14,750	-1.23%	大賣/鉅額交易
2022/06/21	5.1	34.18	7.2	34.25	34.15	-2.1	15,226	-0.01%
2022/06/20	1.3	34.27	6.1	34.16	34.00	-4.8	16,349	-0.03%
2022/06/17	6.1	34.26	14	34.16	34.35	-7.9	17,193	-0.05%
2022/06/16	158	35.32	131	34.53	34.20	27	18,656	0.14%	大買/大賣/
2022/06/15	126	36.65	134.5	36.61	36.70	-8.5	20,603	-0.04%	大買/大賣/
2022/06/14	13.2	35.83	75	35.81	35.85	-61.8	21,426	-0.29%
2022/06/13	235.5	36.09	78	36.01	36.15	157.5	22,475	0.70%	大買/鉅額交易
2022/06/10	70.5	36.43	301	36.27	36.30	-230.5	22,690	-1.02%	大賣/鉅額交易
2022/06/09	53	36.42	62	36.34	36.50	-9	22,969	-0.04%
2022/06/08	78	36.33	56	36.43	36.45	22	23,149	0.10%
2022/06/07	11	35.86	15	35.93	36.20	-4	23,282	-0.02%
2022/06/06	27	35.29	39	35.50	35.75	-12	23,407	-0.05%
2022/06/02	30	35.19	0	0.00	35.00	30	23,683	0.13%
2022/06/01	24	35.58	2	35.40	35.45	22	23,999	0.09%
2022/05/31	18	35.48	7.2	35.91	35.30	10.8	24,237	0.04%
2022/05/30	3	35.97	2	35.95	35.90	1	24,493	0.00%
2022/05/27	77	36.29	42	36.10	36.10	35	24,681	0.14%
2022/05/26	22	35.98	28	35.96	36.15	-6	25,036	-0.02%
2022/05/25	56.2	35.90	63	36.05	36.20	-6.8	25,102	-0.03%
2022/05/24	108	35.77	132.1	36.08	36.10	-24.1	25,222	-0.10%	大買/大賣/
2022/05/23	100	35.74	75.6	35.41	35.35	24.4	25,134	0.10%
2022/05/20	74	35.96	68.6	36.02	36.00	5.4	24,981	0.02%
2022/05/19	4	35.29	53.1	34.96	35.60	-49.1	25,058	-0.20%
2022/05/18	63	35.46	99.1	35.46	35.35	-36.1	25,170	-0.14%
2022/05/17	57	35.04	57	35.09	35.30	0	25,515	0.00%
2022/05/16	82.1	34.60	177.3	35.00	35.30	-95.2	25,394	-0.37%	大賣/
2022/05/13	36	33.80	12	33.75	33.95	24	25,052	0.10%
2022/05/12	14	32.85	24.4	32.91	33.20	-10.4	25,073	-0.04%
2022/05/11	25.1	31.74	23.2	32.08	32.80	1.9	25,047	0.01%
2022/05/10	54	32.53	47	32.60	32.70	7	24,929	0.03%
2022/05/09	47	33.20	48.1	33.02	33.00	-1.1	24,958	0.00%
2022/05/06	31	34.27	9	34.55	34.10	22	24,941	0.09%
2022/05/05	108.1	35.04	26	34.97	34.95	82.1	24,912	0.33%	大買/
2022/05/04	57	34.91	65.7	34.90	35.05	-8.7	24,948	-0.03%
2022/05/03	59	34.04	27.4	33.95	34.30	31.6	24,829	0.13%
2022/04/29	68	33.89	10	33.73	33.55	58	24,853	0.23%
2022/04/28	17	33.47	13.5	33.50	33.45	3.5	24,874	0.01%
2022/04/27	15	33.30	32.3	33.29	33.30	-17.3	24,889	-0.07%
2022/04/26	18	33.56	10.2	33.35	33.70	7.8	24,903	0.03%
2022/04/25	13	33.42	15.3	33.48	33.55	-2.3	24,907	-0.01%
2022/04/22	10	33.77	17	33.68	33.85	-7	24,998	-0.03%
2022/04/21	42.2	33.78	3	33.65	33.50	39.2	25,180	0.16%
2022/04/20	9	33.92	2	33.70	33.95	7	25,166	0.03%
2022/04/19	23.2	34.20	1	33.95	33.85	22.2	25,311	0.09%
2022/04/18	5	34.18	7	34.09	33.90	-2	25,523	-0.01%
2022/04/15	26	34.35	132	34.36	34.10	-106	25,545	-0.41%	大賣/鉅額交易
2022/04/14	7	35.12	26	35.16	34.80	-19	25,687	-0.07%
2022/04/13	50.1	35.16	13	35.04	34.90	37.1	25,680	0.14%
2022/04/12	27	35.42	20	35.37	35.25	7	25,693	0.03%
2022/04/11	75	35.66	47.1	35.44	35.55	27.9	25,952	0.11%
2022/04/08	103.1	35.10	62	35.30	35.40	41.1	26,223	0.16%	大買/
2022/04/07	74.2	35.41	117.1	35.18	34.90	-42.9	26,229	-0.16%	大賣/
2022/04/06	95	35.99	30	35.81	35.90	65	26,136	0.25%
2022/04/01	97.2	35.91	69	36.15	36.25	28.2	26,209	0.11%
2022/03/31	142	36.38	214	36.05	35.75	-72	26,506	-0.27%	大買/大賣/
2022/03/30	130.8	36.57	73	36.57	36.15	57.8	26,436	0.22%	大買/
2022/03/29	150.1	36.34	106	36.40	36.50	44.1	26,437	0.17%	大買/大賣/
2022/03/28	194.1	35.93	91	35.72	35.20	103.1	26,632	0.39%	大買/鉅額交易
2022/03/25	162.1	36.57	82	36.65	36.90	80.1	27,001	0.30%	大買/
2022/03/24	91.1	36.09	82	36.10	36.40	9.1	26,915	0.03%
2022/03/23	182.1	35.58	181.8	35.88	36.20	0.4	26,585	0.00%	大買/大賣/
2022/03/22	93	34.18	129.2	34.28	35.00	-36.2	25,909	-0.14%	大賣/
2022/03/21	244.2	34.26	168.1	33.38	33.20	76.1	25,769	0.30%	大買/大賣/
2022/03/18	518.1	35.67	766.3	35.15	34.80	-248.2	27,186	-0.91%	大買/大賣/鉅額交易
2022/03/17	511.1	34.25	585.6	33.91	34.55	-74.5	25,792	-0.29%	大買/大賣/
2022/03/16	106.6	33.41	399.2	33.30	33.90	-292.6	27,012	-1.08%	大買/大賣/鉅額交易
2022/03/15	70.2	32.46	49.1	32.54	32.35	21.1	27,180	0.08%
2022/03/14	46.1	32.71	37	32.36	32.75	9.1	27,649	0.03%
2022/03/11	22	32.14	157	32.14	32.05	-135	28,443	-0.47%	大賣/鉅額交易
2022/03/10	26.2	31.86	13	31.76	31.95	13.2	28,427	0.05%
2022/03/09	53	31.99	19	31.91	31.90	34	28,570	0.12%
2022/03/08	24	31.84	15	31.78	31.90	9	29,096	0.03%
2022/03/07	41	31.56	24	31.78	31.60	17	29,577	0.06%
2022/03/04	65	32.72	23	32.75	32.75	42	30,483	0.14%
2022/03/03	137.7	32.83	50	32.73	32.45	87.6	30,872	0.28%	大買/
2022/03/02	45	32.46	34.1	32.28	32.25	10.9	31,443	0.03%
2022/03/01	35.1	32.15	50	32.33	32.55	-14.9	32,177	-0.05%
2022/02/25	7	31.12	39	31.02	31.25	-32	32,779	-0.10%
2022/02/24	10	30.97	12.2	30.73	30.45	-2.2	34,164	-0.01%
2022/02/23	49	31.68	9	31.49	31.45	40	35,556	0.11%
2022/02/22	15	31.83	10	31.79	31.75	5	39,053	0.01%
2022/02/21	19.2	31.94	31.7	31.89	31.85	-12.5	40,997	-0.03%
2022/02/18	76	31.54	38.5	31.71	31.35	37.6	41,764	0.09%
2022/02/17	69.3	31.52	202.1	31.41	31.95	-132.8	42,519	-0.31%	大賣/鉅額交易
2022/02/16	3.1	30.60	15	30.76	30.75	-11.9	43,007	-0.03%
2022/02/15	1	30.45	4	30.38	30.45	-3	43,372	-0.01%
2022/02/14	35	30.23	18	30.09	29.95	17	43,669	0.04%
2022/02/11	21.3	30.75	16	30.95	30.90	5.3	45,067	0.01%
2022/02/10	18	30.63	12	30.69	30.80	6	45,411	0.01%
2022/02/09	26	30.59	44	30.66	30.80	-18	46,139	-0.04%
2022/02/08	40	30.38	37.4	30.43	30.50	2.6	46,422	0.01%
2022/02/07	3	29.05	16	29.09	29.70	-13	46,905	-0.03%
2022/01/26	86	28.73	96	28.83	28.70	-10	46,992	-0.02%
2022/01/25	35.2	28.96	38	28.36	28.25	-2.8	47,247	-0.01%
2022/01/24	12.2	28.91	17.6	29.01	29.35	-5.4	47,641	-0.01%
2022/01/21	4.6	29.74	39	29.76	29.55	-34.4	48,276	-0.07%
2022/01/20	4	30.11	13	30.19	30.00	-9	49,168	-0.02%
2022/01/19	8	29.94	4	30.20	29.85	4	49,845	0.01%
2022/01/18	8.2	30.39	6	30.42	30.30	2.2	50,404	0.00%
2022/01/17	8	29.86	18	29.95	30.20	-10	50,731	-0.02%
2022/01/14	15	29.84	58	29.97	29.85	-43	51,242	-0.08%
2022/01/13	10	30.89	314	30.89	30.70	-304	51,732	-0.59%	大賣/鉅額交易
2022/01/12	66	30.98	108	30.92	31.05	-42	52,645	-0.08%	大賣/
2022/01/11	33.3	30.63	12	30.46	30.35	21.3	53,634	0.04%
2022/01/10	29	31.41	35	31.29	31.15	-6	54,662	-0.01%
2022/01/07	79	31.55	31	31.55	31.50	48	56,112	0.09%
2022/01/06	26	32.00	37	31.99	32.15	-11	58,624	-0.02%
2022/01/05	11.7	31.97	41	31.91	31.80	-29.3	60,498	-0.05%
2022/01/04	152.6	32.28	8	32.23	32.40	144.6	61,223	0.24%	大買/鉅額交易
2022/01/03	71.7	32.98	89.1	32.85	32.80	-17.4	62,833	-0.03%
2021/12/30	27	32.49	170.2	32.50	32.60	-143.2	64,549	-0.22%	大賣/鉅額交易
2021/12/29	20	32.38	39.4	32.37	32.40	-19.4	66,296	-0.03%
2021/12/28	73	32.47	42.1	32.32	32.25	30.9	67,519	0.05%
2021/12/27	17.4	32.23	148.4	32.18	32.30	-131.1	68,276	-0.19%	大賣/鉅額交易
2021/12/24	17	31.77	48	31.67	31.60	-31	69,052	-0.04%
2021/12/23	159.1	31.63	32.1	31.83	31.65	127	69,663	0.18%	大買/鉅額交易
2021/12/22	82	31.71	91	31.92	31.75	-9	71,310	-0.01%
2021/12/21	115.2	31.40	74.5	31.52	31.75	40.7	72,225	0.06%	大買/
2021/12/20	69	32.15	106.5	32.10	32.15	-37.5	73,784	-0.05%	大賣/
2021/12/17	59	31.96	53	31.87	31.90	6	79,917	0.01%
2021/12/16	425.1	31.82	87	31.90	31.55	338.1	84,693	0.40%	大買/鉅額交易
2021/12/15	173.2	31.79	238.1	31.45	31.40	-64.9	91,212	-0.07%	大買/大賣/
2021/12/14	734.6	32.50	783.8	32.73	31.90	-49.2	93,039	-0.05%	大買/大賣/
2021/12/13	216.2	30.99	263.4	31.02	31.50	-47.1	90,912	-0.05%	大買/大賣/
2021/12/10	467.2	31.10	369.7	31.11	30.45	97.5	89,869	0.11%	大買/大賣/
2021/12/09	321.2	32.95	264	32.95	32.85	57.2	87,725	0.07%	大買/大賣/
2021/12/08	152	34.09	78	34.20	33.90	74	86,923	0.09%	大買/
2021/12/07	320.6	34.99	131.3	34.77	34.45	189.3	86,353	0.22%	大買/大賣/鉅額交易
2021/12/06	41.5	34.24	3.2	34.30	34.15	38.3	85,453	0.04%
2021/12/03	75	34.63	29	34.71	34.60	46	85,788	0.05%
2021/12/02	133.1	34.69	149	34.40	34.00	-16	85,774	-0.02%	大買/大賣/
2021/12/01	146.3	35.22	86.3	35.25	35.05	60.1	85,773	0.07%	大買/
2021/11/30	179.3	35.59	148.2	35.68	35.60	31.1	85,693	0.04%	大買/大賣/
2021/11/29	82.7	35.09	48.4	34.83	35.00	34.4	86,284	0.04%
2021/11/26	170.9	35.89	145.5	35.88	35.60	25.4	87,332	0.03%	大買/大賣/
2021/11/25	247.7	37.73	251	37.25	36.70	-3.3	87,346	0.00%	大買/大賣/
2021/11/24	222.4	37.78	205.3	37.64	37.60	17.1	88,214	0.02%	大買/大賣/
2021/11/23	566.6	39.08	501.2	38.96	37.75	65.4	88,078	0.07%	大買/大賣/
2021/11/22	309.6	38.79	491.3	38.89	38.50	-181.7	87,833	-0.21%	大買/大賣/鉅額交易
2021/11/19	1,021.6	38.20	1,091.9	38.26	38.85	-70.3	86,945	-0.08%	大買/大賣/
2021/11/18	379.4	35.71	347.5	35.70	36.20	31.9	84,338	0.04%	大買/大賣/
2021/11/17	143	34.20	196.3	33.96	34.80	-53.3	83,529	-0.06%	大買/大賣/
2021/11/16	188.1	33.05	171.2	33.20	33.05	16.9	84,033	0.02%	大買/大賣/
2021/11/15	50.5	31.72	89.5	31.66	31.65	-39	83,579	-0.05%
2021/11/12	40.2	32.59	37.1	32.66	32.40	3.1	82,778	0.00%
2021/11/11	195.1	32.75	241	32.64	32.75	-45.9	82,458	-0.06%	大買/大賣/
2021/11/10	249.9	32.89	285.4	32.67	32.75	-35.5	82,591	-0.04%	大買/大賣/
2021/11/09	46	34.69	62.1	34.74	34.50	-16.1	81,346	-0.02%
2021/11/08	245.2	34.76	250.4	34.66	34.60	-5.2	81,068	-0.01%	大買/大賣/
2021/11/05	102.1	34.22	113	34.22	34.20	-10.9	80,450	-0.01%	大買/大賣/
2021/11/04	79.1	34.25	95.2	34.13	33.95	-16.1	80,248	-0.02%
2021/11/03	29	33.80	63	33.81	33.60	-34	80,239	-0.04%
2021/11/02	117.2	33.86	150.4	33.93	33.55	-33.2	80,294	-0.04%	大買/大賣/
2021/11/01	76.4	34.06	222.1	33.93	33.70	-145.7	80,105	-0.18%	大賣/鉅額交易
2021/10/29	160.5	34.78	102	34.81	34.40	58.5	79,912	0.07%	大買/大賣/
2021/10/28	323.1	34.89	324.6	34.90	34.70	-1.5	79,511	0.00%	大買/大賣/
2021/10/27	209.2	34.27	96.6	34.19	34.70	112.6	79,229	0.14%	大買/鉅額交易
2021/10/26	76	33.64	200.4	33.67	33.40	-124.4	79,236	-0.16%	大賣/鉅額交易
2021/10/25	97	34.14	64.3	34.12	34.00	32.7	79,311	0.04%
2021/10/22	140.4	34.61	103	34.42	34.25	37.4	78,953	0.05%	大買/大賣/
2021/10/21	200	34.14	156	34.14	34.70	44	78,280	0.06%	大買/大賣/
2021/10/20	230	34.06	177.1	34.12	33.85	52.9	77,566	0.07%	大買/大賣/
2021/10/19	231.5	34.80	284	34.84	34.30	-52.5	76,558	-0.07%	大買/大賣/
2021/10/18	296	35.51	230.8	35.65	35.25	65.2	75,478	0.09%	大買/大賣/
2021/10/15	212.1	34.95	242.3	35.05	35.80	-30.2	74,309	-0.04%	大買/大賣/
2021/10/14	659.7	35.15	638	35.03	34.55	21.7	72,805	0.03%	大買/大賣/
2021/10/13	336.2	34.35	490.8	34.39	34.60	-154.6	69,990	-0.22%	大買/大賣/鉅額交易
2021/10/12	276.3	33.88	152	33.82	33.65	124.3	68,007	0.18%	大買/大賣/鉅額交易
2021/10/08	447	34.51	491	34.30	33.75	-44	67,142	-0.07%	大買/大賣/
2021/10/07	396.6	34.31	313.8	34.41	33.90	82.8	65,231	0.13%	大買/大賣/
2021/10/06	323.6	33.69	348.1	33.88	34.00	-24.5	63,120	-0.04%	大買/大賣/
2021/10/05	196.4	32.67	142.1	32.66	33.45	54.3	61,172	0.09%	大買/大賣/
2021/10/04	186	32.02	184	31.92	32.35	2	59,802	0.00%	大買/大賣/
2021/10/01	303.2	32.34	327.6	32.23	32.00	-24.4	58,780	-0.04%	大買/大賣/
2021/09/30	176.6	32.75	176	32.79	32.70	0.6	57,518	0.00%	大買/大賣/
2021/09/29	651.5	32.84	675.1	32.87	32.65	-23.6	56,777	-0.04%	大買/大賣/
2021/09/28	503.2	32.72	472	32.82	32.65	31.2	54,838	0.06%	大買/大賣/
2021/09/27	762.4	34.06	750.4	34.09	33.75	12	53,293	0.02%	大買/大賣/
2021/09/24	1,813.4	34.11	1,498.6	34.02	34.10	314.8	51,001	0.62%	大買/大賣/鉅額交易
2021/09/23	1,185.7	33.31	1,191.7	33.30	34.80	-6	45,153	-0.01%	大買/大賣/
2021/09/22	2,033.1	33.35	1,822.7	33.32	31.65	210.3	40,445	0.52%	大買/大賣/鉅額交易
2021/09/17	240.6	32.24	460.1	32.67	33.40	-219.6	33,482	-0.66%	大買/大賣/鉅額交易
2021/09/16	173	30.44	100	30.36	30.40	73	30,901	0.24%	大買/
2021/09/15	104.2	29.58	151	29.62	29.65	-46.8	30,050	-0.16%	大買/大賣/
2021/09/14	47.1	29.26	61.5	29.22	29.25	-14.4	29,755	-0.05%
2021/09/13	71.7	29.12	111.6	29.22	29.10	-39.9	29,514	-0.14%	大賣/
2021/09/10	35.2	28.52	23.1	28.54	28.50	12.1	29,188	0.04%
2021/09/09	25	28.31	29	28.16	28.60	-4	29,060	-0.01%
2021/09/08	56.3	28.23	38	28.08	27.90	18.3	28,911	0.06%
2021/09/07	48.1	28.87	18.2	28.89	28.85	29.9	28,391	0.11%
2021/09/06	81.4	28.96	125	28.92	28.60	-43.6	28,070	-0.16%	大賣/
2021/09/03	103.3	29.82	89	29.91	29.65	14.3	27,372	0.05%	大買/
2021/09/02	354.3	30.71	462.7	30.78	29.75	-108.4	26,649	-0.41%	大買/大賣/鉅額交易
2021/09/01	263.6	31.42	311.6	31.46	31.70	-48	24,832	-0.19%	大買/大賣/
2021/08/31	309.6	30.45	268	30.29	30.55	41.6	23,255	0.18%	大買/大賣/
2021/08/30	579.1	29.82	422.5	29.94	30.30	156.6	22,256	0.70%	大買/大賣/鉅額交易
2021/08/27	76.5	28.71	66	28.76	29.40	10.5	20,464	0.05%
2021/08/26	172.3	28.76	170.1	28.60	28.30	2.2	19,580	0.01%	大買/大賣/
2021/08/25	55.4	28.43	242.2	28.31	28.25	-186.8	18,392	-1.02%	大賣/鉅額交易
2021/08/24	234	28.30	179	28.25	28.35	55	17,703	0.31%	大買/大賣/
2021/08/23	220	27.92	163	27.93	27.85	57	16,716	0.34%	大買/大賣/
2021/08/20	252.5	27.75	300.2	27.82	28.00	-47.7	15,421	-0.31%	大買/大賣/
2021/08/19	99.2	26.38	89.1	26.39	26.30	10.1	13,922	0.07%
2021/08/18	38.1	25.40	21	25.20	25.65	17.1	13,496	0.13%
2021/08/17	12	25.12	7	25.24	25.15	5	13,451	0.04%
2021/08/16	60	25.05	13	25.12	24.95	47	13,491	0.35%
2021/08/13	58	26.56	48	26.52	26.55	10	13,065	0.08%
2021/08/12	92	26.37	81	26.21	26.30	11	12,906	0.09%
2021/08/11	28	25.95	26	26.02	25.50	2	13,049	0.02%
2021/08/10	10	26.02	63	25.99	25.90	-53	13,174	-0.40%
2021/08/09	707	27.44	646.2	27.15	26.20	60.8	13,468	0.45%	大買/大賣/
2021/08/06	12	26.99	9	26.99	27.20	3	13,136	0.02%
2021/08/05	30	26.97	36	26.88	27.00	-6	13,310	-0.05%
2021/08/04	62	26.78	65.1	26.82	26.70	-3.1	13,735	-0.02%
2021/08/03	12.1	27.17	513.3	27.02	27.40	-501.2	13,595	-3.69%	大賣/鉅額交易
2021/08/02	604	26.93	112	26.95	27.25	492	13,319	3.69%	大買/大賣/鉅額交易
2021/07/30	88	26.14	620	26.02	26.05	-532	12,791	-4.16%	大賣/鉅額交易
2021/07/29	668	25.71	145.3	25.39	25.70	522.7	12,223	4.28%	大買/大賣/鉅額交易
2021/07/28	3	23.90	2	23.80	24.00	1	11,653	0.01%
2021/07/27	6	24.11	16	24.09	24.00	-10	12,083	-0.08%
2021/07/26	10	23.98	3	24.18	23.90	7	12,524	0.06%
2021/07/23	1	23.95	0	0.00	24.05	1	12,954	0.01%
2021/07/22	5	24.00	15	24.31	23.95	-10	14,017	-0.07%
2021/07/21	1	24.55	11.7	24.12	23.90	-10.7	15,752	-0.07%
2021/07/20	15.5	23.93	0	0.00	23.90	15.5	15,822	0.10%
2021/07/19	1	24.10	2	24.20	24.10	-1	15,988	-0.01%
2021/07/16	6	24.77	12	24.54	24.30	-6	16,489	-0.04%
2021/07/15	2	24.30	6	24.30	24.45	-4	16,845	-0.02%
2021/07/14	16	24.03	5	24.03	23.95	11	16,992	0.06%
2021/07/13	0	0.00	38	24.11	24.15	-38	17,531	-0.22%
2021/07/12	0	0.00	3.6	24.54	24.40	-3.6	17,590	-0.02%
2021/07/09	26	24.48	3	24.48	24.60	23	17,700	0.13%
2021/07/08	15	24.83	42	24.81	24.80	-27	17,927	-0.15%
2021/07/07	4	24.43	27	24.50	24.35	-23	18,198	-0.13%
2021/07/06	36	24.36	36.1	24.27	24.25	-0.1	18,397	0.00%
2021/07/05	52	24.53	67.1	24.48	24.50	-15.1	18,573	-0.08%
2021/07/02	24	24.48	6	24.48	24.40	18	18,694	0.10%
2021/07/01	8	24.73	19	24.61	24.55	-11	18,914	-0.06%
2021/06/30	186.3	25.46	77	25.26	24.70	109.3	19,271	0.57%	大買/鉅額交易
2021/06/29	27	24.86	56.1	24.83	25.30	-29.1	18,860	-0.15%
2021/06/28	11.1	24.05	8.1	24.14	24.00	3.1	18,604	0.02%
2021/06/25	5	24.20	22	24.24	24.05	-17	18,732	-0.09%
2021/06/24	0	0.00	5	24.30	24.20	-5	18,880	-0.03%
2021/06/23	1	24.10	20	24.16	24.30	-19	19,086	-0.10%
2021/06/22	15.1	24.05	7.1	24.45	23.85	8	19,419	0.04%
2021/06/21	24.6	24.03	11	24.08	23.70	13.6	19,485	0.07%
2021/06/18	26.3	25.09	7	25.05	24.90	19.3	19,544	0.10%
2021/06/17	12	25.73	10.2	25.40	25.35	1.9	19,736	0.01%
2021/06/16	7.2	25.39	5	25.41	25.45	2.2	20,060	0.01%
2021/06/15	54	25.49	51	25.40	25.30	3	20,441	0.01%
2021/06/11	8	25.06	11.2	25.18	24.85	-3.2	20,965	-0.02%
2021/06/10	5.2	24.75	1.1	24.95	24.90	4.1	21,728	0.02%
2021/06/09	7	25.21	0	24.85	24.90	7	23,096	0.03%
2021/06/08	0	0.00	19	25.11	25.15	-19	23,725	-0.08%
2021/06/07	8	24.69	2	24.75	24.70	6	23,989	0.03%
2021/06/04	2	24.95	3	25.03	24.85	-1	24,307	0.00%
2021/06/03	13	25.07	1	24.95	25.10	12	24,689	0.05%
2021/06/02	1	24.70	7	24.99	25.00	-6	25,482	-0.02%
2021/06/01	4	24.83	9.5	25.05	24.85	-5.5	26,165	-0.02%
2021/05/31	8	24.73	7	24.76	24.85	1	27,251	0.00%
2021/05/28	8.5	24.95	13	25.18	24.90	-4.5	30,057	-0.01%
2021/05/27	30	24.58	66	24.50	25.00	-36	33,968	-0.11%
2021/05/26	29	24.40	27.5	23.96	24.35	1.5	34,764	0.00%
2021/05/25	16.5	23.85	7.5	23.99	23.80	9	35,093	0.03%
2021/05/24	39.1	23.48	39.1	23.49	23.85	0	35,637	0.00%
2021/05/21	1	23.25	30.5	23.35	23.25	-29.5	35,875	-0.08%
2021/05/20	33	23.18	12.4	23.11	23.00	20.7	36,456	0.06%
2021/05/19	33.1	23.10	56.2	23.09	23.35	-23.1	37,310	-0.06%
2021/05/18	81.5	22.22	93.1	22.18	22.40	-11.6	38,202	-0.03%
2021/05/17	137	20.86	134	20.84	20.55	3	38,268	0.01%	大買/大賣/
2021/05/14	32	22.15	84	22.23	22.50	-52	38,046	-0.14%
2021/05/13	158	22.13	158	22.13	22.30	0	37,874	0.00%	大買/大賣/
2021/05/12	241.1	22.82	263	22.76	22.90	-21.9	37,688	-0.06%	大買/大賣/
2021/05/11	58	24.53	80	24.69	24.25	-22	37,222	-0.06%
2021/05/10	33	25.66	10	25.88	25.70	23	37,091	0.06%
2021/05/07	26.3	25.45	45	25.38	25.65	-18.7	37,745	-0.05%
2021/05/06	29	24.85	18	24.91	24.60	11	37,769	0.03%
2021/05/05	37.2	24.78	22	24.88	24.55	15.2	37,819	0.04%
2021/05/04	107.3	24.99	82	25.02	24.70	25.3	38,316	0.07%	大買/
2021/05/03	101.2	26.06	94.8	26.05	25.75	6.5	38,045	0.02%	大買/
2021/04/29	71.2	27.55	69	27.40	27.00	2.2	37,927	0.01%
2021/04/28	233.3	28.52	623.1	28.71	27.95	-389.9	37,887	-1.03%	大買/大賣/鉅額交易
2021/04/27	335.5	28.30	259.1	28.20	28.55	76.4	37,354	0.20%	大買/大賣/
2021/04/26	27	27.18	366.6	27.03	26.90	-339.6	36,776	-0.92%	大賣/鉅額交易
2021/04/23	16.6	26.99	14	26.98	26.85	2.6	36,871	0.01%
2021/04/22	27.1	27.34	72.1	27.43	26.60	-45	36,995	-0.12%
2021/04/21	729	27.44	82	27.52	27.25	647	36,807	1.76%	大買/鉅額交易
2021/04/20	26	27.17	61	27.34	27.20	-35	36,858	-0.09%
2021/04/19	89	27.29	62.5	27.27	27.30	26.5	37,612	0.07%
2021/04/16	18.1	26.57	8	26.51	26.50	10.1	37,472	0.03%
2021/04/15	17.5	26.18	18.5	26.19	26.15	-1	37,690	0.00%
2021/04/14	33	25.89	74	25.89	25.80	-41	38,428	-0.11%
2021/04/13	23	26.69	57.5	26.41	26.30	-34.5	38,688	-0.09%
2021/04/12	21	26.44	18.1	26.35	26.30	2.9	38,729	0.01%
2021/04/09	30	26.76	13.5	26.77	26.70	16.5	39,016	0.04%
2021/04/08	14	27.09	12.2	27.11	27.10	1.8	39,108	0.00%
2021/04/07	61	27.10	34.3	27.01	27.25	26.7	39,792	0.07%
2021/04/06	65	26.45	126	26.50	26.60	-61	40,441	-0.15%	大賣/
2021/04/01	40	26.95	122.8	26.85	26.85	-82.8	40,937	-0.20%	大賣/
2021/03/31	44	27.32	19	27.41	27.05	25	41,837	0.06%
2021/03/30	17	27.31	5	27.58	27.30	12	43,385	0.03%
2021/03/29	57	27.64	12.1	27.69	27.50	44.9	45,564	0.10%
2021/03/26	18	27.78	30	27.66	27.60	-12	47,627	-0.03%
2021/03/25	91	27.78	94	27.90	27.60	-3	48,995	-0.01%
2021/03/24	35.1	27.63	40.4	27.50	27.50	-5.3	50,804	-0.01%
2021/03/23	47.3	27.16	53.7	27.20	27.10	-6.4	51,779	-0.01%
2021/03/22	64	27.39	53	27.40	27.40	11	52,246	0.02%
2021/03/19	96	27.63	108	27.62	27.50	-12	52,776	-0.02%	大賣/
2021/03/18	63	28.10	34.1	28.13	28.05	29	54,426	0.05%
2021/03/17	73.1	28.47	195	28.55	28.20	-121.9	55,388	-0.22%	大賣/鉅額交易
2021/03/16	131	29.16	126.1	29.28	28.85	4.9	57,510	0.01%	大買/大賣/
2021/03/15	208	29.08	220.4	29.07	28.95	-12.3	57,333	-0.02%	大買/大賣/
2021/03/12	95.2	28.19	57	28.20	28.15	38.2	56,117	0.07%
2021/03/11	64.7	27.85	41.2	27.85	27.95	23.5	55,758	0.04%
2021/03/10	56.2	28.19	20	28.30	27.90	36.2	55,657	0.07%
2021/03/09	42.1	27.96	79	28.00	28.35	-36.9	55,980	-0.07%
2021/03/08	154.1	28.23	204	28.40	28.15	-49.9	55,962	-0.09%	大買/大賣/
2021/03/05	370.1	28.57	307.3	28.42	28.45	62.8	55,390	0.11%	大買/大賣/
2021/03/04	180.1	28.69	352.2	28.62	28.20	-172.1	55,682	-0.31%	大買/大賣/鉅額交易
2021/03/03	847.3	29.81	573.5	29.73	29.35	273.8	55,313	0.50%	大買/大賣/鉅額交易
2021/03/02	924.1	29.39	959.6	29.76	29.45	-35.5	52,522	-0.07%	大買/大賣/
2021/02/26	249.8	27.69	225	27.77	27.95	24.8	48,714	0.05%	大買/大賣/
2021/02/25	64	27.35	94.3	27.32	27.50	-30.3	47,957	-0.06%
2021/02/24	216	27.49	212	27.23	27.20	4	47,557	0.01%	大買/大賣/
2021/02/23	88.1	27.04	214	27.07	27.00	-125.9	47,006	-0.27%	大賣/鉅額交易
2021/02/22	144	27.25	122.5	27.07	26.95	21.5	46,677	0.05%	大買/大賣/
2021/02/19	284.1	27.45	194.1	27.44	27.45	90	46,058	0.20%	大買/大賣/
2021/02/18	393	26.47	267	26.68	27.45	126	45,195	0.28%	大買/大賣/鉅額交易
2021/02/17	22.2	25.58	26	25.60	25.55	-3.8	44,094	-0.01%
2021/02/05	24	25.31	29	25.25	25.10	-5	43,931	-0.01%
2021/02/04	11	25.33	13	25.33	25.35	-2	43,843	0.00%
2021/02/03	19	25.38	28.1	25.48	25.15	-9.1	43,840	-0.02%
2021/02/02	47.1	25.27	59	25.11	25.00	-11.9	43,770	-0.03%
2021/02/01	85.1	25.07	91	25.09	25.10	-5.9	43,710	-0.01%
2021/01/29	112.2	26.17	132.2	25.84	25.20	-20	43,600	-0.05%	大買/大賣/
2021/01/28	83	24.84	90	24.88	24.90	-7	42,959	-0.02%
2021/01/27	88.1	25.98	91.1	25.80	25.60	-3	43,016	-0.01%
2021/01/26	409	26.64	576	26.50	25.90	-167	43,276	-0.39%	大買/大賣/鉅額交易
2021/01/25	228	26.02	127	26.12	26.10	101	42,870	0.24%	大買/大賣/鉅額交易
2021/01/22	256	26.38	346.1	26.34	26.50	-90.1	42,980	-0.21%	大買/大賣/
2021/01/21	182.5	26.20	311.1	26.07	26.20	-128.6	42,821	-0.30%	大買/大賣/鉅額交易
2021/01/20	179.5	25.91	249	26.11	25.55	-69.5	42,792	-0.16%	大買/大賣/
2021/01/19	531	26.66	351.2	26.74	26.85	179.9	42,639	0.42%	大買/大賣/鉅額交易
2021/01/18	49	24.60	21.5	24.89	25.15	27.5	42,172	0.07%
2021/01/15	92	24.72	110	24.66	24.45	-18	44,252	-0.04%	大賣/
2021/01/14	90.8	25.23	48.1	25.20	25.20	42.8	44,550	0.10%
2021/01/13	533	25.32	292	25.30	25.15	241	44,557	0.54%	大買/大賣/鉅額交易
2021/01/12	418.4	25.04	272	25.16	25.40	146.4	44,187	0.33%	大買/大賣/鉅額交易
2021/01/11	29	24.64	8.4	24.47	24.40	20.6	43,320	0.05%
2021/01/08	69.1	25.09	75	25.12	25.10	-5.9	42,925	-0.01%
2021/01/07	114	25.28	69	25.32	25.35	45	42,587	0.11%	大買/
2021/01/06	127.9	26.39	106.1	25.92	25.70	21.9	41,820	0.05%	大買/大賣/
2021/01/05	44.1	26.13	98	26.09	26.15	-54	41,312	-0.13%
2021/01/04	146.1	26.89	159.1	26.89	26.80	-13	40,929	-0.03%	大買/大賣/
2020/12/31	12.2	26.33	159	26.41	26.45	-146.8	40,482	-0.36%	大賣/鉅額交易
2020/12/30	166	26.94	237.1	26.69	26.55	-71.1	40,208	-0.18%	大買/大賣/
2020/12/29	153.1	26.26	308	26.14	26.15	-154.9	39,361	-0.39%	大買/大賣/鉅額交易
2020/12/28	160	27.10	241	27.19	26.80	-81	38,445	-0.21%	大買/大賣/
2020/12/25	361.5	27.19	384	27.10	26.95	-22.5	37,476	-0.06%	大買/大賣/
2020/12/24	388.2	28.46	479.6	28.27	27.55	-91.4	36,509	-0.25%	大買/大賣/
2020/12/23	628.7	28.03	489.1	27.96	28.35	139.6	34,770	0.40%	大買/大賣/鉅額交易
2020/12/22	440.1	28.55	471	28.25	27.90	-30.9	32,390	-0.10%	大買/大賣/
2020/12/21	1,032	28.01	1,153	27.72	27.30	-121	30,176	-0.40%	大買/大賣/鉅額交易
2020/12/18	632	27.35	589	27.37	27.60	43	28,570	0.15%	大買/大賣/
2020/12/17	165	25.68	119	25.48	25.65	46	26,353	0.17%	大買/大賣/
2020/12/16	180	25.29	222	25.07	24.75	-42	25,278	-0.17%	大買/大賣/
2020/12/15	221.1	24.79	890	25.06	24.45	-668.9	24,972	-2.68%	大買/大賣/鉅額交易
2020/12/14	732	24.98	536.2	25.04	25.05	195.8	24,158	0.81%	大買/大賣/鉅額交易
2020/12/11	417.1	23.80	365	23.76	23.20	52.1	22,119	0.24%	大買/大賣/
2020/12/10	1,011	23.99	318	23.71	24.10	693	20,722	3.34%	大買/大賣/鉅額交易
2020/12/09	39	22.09	69.1	21.59	21.95	-30.1	17,953	-0.17%
2020/12/08	48	21.15	7	21.41	21.10	41	17,339	0.24%
2020/12/07	24	21.33	15	21.47	21.10	9	17,206	0.05%
2020/12/04	45	21.69	41	21.51	21.45	4	16,907	0.02%
2020/12/03	316	21.82	325	21.82	21.55	-9	16,642	-0.05%	大買/大賣/
2020/12/02	17	20.88	11	21.05	21.10	6	16,009	0.04%
2020/12/01	29	20.70	22	20.73	20.65	7	15,642	0.04%
2020/11/30	573.1	20.98	71	21.11	21.05	502.1	15,457	3.25%	大買/鉅額交易
2020/11/27	47	20.13	32	20.38	20.90	15	14,382	0.10%
2020/11/26	6	18.98	0	0.00	19.00	6	13,669	0.04%
2020/11/25	9	19.17	6	19.12	19.10	3	13,591	0.02%
2020/11/24	7	18.89	2	18.90	18.90	5	13,380	0.04%
2020/11/23	9	19.12	1	19.15	19.05	8	13,170	0.06%
2020/11/20	11	19.23	2	19.25	19.10	9	13,132	0.07%
2020/11/19	5	19.32	0	0.00	19.30	5	13,046	0.04%
2020/11/18	0	0.00	1	19.60	19.65	-1	13,051	-0.01%
2020/11/17	19	19.41	19	19.45	19.60	0	13,063	0.00%
2020/11/16	29	19.72	13	19.74	19.65	16	13,075	0.12%
2020/11/13	27	19.44	8	19.41	19.40	19	13,079	0.15%
2020/11/12	24	20.04	1	20.05	19.90	23	12,903	0.18%
2020/11/11	10	20.36	7	20.35	20.30	3	12,909	0.02%
2020/11/10	23	20.46	171	20.37	20.35	-148	13,029	-1.14%	大賣/鉅額交易
2020/11/09	9	20.44	6	20.42	20.40	3	13,295	0.02%
2020/11/06	12	20.43	16.3	20.37	20.40	-4.3	13,320	-0.03%
2020/11/05	23	20.49	5	20.48	20.35	18	13,489	0.13%
2020/11/04	33	20.82	3.3	20.61	20.50	29.8	13,652	0.22%
2020/11/03	84.3	20.66	84.5	20.80	20.45	-0.2	13,803	0.00%
2020/11/02	76	20.85	158	21.02	20.70	-82	14,771	-0.56%	大賣/
2020/10/30	467	21.14	373	21.04	21.05	94	14,819	0.63%	大買/大賣/
2020/10/29	43.6	20.60	50	20.69	20.80	-6.4	14,802	-0.04%
2020/10/28	425.3	21.02	404	20.70	20.65	21.3	15,384	0.14%	大買/大賣/
2020/10/27	152.8	20.70	180	20.50	20.50	-27.2	15,963	-0.17%	大買/大賣/
2020/10/26	362	21.99	211.2	21.64	21.20	150.9	15,584	0.97%	大買/大賣/鉅額交易
2020/10/23	959.4	22.72	866	22.80	22.80	93.4	14,694	0.64%	大買/大賣/
2020/10/22	56	20.60	85	20.65	21.35	-29	12,221	-0.24%
2020/10/21	111	19.39	5	19.43	19.45	106	11,583	0.92%	大買/鉅額交易
2020/10/20	7	18.89	8	18.88	19.15	-1	11,223	-0.01%
2020/10/19	29	18.19	0	0.00	18.70	29	11,116	0.26%
2020/10/16	0	0.00	11	17.99	17.70	-11	11,020	-0.10%
2020/10/15	2	17.80	0	0.00	18.10	2	10,953	0.02%
2020/10/14	17	17.36	285	17.51	18.00	-268	10,937	-2.45%	大賣/鉅額交易
2020/10/13	6	18.26	21	18.15	18.40	-15	10,802	-0.14%
2020/10/12	18	18.09	3	18.10	18.15	15	10,734	0.14%
2020/10/08	272	17.97	0	0.00	18.00	272	10,751	2.53%	大買/鉅額交易
2020/10/07	4	17.10	6	17.55	17.60	-2	10,680	-0.02%
2020/10/06	3	17.03	0	0.00	17.05	3	10,679	0.03%
2020/09/30	1	16.45	33	16.72	16.80	-32	10,750	-0.30%
2020/09/29	66	17.04	11	16.90	17.05	55	10,731	0.51%
2020/09/25	0	0.00	1	15.30	15.20	-1	10,542	-0.01%
2020/09/24	1	15.05	0	0.00	15.15	1	10,598	0.01%
2020/09/23	4	15.35	16	15.30	15.35	-12	10,669	-0.11%
2020/09/21	5	15.24	15	15.47	15.55	-10	10,856	-0.09%
2020/09/18	11	15.85	3	16.65	15.85	8	10,816	0.07%
2020/09/17	0	0.00	3	16.70	16.70	-3	10,389	-0.03%
2020/09/16	2	16.15	0	0.00	16.15	2	10,413	0.02%
2020/09/15	0	0.00	15	16.50	16.25	-15	10,350	-0.14%
2020/09/14	1	16.40	1	15.90	16.45	0	10,403	0.00%
2020/09/11	3	15.80	0	0.00	15.80	3	10,393	0.03%
2020/09/10	3	16.50	200	16.39	16.35	-197	10,367	-1.90%	大賣/鉅額交易
2020/09/09	15	16.92	67	16.83	16.85	-52	10,352	-0.50%
2020/09/08	236	17.32	3	17.35	17.25	233	10,339	2.25%	大買/鉅額交易
2020/09/07	8	17.63	2	17.75	17.55	6	10,353	0.06%
2020/09/04	0	0.00	235	17.63	17.75	-235	10,299	-2.28%	大賣/鉅額交易
2020/09/03	7	17.90	6	17.75	17.90	1	10,287	0.01%
2020/09/02	7	17.26	1	17.50	17.35	6	10,246	0.06%
2020/09/01	0.5	17.30	19	17.39	17.50	-18.5	10,281	-0.18%
2020/08/31	13.5	17.19	11	17.30	17.20	2.5	10,222	0.02%
2020/08/28	10	17.20	3	17.22	17.25	7	10,231	0.07%
2020/08/27	4.6	17.05	2	17.05	17.20	2.6	10,285	0.02%
2020/08/26	3.5	17.23	18	17.46	17.30	-14.5	10,350	-0.14%
2020/08/25	3.5	17.42	1	17.40	17.40	2.5	10,385	0.02%
2020/08/24	10.5	17.28	12	17.44	17.20	-1.5	10,653	-0.01%
2020/08/21	6	17.10	8	17.36	17.55	-2	10,631	-0.02%
2020/08/20	1.5	16.97	10	16.65	16.65	-8.5	10,557	-0.08%
2020/08/19	0.5	17.20	9	17.46	17.30	-8.5	10,494	-0.08%
2020/08/18	7	17.07	17	17.28	17.40	-10	10,421	-0.10%
2020/08/17	11	16.95	13	17.18	17.30	-2	10,380	-0.02%
2020/08/14	11	16.65	43.5	16.63	17.00	-32.5	10,252	-0.32%
2020/08/13	21	16.49	68	16.16	16.50	-47	10,026	-0.47%
2020/08/12	20.5	15.00	2	15.00	15.00	18.5	9,610	0.19%
2020/08/11	51	14.76	48	14.82	14.65	3	9,411	0.03%
2020/08/10	50	14.82	41.5	14.70	14.65	8.5	9,182	0.09%
2020/08/07	50.5	13.24	34	13.46	14.20	16.5	8,946	0.18%
2020/08/06	91	13.94	3	13.82	13.05	88	8,558	1.03%
2020/08/05	24	14.41	29	14.42	14.50	-5	7,155	-0.07%
2020/08/04	30	14.53	76	14.45	14.50	-46	6,885	-0.67%
2020/08/03	133	14.56	8	14.64	14.40	125	6,652	1.88%	大買/鉅額交易
2020/07/31	314	16.42	2	17.00	16.00	312	6,086	5.13%	大買/鉅額交易
2020/07/30	3	17.75	0	0.00	17.75	3	5,535	0.05%
2020/07/29	0	0.00	1	19.80	19.70	-1	5,612	-0.02%
2020/07/28	2	19.85	0	0.00	19.75	2	5,736	0.03%
2020/07/27	5	20.20	36	20.16	19.80	-31	5,883	-0.53%
2020/07/24	1	20.60	166	20.79	20.60	-165	5,943	-2.78%	大賣/鉅額交易
2020/07/23	1	21.10	0	0.00	21.20	1	6,055	0.02%
2020/07/21	0	0.00	19	21.50	21.20	-19	6,209	-0.31%
2020/07/20	2	21.45	6	21.61	21.45	-4	6,286	-0.06%
2020/07/17	13	21.55	5	21.63	21.65	8	6,335	0.13%
2020/07/16	6	21.71	7	21.84	21.60	-1	6,405	-0.02%
2020/07/15	23	21.65	14	21.63	21.65	9	6,433	0.14%
2020/07/14	11	21.35	112	21.45	21.40	-101	6,460	-1.56%	大賣/鉅額交易
2020/07/13	25	21.23	17	21.40	21.40	8	6,513	0.12%
2020/07/10	8	20.33	7	20.26	20.80	1	6,805	0.01%
2020/07/09	36	19.62	27	19.94	20.35	9	6,897	0.13%
2020/07/08	2	18.92	6	18.98	18.95	-4	6,915	-0.06%
2020/07/07	10.6	19.18	8	19.00	18.90	2.6	6,929	0.04%
2020/07/06	5.5	18.52	8	18.62	18.50	-2.5	6,967	-0.04%
2020/07/03	28	19.35	6	19.03	18.75	22	7,066	0.31%
2020/07/02	203	19.55	17	19.14	20.10	186	7,197	2.58%	大買/鉅額交易
2020/07/01	0	0.00	5	18.90	18.90	-5	7,286	-0.07%
2020/06/30	45	21.32	8	21.14	21.00	37	7,451	0.50%
2020/06/29	10	21.38	22	21.35	21.35	-12	7,376	-0.16%
2020/06/23	17	21.09	5	21.50	21.10	12	7,459	0.16%
2020/06/22	3	21.10	9	21.00	20.90	-6	7,524	-0.08%
2020/06/18	2	21.20	1	21.10	21.10	1	7,621	0.01%
2020/06/16	4	21.50	2	21.45	21.50	2	7,811	0.03%
2020/06/15	4	20.92	0	0.00	20.90	4	7,936	0.05%
2020/06/12	5	20.78	0	0.00	21.05	5	8,021	0.06%
2020/06/11	2	21.80	7	21.58	21.10	-5	8,162	-0.06%
2020/06/10	2	21.70	1	21.80	21.70	1	8,231	0.01%
2020/06/08	4	21.73	7	21.58	21.60	-3	8,544	-0.04%
2020/06/05	10	21.83	1	21.85	21.80	9	8,542	0.11%
2020/06/04	23	22.15	11	21.92	21.75	12	8,587	0.14%
2020/06/03	26	22.06	10	21.90	21.95	16	8,648	0.19%
2020/06/02	86	21.68	78	21.83	21.70	8	8,681	0.09%
2020/06/01	27	21.36	84	21.46	21.15	-57	8,641	-0.66%
2020/05/29	34	20.94	28	20.86	20.75	6	8,590	0.07%
2020/05/28	7	20.04	10	20.27	20.20	-3	8,300	-0.04%
2020/05/27	5	20.16	7	20.29	20.25	-2	8,301	-0.02%
2020/05/26	10	20.36	5	20.70	20.20	5	8,363	0.06%
2020/05/25	2	19.93	1	20.00	20.10	1	8,346	0.01%
2020/05/22	5	20.38	0	0.00	20.40	5	8,342	0.06%
2020/05/21	48	20.51	1	20.55	20.65	47	8,346	0.56%
2020/05/20	21	20.54	0	0.00	20.60	21	8,366	0.25%
2020/05/19	6	20.27	14	20.33	20.35	-8	8,511	-0.09%
2020/05/18	10	20.13	54	20.20	20.00	-44	8,637	-0.51%
2020/05/15	60	20.56	0	0.00	20.50	60	8,670	0.69%
2020/05/14	46	20.61	33	20.52	20.50	13	8,683	0.15%
2020/05/13	16	21.18	22	21.29	21.20	-6	8,698	-0.07%
2020/05/12	11	21.00	13	21.12	20.90	-2	8,665	-0.02%
2020/05/11	38	21.53	4	21.68	21.40	34	8,647	0.39%
2020/05/08	0	0.00	2	21.88	21.80	-2	8,641	-0.02%
2020/05/07	37	22.18	50	22.70	21.90	-13	8,568	-0.15%
2020/05/06	74	23.08	45	23.34	22.70	29	8,363	0.35%
2020/05/05	69	21.07	74	21.10	21.85	-5	7,974	-0.06%
2020/05/04	5	20.98	11	20.90	20.80	-6	7,918	-0.08%
2020/04/30	17	21.61	1	21.65	21.50	16	7,860	0.20%
2020/04/29	5	21.10	0	0.00	21.05	5	7,796	0.06%
2020/04/28	1	21.20	9	21.19	20.90	-8	7,859	-0.10%
2020/04/27	7	21.11	41	21.20	20.95	-34	7,950	-0.43%
2020/04/24	10	21.55	4	21.59	21.40	6	7,907	0.08%
2020/04/23	120	21.75	117	21.83	21.70	3	7,924	0.04%	大買/大賣/
2020/04/22	61	21.71	30	21.65	21.95	31	7,850	0.39%
2020/04/21	30	21.97	33	21.92	21.95	-3	7,810	-0.04%
2020/04/20	6	22.60	24	22.50	22.45	-18	7,775	-0.23%
2020/04/17	2	22.95	2	22.90	22.65	0	7,812	0.00%
2020/04/16	14	22.66	2	22.60	22.75	12	7,755	0.15%
2020/04/15	30	22.20	30	22.10	22.50	0	7,678	0.00%
2020/04/14	53	22.95	82	22.89	22.60	-29	7,353	-0.39%
2020/04/13	28	22.41	26	22.59	22.60	2	7,245	0.03%
2020/04/10	19	22.53	10	22.60	22.60	9	7,169	0.13%
2020/04/09	10	22.25	12	22.52	22.40	-2	7,182	-0.03%
2020/04/08	89	22.70	77	22.46	22.80	12	7,182	0.17%
2020/04/07	88	22.51	95	22.62	22.45	-7	7,275	-0.10%
2020/04/06	100	21.71	95	21.89	22.15	5	7,363	0.07%
2020/04/01	106	21.08	112	20.48	20.90	-6	7,208	-0.08%	大買/大賣/
2020/03/31	16	19.41	15	19.58	19.60	1	6,975	0.01%
2020/03/30	11	19.00	9	19.39	19.70	2	6,938	0.03%
2020/03/27	5	19.40	5	19.50	19.40	0	6,887	0.00%
2020/03/26	44	19.43	43	19.52	19.50	1	6,850	0.01%
2020/03/25	3	19.33	3	19.10	19.30	0	6,868	0.00%
2020/03/23	1	17.05	1	17.10	16.90	0	6,854	0.00%
2020/03/20	9	17.76	9	17.86	17.85	0	6,847	0.00%
2020/03/19	52	17.02	61	17.19	17.30	-9	6,753	-0.13%
2020/03/18	21	18.50	19	18.79	18.15	2	6,706	0.03%
2020/03/17	12	17.84	10	18.37	18.55	2	6,705	0.03%
2020/03/16	19	17.85	21	17.95	18.05	-2	6,617	-0.03%
2020/03/13	69	17.30	76	17.11	18.30	-7	6,603	-0.11%
2020/03/12	72	18.82	84	18.72	18.75	-12	6,414	-0.19%
2020/03/11	31	19.83	23	19.70	19.70	8	6,388	0.13%
2020/03/10	15	20.10	5	20.35	20.25	10	6,390	0.16%
2020/03/09	37	20.21	32	20.14	19.90	5	6,362	0.08%
2020/03/06	29	21.35	24	21.46	21.10	5	6,310	0.08%
2020/03/05	7	22.24	9	22.33	22.30	-2	6,333	-0.03%
2020/03/04	7	21.44	4	21.65	21.70	3	6,490	0.05%
2020/03/03	46	21.48	46	21.41	21.10	0	6,675	0.00%
2020/03/02	10	20.68	10	21.03	21.15	0	6,932	0.00%
2020/02/27	5	21.18	0	0.00	21.05	5	7,238	0.07%
2020/02/26	15	21.80	15	21.70	21.60	0	7,278	0.00%
2020/02/25	11	22.23	10	21.65	22.05	1	7,505	0.01%
2020/02/24	40	22.19	13	22.07	22.05	27	7,705	0.35%
2020/02/21	16	22.83	16	22.86	22.75	0	7,852	0.00%
2020/02/20	67	23.40	79	23.07	22.60	-12	7,908	-0.15%
2020/02/19	9	23.06	32	23.14	23.40	-23	8,037	-0.29%
2020/02/18	3	22.05	38	22.16	22.30	-35	8,335	-0.42%
2020/02/17	8	21.91	8	21.72	22.10	0	8,315	0.00%
2020/02/14	11	21.82	13	21.88	21.85	-2	8,357	-0.02%
2020/02/13	10	21.38	11	21.46	21.45	-1	8,289	-0.01%
2020/02/12	4	21.43	1	21.45	21.45	3	8,350	0.04%
2020/02/11	0	0.00	2	21.15	21.20	-2	8,321	-0.02%
2020/02/07	2	20.15	2	20.15	20.40	0	8,401	0.00%
2020/02/06	55	20.27	56	20.40	20.40	-1	8,459	-0.01%
2020/02/05	13	19.82	19	19.99	19.85	-6	8,454	-0.07%
2020/02/04	2	19.25	2	19.40	19.30	0	8,606	0.00%
2020/02/03	24	18.88	29	18.89	19.25	-5	8,828	-0.06%
2020/01/31	1	19.10	3	19.10	19.60	-2	8,952	-0.02%
2020/01/30	41	20.07	26	20.39	19.50	15	8,958	0.17%
2020/01/20	3	21.37	0	0.00	21.65	3	8,809	0.03%
2020/01/17	0	0.00	4	21.65	21.80	-4	8,935	-0.04%
2020/01/16	5	21.25	1	21.15	21.25	4	8,994	0.04%
2020/01/14	8	21.51	11	21.41	21.20	-3	9,062	-0.03%
2020/01/13	7	21.47	7	21.52	21.50	0	9,078	0.00%
2020/01/10	3	21.00	0	0.00	20.90	3	9,028	0.03%
2020/01/09	0	0.00	3	20.80	20.80	-3	9,054	-0.03%
2020/01/08	15	20.50	11	20.50	20.55	4	9,161	0.04%
2020/01/07	3	20.55	0	0.00	20.70	3	9,209	0.03%
2020/01/06	3	20.55	0	0.00	20.75	3	9,244	0.03%
2020/01/03	7	20.89	0	0.00	20.70	7	9,254	0.08%
2020/01/02	5	21.19	1	21.15	21.05	4	9,261	0.04%
2019/12/31	117	21.89	137	21.70	21.00	-20	9,260	-0.22%	大買/大賣/
2019/12/30	99	21.84	84	21.87	22.10	15	9,115	0.16%
2019/12/27	4	20.95	2	21.00	20.85	2	8,982	0.02%
2019/12/26	2	20.65	0	0.00	20.60	2	8,963	0.02%
2019/12/25	1	20.50	0	0.00	20.40	1	9,033	0.01%
2019/12/24	1	20.60	0	0.00	20.60	1	9,141	0.01%
2019/12/20	1	20.95	5	21.17	20.95	-4	9,165	-0.04%
2019/12/18	6	21.03	1	21.00	21.05	5	9,079	0.06%
2019/12/17	9	20.80	10	20.99	21.00	-1	9,109	-0.01%
2019/12/16	0	0.00	1	20.60	20.60	-1	9,144	-0.01%
2019/12/13	7	20.84	13	20.88	20.60	-6	9,141	-0.07%
2019/12/12	5	21.01	4	21.25	20.90	1	9,128	0.01%
2019/12/11	3	21.00	0	0.00	20.90	3	9,098	0.03%
2019/12/10	2	21.23	1	21.55	21.05	1	9,126	0.01%
2019/12/09	3	21.40	5	21.56	21.60	-2	9,079	-0.02%
2019/12/06	5	21.29	8	21.35	21.25	-3	9,171	-0.03%
2019/12/05	7	21.35	2	21.53	21.30	5	9,158	0.05%
2019/12/04	8	21.64	3	21.70	21.55	5	9,248	0.05%
2019/12/03	3	21.65	7	21.75	21.90	-4	9,468	-0.04%
2019/12/02	5	21.91	2	22.15	21.90	3	9,716	0.03%
2019/11/29	46	22.10	36	22.15	22.05	10	9,780	0.10%
2019/11/28	19	22.50	63	22.69	22.05	-44	9,713	-0.45%
2019/11/27	113	23.35	55	23.21	23.15	58	9,664	0.60%	大買/
2019/11/26	43	23.89	52	24.03	23.70	-9	9,509	-0.09%
2019/11/25	6	22.98	24	22.80	23.10	-18	9,259	-0.19%
2019/11/22	22	22.84	12	22.93	22.85	10	9,413	0.11%
2019/11/21	121	21.97	114	22.01	22.40	7	9,351	0.07%	大買/大賣/
2019/11/20	19	21.38	14	21.22	21.85	5	9,359	0.05%
2019/11/19	3	20.55	80	20.84	20.95	-77	9,542	-0.81%
2019/11/18	110	20.49	64	20.41	20.30	46	9,567	0.48%	大買/
2019/11/15	85	19.57	89	19.58	20.10	-4	9,415	-0.04%
2019/11/14	4	18.21	4	18.25	18.30	0	8,991	0.00%
2019/11/13	1	18.15	0	0.00	18.15	1	8,996	0.01%
2019/11/11	11	18.13	8	18.15	18.15	3	9,043	0.03%
2019/11/07	1	18.15	1	18.40	18.35	0	9,117	0.00%
2019/11/06	0	0.00	3	18.33	18.40	-3	9,184	-0.03%
2019/11/05	2	18.20	6	18.38	18.50	-4	9,259	-0.04%
2019/11/04	0	0.00	2	18.23	18.45	-2	9,313	-0.02%
2019/11/01	1	18.45	7	18.00	18.25	-6	9,375	-0.06%
2019/10/31	26	18.56	8	18.60	18.30	18	9,334	0.19%
2019/10/30	2	17.98	9	18.07	18.05	-7	9,275	-0.08%
2019/10/29	8	18.11	13	18.02	17.90	-5	9,265	-0.05%
2019/10/25	11	18.15	24	17.95	17.85	-13	9,369	-0.14%
2019/10/24	0	0.00	12	17.54	17.70	-12	9,428	-0.13%
2019/10/23	3	16.92	0	0.00	16.95	3	9,422	0.03%
2019/10/18	1	17.20	0	0.00	17.10	1	9,572	0.01%
2019/10/17	1	17.25	0	0.00	17.15	1	9,685	0.01%
2019/10/16	42	17.20	52	16.87	17.25	-10	9,792	-0.10%
2019/10/15	0	0.00	3	16.65	16.75	-3	9,862	-0.03%
2019/10/14	2	16.93	3	16.83	16.95	-1	9,950	-0.01%
2019/10/09	0	0.00	1	16.75	16.75	-1	10,380	-0.01%
2019/10/08	1	16.70	1	16.80	16.65	0	10,868	0.00%
2019/10/07	1	16.30	3	16.37	16.35	-2	11,267	-0.02%
2019/10/04	1	16.20	15	16.27	16.25	-14	11,757	-0.12%
2019/10/03	11	16.31	5	16.47	16.45	6	12,099	0.05%
2019/10/02	0	0.00	1	16.75	16.70	-1	12,267	-0.01%
2019/10/01	7	16.74	7	16.81	16.70	0	12,426	0.00%
2019/09/27	35	16.88	36	16.98	17.00	-1	12,532	-0.01%
2019/09/26	4	17.56	7	17.64	17.25	-3	12,731	-0.02%
2019/09/25	0	0.00	1	17.70	17.70	-1	12,983	-0.01%
2019/09/24	4	17.88	0	0.00	17.85	4	13,504	0.03%
2019/09/23	5	17.82	2	18.20	18.00	3	13,865	0.02%
2019/09/20	32	18.06	33	18.00	18.10	-1	14,276	-0.01%
2019/09/19	22	17.56	17	17.64	17.65	5	14,462	0.03%
2019/09/18	1	17.70	0	0.00	17.80	1	14,824	0.01%
2019/09/17	2	17.40	1	17.65	17.85	1	15,174	0.01%
2019/09/16	2	17.80	4	17.93	17.75	-2	15,601	-0.01%
2019/09/12	1	17.90	3	17.85	17.80	-2	15,642	-0.01%
2019/09/11	2	17.38	0	0.00	17.35	2	15,995	0.01%
2019/09/10	3	17.27	36	17.58	17.25	-33	16,545	-0.20%
2019/09/09	31	17.14	27	17.24	17.20	4	16,728	0.02%
2019/09/06	0	0.00	2	17.20	17.30	-2	16,931	-0.01%
2019/09/05	1	16.90	52	16.82	17.15	-51	17,301	-0.29%
2019/09/04	46	16.45	37	16.51	16.95	9	17,261	0.05%
2019/09/03	47	17.14	4	16.85	16.85	43	17,605	0.24%
2019/09/02	10	17.33	10	17.08	17.35	0	17,774	0.00%
2019/08/30	6	16.75	21	16.95	16.85	-15	18,056	-0.08%
2019/08/29	42	16.74	32	16.76	16.80	10	18,340	0.05%
2019/08/28	12	17.16	32	17.14	16.95	-20	18,705	-0.11%
2019/08/27	76	16.72	58	16.82	17.20	18	18,767	0.10%
2019/08/26	79	16.56	103	16.71	17.10	-24	18,631	-0.13%	大賣/
2019/08/23	68	16.82	102	17.05	17.20	-34	18,586	-0.18%	大賣/
2019/08/22	106	16.46	84	16.55	17.50	22	18,861	0.12%	大買/
2019/08/21	63	17.98	19	17.75	17.60	44	18,957	0.23%
2019/08/20	31	18.19	15	18.27	18.45	16	19,025	0.08%
2019/08/19	53	18.69	53	18.79	18.60	0	19,267	0.00%
2019/08/15	30	18.42	30	18.63	18.70	0	19,732	0.00%
2019/08/14	0	0.00	20	18.90	18.90	-20	19,820	-0.10%
2019/08/13	67	18.61	134	18.71	18.70	-67	19,818	-0.34%	大賣/
2019/08/12	0	0.00	36	18.99	19.10	-36	19,738	-0.18%
2019/08/08	0	0.00	12	18.90	18.75	-12	19,845	-0.06%
2019/08/07	111	18.60	0	0.00	18.75	111	19,921	0.56%	大買/鉅額交易
2019/08/06	13	18.40	22	18.64	19.00	-9	19,922	-0.05%
2019/08/05	2	18.58	2	18.70	18.55	0	19,963	0.00%
2019/08/02	64	18.81	44	18.91	18.70	20	20,041	0.10%
2019/08/01	49	19.68	13	19.95	19.15	36	20,065	0.18%
2019/07/31	10	20.25	13	20.15	20.20	-3	20,011	-0.01%
2019/07/30	50	19.72	54	19.72	19.75	-4	19,903	-0.02%
2019/07/29	10	19.50	39	19.41	19.60	-29	19,826	-0.15%
2019/07/26	64	18.92	60	18.98	19.25	4	19,774	0.02%
2019/07/25	16	19.43	14	19.49	19.50	2	19,590	0.01%
2019/07/24	7	19.79	0	0.00	19.85	7	19,639	0.04%
2019/07/23	3	19.75	3	19.72	19.95	0	19,602	0.00%
2019/07/22	25	19.68	164	19.61	19.80	-139	19,561	-0.71%	大賣/鉅額交易
2019/07/19	28	19.59	38	19.61	19.65	-10	19,570	-0.05%
2019/07/18	37	19.49	30	19.38	19.20	7	19,505	0.04%
2019/07/17	23	19.51	20	19.50	19.25	3	19,357	0.02%
2019/07/16	49	19.39	81	19.30	19.45	-32	19,196	-0.17%
2019/07/15	34	18.54	255	18.80	19.00	-221	19,103	-1.16%	大賣/鉅額交易
2019/07/12	156	18.49	40	18.48	18.45	116	18,755	0.62%	大買/鉅額交易
2019/07/11	28	18.71	4	18.96	18.75	24	18,384	0.13%
2019/07/10	37	18.81	48	18.87	18.95	-11	18,198	-0.06%
2019/07/09	153	18.65	39	18.67	18.50	114	17,815	0.64%	大買/鉅額交易
2019/07/08	177	18.83	47	18.82	18.95	130	18,178	0.72%	大買/鉅額交易
2019/07/05	42	19.21	25	19.25	19.10	17	18,579	0.09%
2019/07/04	35	19.51	45	19.62	19.35	-10	18,778	-0.05%
2019/07/03	20	19.89	34	19.69	19.30	-14	18,997	-0.07%
2019/07/02	85	19.36	40	19.37	19.15	45	18,961	0.24%
2019/07/01	68	19.37	231	19.24	19.85	-163	18,755	-0.87%	大賣/鉅額交易
2019/06/28	70	18.67	74	18.79	18.75	-4	18,324	-0.02%
2019/06/27	59	18.90	41	19.01	18.90	18	18,068	0.10%
2019/06/26	44	18.95	62	19.04	19.20	-18	17,757	-0.10%
2019/06/25	293	19.13	132	19.15	19.05	161	17,867	0.90%	大買/大賣/鉅額交易
2019/06/24	204	19.45	217	19.57	19.75	-13	17,605	-0.07%	大買/大賣/
2019/06/21	91	19.63	47	20.04	19.15	44	17,811	0.25%
2019/06/20	23	19.86	16	19.72	19.70	7	17,353	0.04%
2019/06/19	49	19.36	241	19.54	19.80	-192	17,381	-1.10%	大賣/鉅額交易
2019/06/18	291	19.46	113	19.56	19.15	178	17,041	1.04%	大買/大賣/鉅額交易
2019/06/17	88	20.67	57	20.73	20.55	31	16,477	0.19%
2019/06/14	67	20.57	97	20.57	20.80	-30	16,136	-0.19%
2019/06/13	192	20.92	180	20.97	20.80	12	15,965	0.08%	大買/大賣/
2019/06/12	128	20.36	159	20.49	20.55	-31	15,473	-0.20%	大買/大賣/
2019/06/11	169	20.53	111	20.66	20.30	58	15,276	0.38%	大買/大賣/
2019/06/10	38	21.82	23	22.09	21.55	15	14,681	0.10%
2019/06/06	207	22.29	208	22.55	22.10	-1	14,340	-0.01%	大買/大賣/
2019/06/05	17	21.02	52	21.20	21.70	-35	13,972	-0.25%
2019/06/04	58	20.39	31	20.67	19.75	27	13,549	0.20%
2019/06/03	8	21.47	6	21.58	21.50	2	13,102	0.02%
2019/05/31	21	21.31	21	21.48	21.75	0	12,945	0.00%
2019/05/30	23	21.55	23	21.52	21.50	0	12,901	0.00%
2019/05/29	160	21.36	152	21.12	21.15	8	12,918	0.06%	大買/大賣/
2019/05/28	1	22.05	1	22.15	22.25	0	12,559	0.00%
2019/05/24	13	22.21	13	22.39	22.20	0	12,444	0.00%
2019/05/23	144	22.70	142	22.78	22.10	2	12,101	0.02%	大買/大賣/
2019/05/22	3	23.53	2	23.35	23.05	1	11,768	0.01%
2019/05/21	22	23.27	42	23.01	23.70	-20	11,653	-0.17%
2019/05/20	2	22.40	2	22.55	22.65	0	11,511	0.00%
2019/05/17	1	22.00	2	22.40	22.25	-1	11,502	-0.01%
2019/05/16	9	22.43	12	22.71	22.10	-3	11,616	-0.03%
2019/05/15	22	22.18	22	21.78	22.25	0	11,487	0.00%
2019/05/14	76	22.03	76	21.91	22.20	0	11,365	0.00%
2019/05/13	107	21.78	112	21.41	21.20	-5	11,421	-0.04%	大買/大賣/
2019/05/10	83	23.01	95	22.65	23.10	-12	11,388	-0.11%
2019/05/09	10	22.17	4	22.35	22.05	6	11,291	0.05%
2019/05/08	13	22.63	10	22.90	22.85	3	11,204	0.03%
2019/05/07	1	23.05	1	23.35	23.10	0	11,212	0.00%
2019/05/06	2	23.15	0	0.00	23.40	2	11,262	0.02%
2019/05/03	3	23.33	0	0.00	23.25	3	11,260	0.03%
2019/05/02	8	23.71	8	23.78	23.50	0	11,287	0.00%
2019/04/30	4	23.73	2	23.80	23.80	2	11,381	0.02%
2019/04/29	11	23.41	5	23.22	23.20	6	11,526	0.05%
2019/04/26	7	23.75	13	23.73	23.65	-6	11,647	-0.05%
2019/04/25	2	24.15	3	24.12	24.30	-1	12,084	-0.01%
2019/04/24	14	24.75	1	24.30	24.20	13	12,488	0.10%
2019/04/23	0	0.00	4	25.15	25.20	-4	12,894	-0.03%
2019/04/22	5	24.95	5	25.10	25.05	0	13,307	0.00%
2019/04/19	74	25.03	47	25.19	24.90	27	13,688	0.20%
2019/04/18	28	25.22	25	24.95	24.70	3	13,872	0.02%
2019/04/17	2	26.00	1	26.00	25.85	1	14,091	0.01%
2019/04/16	18	26.59	3	26.58	26.60	15	14,126	0.11%
2019/04/15	44	28.84	16	28.98	27.70	28	14,031	0.20%
2019/04/12	96	29.07	97	29.40	29.50	-1	14,076	-0.01%
2019/04/11	139	30.00	130	29.88	29.55	9	13,466	0.07%	大買/大賣/
2019/04/10	70	28.71	73	28.89	29.80	-3	13,209	-0.02%
2019/04/09	89	27.12	92	27.21	28.30	-3	13,365	-0.02%
2019/04/08	88	24.50	109	25.04	25.75	-21	13,374	-0.16%	大賣/
2019/04/03	9	23.27	6	23.39	23.45	3	14,466	0.02%
2019/04/02	10	23.48	10	23.91	23.65	0	15,329	0.00%
2019/04/01	11	23.83	10	24.06	24.15	1	16,177	0.01%
2019/03/29	12	24.04	17	24.32	24.30	-5	17,091	-0.03%
2019/03/28	65	23.68	69	23.77	24.75	-4	17,237	-0.02%
2019/03/26	13	24.62	26	24.94	24.85	-13	17,551	-0.07%
2019/03/25	43	24.16	20	24.43	24.90	23	17,804	0.13%
2019/03/22	2	25.88	0	0.00	25.65	2	18,464	0.01%
2019/03/21	15	26.07	17	26.31	26.15	-2	18,702	-0.01%
2019/03/20	4	26.69	4	26.80	26.65	0	18,771	0.00%
2019/03/19	10	26.50	12	26.41	26.45	-2	18,865	-0.01%
2019/03/18	0	0.00	3	26.27	26.25	-3	19,127	-0.02%
2019/03/15	10	26.35	16	26.38	26.25	-6	19,389	-0.03%
2019/03/14	4	25.78	0	0.00	25.80	4	19,455	0.02%
2019/03/13	1	26.00	3	26.05	26.10	-2	19,788	-0.01%
2019/03/12	7	25.99	26	26.08	26.00	-19	20,047	-0.09%
2019/03/11	8	25.69	10	25.69	25.65	-2	20,284	-0.01%
2019/03/08	14	25.59	5	25.77	25.55	9	20,845	0.04%
2019/03/07	7	25.97	2	26.10	25.90	5	23,868	0.02%
2019/03/06	7	26.39	16	26.28	26.05	-9	24,135	-0.04%
2019/03/05	5	26.24	3	26.35	26.30	2	24,464	0.01%
2019/03/04	5	26.86	4	26.80	26.80	1	25,052	0.00%
2019/02/27	8	26.12	16	26.33	26.80	-8	25,603	-0.03%
2019/02/26	51	26.12	49	26.25	26.05	2	25,578	0.01%
2019/02/25	4	25.95	19	26.13	26.40	-15	25,626	-0.06%
2019/02/22	124	26.49	94	27.09	25.90	30	25,797	0.12%	大買/
2019/02/21	22	26.45	85	26.38	26.60	-63	25,444	-0.25%
2019/02/20	55	26.28	4	26.20	26.30	51	25,820	0.20%
2019/02/19	10	25.97	6	26.00	25.80	4	26,184	0.02%
2019/02/18	4	26.20	6	26.23	26.05	-2	26,631	-0.01%
2019/02/15	3	26.08	2	26.25	25.90	1	27,270	0.00%
2019/02/14	23	26.48	25	26.47	26.30	-2	27,498	-0.01%
2019/02/13	2	26.20	1	26.15	25.95	1	27,651	0.00%
2019/02/12	10	26.14	400	26.18	26.10	-390	27,929	-1.40%	大賣/鉅額交易
2019/02/11	409	26.00	13	26.20	25.80	396	28,180	1.41%	大買/鉅額交易
2019/01/30	111	26.86	129.4	26.62	26.90	-18.4	28,316	-0.07%	大買/大賣/
2019/01/29	8	26.42	9	26.19	26.10	-1	28,678	0.00%
2019/01/28	54	26.49	34	26.43	26.10	20	29,234	0.07%
2019/01/25	8	26.78	14	26.99	27.10	-6	29,464	-0.02%
2019/01/24	3	26.35	3	26.47	26.65	0	29,714	0.00%
2019/01/23	14	26.45	7	26.36	26.35	7	29,965	0.02%
2019/01/22	108	26.18	421	26.20	26.25	-313	30,405	-1.03%	大買/大賣/鉅額交易
2019/01/21	360	25.97	50	26.02	26.10	310	31,040	1.00%	大買/鉅額交易
2019/01/18	76	25.87	82	25.69	26.10	-6	31,328	-0.02%
2019/01/17	90	25.83	195	25.87	25.60	-105	31,591	-0.33%	大賣/鉅額交易
2019/01/16	91	25.87	79	26.02	25.50	12	32,071	0.04%
2019/01/15	69	26.09	499	25.20	26.60	-430	32,225	-1.33%	大賣/鉅額交易
2019/01/14	488	26.29	467	25.17	24.90	21	32,476	0.06%	大買/大賣/
2019/01/11	102	26.43	114	26.56	26.95	-12	32,773	-0.04%	大買/大賣/
2019/01/10	114	26.33	96	26.06	25.85	18	33,515	0.05%	大買/
2019/01/09	14	26.26	18	26.65	27.05	-4	33,874	-0.01%
2019/01/08	148	26.76	153	26.73	26.45	-5	33,861	-0.01%	大買/大賣/
2019/01/07	129	26.37	146	26.31	26.50	-17	33,744	-0.05%	大買/大賣/
2019/01/04	18	25.26	46	25.54	25.35	-28	33,857	-0.08%
2019/01/03	112	25.73	100	25.79	25.90	12	34,133	0.04%	大買/
2019/01/02	89	25.66	91	25.78	26.00	-2	34,148	-0.01%
2018/12/28	684	25.82	688	25.51	25.90	-4	34,188	-0.01%	大買/大賣/
2018/12/27	568	25.74	571	25.73	25.35	-3	33,933	-0.01%	大買/大賣/
2018/12/26	524.1	25.15	477	25.47	25.15	47.1	33,591	0.14%	大買/大賣/
2018/12/25	878	24.64	919	23.76	25.00	-41	33,485	-0.12%	大買/大賣/
2018/12/24	682	25.06	686	25.25	24.30	-4	32,466	-0.01%	大買/大賣/
2018/12/22	575	28.10	570	27.40	26.95	5	31,995	0.02%	大買/大賣/
2018/12/21	252	31.56	222	32.18	29.85	30	31,703	0.09%	大買/大賣/
2018/12/20	41	33.34	39.9	33.32	33.15	1.1	30,989	0.00%
2018/12/19	218	34.59	225	34.26	33.50	-7	30,839	-0.02%	大買/大賣/
2018/12/18	136	33.35	138	33.12	33.80	-2	30,333	-0.01%	大買/大賣/
2018/12/17	274	33.45	321	32.85	34.00	-47	30,131	-0.16%	大買/大賣/
2018/12/14	14	32.40	0	0.00	32.40	14	28,984	0.05%
2018/12/13	301	36.26	298	36.96	35.95	3	28,779	0.01%	大買/大賣/
2018/12/12	313	36.69	290	36.83	37.15	23	28,657	0.08%	大買/大賣/
2018/12/11	49	37.26	49	36.96	37.25	0	28,519	0.00%
2018/12/10	166	35.98	165	35.86	35.70	1	28,628	0.00%	大買/大賣/
2018/12/07	337	37.55	345	37.16	36.95	-8	28,793	-0.03%	大買/大賣/
2018/12/06	295	37.25	308	37.29	37.15	-13	28,827	-0.05%	大買/大賣/
2018/12/05	101	38.23	40	38.32	38.05	61	28,641	0.21%	大買/
2018/12/04	330	39.90	79	39.73	38.80	251	28,707	0.87%	大買/鉅額交易
2018/12/03	390	39.37	125	39.84	39.55	265	28,520	0.93%	大買/大賣/鉅額交易
2018/11/30	252	40.00	242	40.39	40.50	10	28,076	0.04%	大買/大賣/
2018/11/29	84	39.97	88	40.16	39.85	-4	25,114	-0.02%
2018/11/28	117	39.99	123	40.27	39.50	-6	24,866	-0.02%	大買/大賣/
2018/11/27	327	41.04	288	41.02	39.60	39	24,623	0.16%	大買/大賣/
2018/11/26	63	39.83	265	40.65	42.40	-202	24,142	-0.84%	大賣/鉅額交易
2018/11/23	110	38.98	105	38.91	39.05	5	23,760	0.02%	大買/大賣/
2018/11/22	26	39.41	28	39.36	39.00	-2	23,704	-0.01%
2018/11/21	19	39.97	22	39.66	40.00	-3	23,783	-0.01%
2018/11/20	16	39.79	26	39.80	39.45	-10	23,649	-0.04%
2018/11/19	266	40.65	58	39.86	39.75	208	23,601	0.88%	大買/鉅額交易
2018/11/16	188	40.20	192	40.40	41.00	-4	23,394	-0.02%	大買/大賣/
2018/11/15	146	39.89	178	39.86	40.30	-32	23,108	-0.14%	大買/大賣/
2018/11/14	109	38.70	102	38.83	38.60	7	22,939	0.03%	大買/大賣/
2018/11/13	109	37.79	107	37.35	38.00	2	22,676	0.01%	大買/大賣/
2018/11/12	36	37.64	186	37.83	37.20	-150	22,724	-0.66%	大賣/鉅額交易
2018/11/09	88	39.18	79	39.12	39.00	9	22,757	0.04%
2018/11/08	99	39.91	94	39.97	39.60	5	22,725	0.02%
2018/11/07	157	39.84	155	39.82	40.10	2	22,718	0.01%	大買/大賣/
2018/11/06	111	39.65	208	39.92	40.10	-97	22,607	-0.43%	大買/大賣/
2018/11/05	192	39.13	190	38.55	39.80	2	22,259	0.01%	大買/大賣/
2018/11/02	137	36.82	207	37.13	37.45	-70	21,966	-0.32%	大買/大賣/
2018/11/01	137	36.87	185	36.93	37.20	-48	21,945	-0.22%	大買/大賣/
2018/10/31	49	35.58	44	35.21	36.00	5	21,813	0.02%
2018/10/30	423	33.82	449	33.82	33.75	-26	21,765	-0.12%	大買/大賣/
2018/10/29	419	34.83	251	34.17	33.90	168	21,676	0.78%	大買/大賣/鉅額交易
2018/10/26	362	35.92	158	36.21	35.80	204	21,604	0.94%	大買/大賣/鉅額交易
2018/10/25	91	36.28	96	36.22	36.95	-5	21,657	-0.02%
2018/10/24	91	35.34	97	35.33	36.00	-6	21,581	-0.03%
2018/10/23	139	35.44	158	35.46	35.00	-19	21,479	-0.09%	大買/大賣/
2018/10/22	158	36.15	148	36.26	37.05	10	21,681	0.05%	大買/大賣/
2018/10/19	131	37.30	169	36.92	37.50	-38	22,296	-0.17%	大買/大賣/
2018/10/18	211.9	39.45	148	39.64	37.20	63.9	22,007	0.29%	大買/大賣/
2018/10/17	135	39.99	116	39.87	41.25	19	21,744	0.09%	大買/大賣/
2018/10/16	36	37.70	38	37.92	37.80	-2	21,618	-0.01%
2018/10/15	34	38.39	57	38.78	38.00	-23	22,531	-0.10%
2018/10/12	106	38.49	84	38.42	38.80	22	23,536	0.09%	大買/
2018/10/11	127	36.98	146	37.06	38.60	-19	25,095	-0.08%	大買/大賣/
2018/10/09	40	38.47	177	38.67	38.45	-137	26,003	-0.53%	大賣/鉅額交易
2018/10/08	217	38.48	64	38.76	38.35	153	27,388	0.56%	大買/鉅額交易
2018/10/05	30	38.96	30.1	38.67	39.30	-0.1	28,407	0.00%
2018/10/04	44	38.95	53	39.45	39.45	-9	29,031	-0.03%
2018/10/03	89	39.11	479	39.22	39.40	-390	29,678	-1.31%	大賣/鉅額交易
2018/10/02	280	38.01	140	38.51	39.00	140	31,099	0.45%	大買/大賣/鉅額交易
2018/10/01	305	38.32	52	37.82	37.20	253	31,768	0.80%	大買/鉅額交易
2018/09/28	86	39.59	344	40.03	40.30	-258	31,799	-0.81%	大賣/鉅額交易
2018/09/27	345	39.14	102	38.61	39.15	243	31,405	0.77%	大買/大賣/鉅額交易
2018/09/26	71	38.07	59	37.95	38.30	12	31,731	0.04%
2018/09/25	53	38.08	75	37.74	37.80	-22	31,642	-0.07%
2018/09/21	75	36.00	70	36.05	36.95	5	31,567	0.02%
2018/09/20	65	36.99	56	37.12	36.10	9	31,754	0.03%
2018/09/19	25	36.94	29	37.02	36.90	-4	31,926	-0.01%
2018/09/18	13	36.80	91	36.90	37.00	-78	32,060	-0.24%
2018/09/17	94	37.05	16	36.88	36.85	78	32,169	0.24%
2018/09/14	58	36.79	133	37.27	36.75	-75	32,605	-0.23%	大賣/
2018/09/13	193	35.91	113	35.94	36.55	80	32,620	0.25%	大買/大賣/
2018/09/12	13	33.47	12	33.08	34.10	1	33,037	0.00%
2018/09/11	39	32.56	39	32.24	32.90	0	33,312	0.00%
2018/09/10	45	33.10	44	33.50	31.40	1	33,526	0.00%
2018/09/07	2	34.95	2	34.75	34.60	0	33,685	0.00%
2018/09/06	7	35.16	13.4	35.41	35.50	-6.4	33,649	-0.02%
2018/09/05	4	35.68	7	35.91	35.40	-3	33,726	-0.01%
2018/09/04	4	36.51	4	36.54	36.50	0	33,932	0.00%
2018/09/03	19	36.56	21	36.69	36.45	-2	34,137	-0.01%
2018/08/31	66	37.58	70	37.89	37.50	-4	34,049	-0.01%
2018/08/30	32	38.69	26	38.87	38.20	6	34,000	0.02%
2018/08/29	78	37.89	78	37.94	38.00	0	33,850	0.00%
2018/08/28	14	37.91	16	37.92	37.90	-2	33,990	-0.01%
2018/08/27	11	37.00	6	36.98	36.95	5	33,762	0.01%
2018/08/24	7	36.90	1	37.10	37.00	6	33,703	0.02%
2018/08/23	34	37.14	114	37.00	37.35	-80	33,748	-0.24%	大賣/
2018/08/22	299	36.57	359	36.52	36.45	-60	33,591	-0.18%	大買/大賣/
2018/08/21	170	36.19	24	35.76	37.00	146	33,515	0.44%	大買/鉅額交易
2018/08/20	283	34.48	406	34.86	34.90	-123	33,258	-0.37%	大買/大賣/鉅額交易
2018/08/17	59	36.11	86	35.98	35.95	-27	32,963	-0.08%
2018/08/16	199	37.21	226	36.81	36.50	-27	32,932	-0.08%	大買/大賣/
2018/08/15	176	37.41	175	37.88	37.75	1	32,796	0.00%	大買/大賣/
2018/08/14	128	37.51	123	37.84	38.00	5	32,689	0.02%	大買/大賣/
2018/08/13	16	36.65	29	36.53	37.85	-13	32,452	-0.04%
2018/08/10	171	38.09	24	37.90	37.55	147	32,335	0.45%	大買/鉅額交易
2018/08/09	173	37.84	213	38.08	38.50	-40	32,402	-0.12%	大買/大賣/
2018/08/08	16	38.28	8	38.49	38.50	8	32,045	0.02%
2018/08/07	196	38.41	168	38.30	37.80	28	31,959	0.09%	大買/大賣/
2018/08/06	119	37.87	157	37.55	38.40	-38	31,876	-0.12%	大買/大賣/
2018/08/03	138	38.48	126	38.51	38.30	12	31,840	0.04%	大買/大賣/
2018/08/02	304	38.50	442	38.20	38.25	-138	31,622	-0.44%	大買/大賣/鉅額交易
2018/08/01	167	39.09	160	39.29	38.55	7	31,208	0.02%	大買/大賣/
2018/07/31	200	38.80	214	38.97	39.00	-14	30,949	-0.05%	大買/大賣/
2018/07/30	313	38.93	148	39.79	38.85	165	30,952	0.53%	大買/大賣/鉅額交易
2018/07/27	276	40.23	263.5	40.37	40.30	12.5	30,732	0.04%	大買/大賣/
2018/07/26	319.5	39.77	524	39.45	41.00	-204.5	30,091	-0.68%	大買/大賣/鉅額交易
2018/07/25	154.2	37.83	136	37.79	37.80	18.2	28,944	0.06%	大買/大賣/
2018/07/24	270	38.19	240	38.18	37.85	30	28,687	0.10%	大買/大賣/
2018/07/23	269	37.21	263	36.98	37.70	6	28,353	0.02%	大買/大賣/
2018/07/20	363	37.74	409	38.11	37.85	-46	28,098	-0.16%	大買/大賣/
2018/07/19	226	37.62	171	37.71	39.10	55	27,102	0.20%	大買/大賣/
2018/07/18	672	38.81	728	38.26	36.30	-56	26,238	-0.21%	大買/大賣/
2018/07/17	383.2	37.75	549	37.86	38.50	-165.8	24,840	-0.67%	大買/大賣/鉅額交易
2018/07/16	431	36.50	193	36.32	36.90	238	24,405	0.98%	大買/大賣/鉅額交易
2018/07/13	394	34.20	402	33.82	35.30	-8	23,929	-0.03%	大買/大賣/
2018/07/12	354	33.04	158	32.93	33.10	196	24,538	0.80%	大買/大賣/鉅額交易
2018/07/11	278	32.05	475	31.82	32.20	-197	23,919	-0.82%	大買/大賣/鉅額交易
2018/07/10	388	32.12	389.1	31.97	31.30	-1.1	23,340	0.00%	大買/大賣/
2018/07/09	357	30.40	180	29.86	30.90	177	22,037	0.80%	大買/大賣/鉅額交易
2018/07/06	162	28.38	175	28.37	28.10	-13	21,204	-0.06%	大買/大賣/
2018/07/05	190	27.59	41	27.74	27.80	149	20,833	0.72%	大買/鉅額交易
2018/07/04	129	28.04	297	28.04	28.15	-168	21,097	-0.80%	大買/大賣/鉅額交易
2018/07/03	31	26.81	34	26.82	26.60	-3	20,684	-0.01%
2018/07/02	125	26.49	121	26.62	27.00	4	20,737	0.02%	大買/大賣/
2018/06/29	54	27.40	54	27.45	27.10	0	20,693	0.00%
2018/06/28	104	25.48	105	25.63	25.45	-1	20,663	0.00%	大買/大賣/
2018/06/27	163	26.96	45	27.14	26.50	118	20,964	0.56%	大買/鉅額交易
2018/06/26	99	26.99	134	27.21	26.85	-35	21,086	-0.17%	大賣/
2018/06/25	88	28.21	86	28.27	27.00	2	21,130	0.01%
2018/06/22	67	27.73	89	27.81	28.00	-22	20,991	-0.10%
2018/06/21	212	27.62	323	27.45	27.90	-111	20,985	-0.53%	大買/大賣/鉅額交易
2018/06/20	70	26.96	24	26.74	27.00	46	21,129	0.22%
2018/06/19	56	26.41	61	26.39	26.30	-5	21,445	-0.02%
2018/06/15	31	25.99	44	25.94	26.10	-13	21,482	-0.06%
2018/06/14	15	24.93	21	25.01	24.70	-6	21,324	-0.03%
2018/06/13	20	24.87	23	25.34	24.75	-3	21,610	-0.01%
2018/06/12	143	24.72	143	24.59	25.75	0	21,844	0.00%	大買/大賣/
2018/06/11	144	24.09	155	24.14	24.00	-11	22,367	-0.05%	大買/大賣/
2018/06/08	3	23.55	10	23.50	23.30	-7	22,829	-0.03%
2018/06/07	8	23.63	5	23.45	23.35	3	23,263	0.01%
2018/06/06	38	23.58	31	23.44	23.40	7	23,888	0.03%
2018/06/05	62	23.99	88	23.87	23.55	-26	24,446	-0.11%
2018/06/04	1	22.90	1	22.90	22.95	0	24,801	0.00%
2018/06/01	33	23.04	6	22.90	23.05	27	25,229	0.11%
2018/05/31	1	22.60	14	22.66	22.55	-13	25,319	-0.05%
2018/05/30	14	22.83	10	22.55	22.80	4	25,375	0.02%
2018/05/29	10	22.98	12	22.88	22.75	-2	25,592	-0.01%
2018/05/28	19	22.83	9	22.76	22.80	10	25,703	0.04%
2018/05/25	52	23.32	34	23.56	23.10	18	25,810	0.07%
2018/05/24	35	23.56	59	23.65	23.65	-24	25,851	-0.09%
2018/05/23	7	22.86	12	22.88	22.90	-5	25,890	-0.02%
2018/05/22	21	22.56	22	22.70	22.65	-1	26,037	0.00%
2018/05/21	7	22.94	9	22.87	23.00	-2	26,254	-0.01%
2018/05/18	27	22.87	25	23.13	23.05	2	26,421	0.01%
2018/05/17	25	23.02	30	23.12	23.20	-5	26,496	-0.02%
2018/05/16	8	22.29	2	22.25	22.30	6	26,423	0.02%
2018/05/15	2	22.95	4	22.95	22.70	-2	26,477	-0.01%
2018/05/14	10	23.25	10	23.14	23.15	0	26,886	0.00%
2018/05/11	13	22.30	24	22.53	22.90	-11	26,943	-0.04%
2018/05/10	6	22.23	1	22.60	21.95	5	26,822	0.02%
2018/05/09	67	22.38	58	22.39	22.45	9	26,843	0.03%
2018/05/08	180	22.41	196	22.43	22.60	-16	26,916	-0.06%	大買/大賣/
2018/05/07	42.4	22.10	84	22.20	22.25	-41.6	27,186	-0.15%
2018/05/04	68	22.03	21	21.88	21.85	47	26,992	0.17%
2018/05/03	20	21.99	85	21.92	21.85	-65	27,328	-0.24%
2018/05/02	94	22.24	98	22.05	21.85	-4	27,866	-0.01%
2018/04/30	57	21.88	61	21.93	22.25	-4	28,055	-0.01%
2018/04/27	45	21.85	28	21.87	21.50	17	28,147	0.06%
2018/04/26	83	21.55	14	21.99	21.00	69	28,129	0.25%
2018/04/25	15	24.77	33	24.17	23.20	-18	28,948	-0.06%
2018/04/24	10	25.51	7	24.80	24.65	3	30,043	0.01%
2018/04/23	38	25.98	20	26.23	25.55	18	31,044	0.06%
2018/04/20	99	26.28	103	26.30	26.60	-4	31,914	-0.01%	大賣/
2018/04/19	469	25.18	303	25.37	26.00	166	31,765	0.52%	大買/大賣/鉅額交易
2018/04/18	321	24.60	346	24.40	25.10	-25	31,735	-0.08%	大買/大賣/
2018/04/17	34	22.99	42	23.03	22.95	-8	30,391	-0.03%
2018/04/16	98	23.18	93	23.21	22.90	5	31,112	0.02%
2018/04/13	155	23.37	198	23.37	23.30	-43	31,783	-0.14%	大買/大賣/
2018/04/12	80	23.20	97	23.13	22.95	-17	32,459	-0.05%
2018/04/11	16	22.88	41	23.00	23.10	-25	32,598	-0.08%
2018/04/10	418	23.21	417	23.34	22.75	1	32,878	0.00%	大買/大賣/
2018/04/09	67	22.85	75	22.80	22.85	-8	32,705	-0.02%
2018/04/03	73	22.51	85	22.47	22.45	-12	32,680	-0.04%
2018/04/02	63	22.33	63	22.42	22.20	0	33,321	0.00%
2018/03/31	116	22.15	97	22.20	22.25	19	33,665	0.06%	大買/
2018/03/30	117	22.02	157	21.84	22.45	-40	34,037	-0.12%	大買/大賣/
2018/03/29	77	21.59	35	21.95	21.10	42	34,292	0.12%
2018/03/28	115	22.51	83	22.76	22.25	32	34,780	0.09%	大買/
2018/03/27	88	22.69	116	22.77	22.50	-28	35,612	-0.08%	大賣/
2018/03/26	111	22.41	57	22.47	22.40	54	35,658	0.15%	大買/
2018/03/23	166	21.86	369	21.81	22.60	-203	35,662	-0.57%	大買/大賣/鉅額交易
2018/03/22	215	21.46	165	21.38	20.60	50	35,100	0.14%	大買/大賣/
2018/03/21	80	22.71	62	22.88	22.30	18	34,713	0.05%
2018/03/20	41	22.76	28	22.86	23.15	13	35,738	0.04%
2018/03/19	39	22.77	64	22.96	23.15	-25	35,883	-0.07%
2018/03/16	72	23.30	65	23.33	22.85	7	36,479	0.02%
2018/03/15	167	23.08	185	23.00	23.40	-18	36,500	-0.05%	大買/大賣/
2018/03/14	71	22.37	49	22.42	22.70	22	36,098	0.06%
2018/03/13	51	22.65	66	22.69	22.70	-15	36,315	-0.04%
2018/03/12	58	23.19	21	23.42	22.50	37	37,135	0.10%
2018/03/09	76	24.59	84	24.44	24.05	-8	37,162	-0.02%
2018/03/08	95	24.93	100	25.01	24.70	-5	36,993	-0.01%
2018/03/07	38	24.41	22	24.54	24.45	16	36,686	0.04%
2018/03/06	45	24.72	36	24.57	24.05	9	37,174	0.02%
2018/03/05	21	24.74	12	24.92	24.55	9	38,010	0.02%
2018/03/02	40	24.82	29	24.82	24.65	11	38,517	0.03%
2018/03/01	68	25.43	68	25.54	25.20	0	39,166	0.00%
2018/02/27	27	25.68	22	25.55	25.30	5	40,119	0.01%
2018/02/26	21	25.88	23	25.98	25.85	-2	40,682	0.00%
2018/02/23	39	25.93	75	26.05	25.95	-36	41,882	-0.09%
2018/02/22	88	25.54	100	25.34	25.50	-12	42,156	-0.03%
2018/02/21	45	24.07	94	24.46	25.10	-49	43,062	-0.11%
2018/02/12	75	23.03	47	23.15	23.15	28	44,709	0.06%
2018/02/09	53	21.92	74	21.80	22.45	-21	45,662	-0.05%
2018/02/08	61	23.09	57	23.26	22.75	4	45,765	0.01%
2018/02/07	54	23.21	70	23.16	23.20	-16	45,725	-0.03%
2018/02/06	136	23.12	79	23.12	22.45	57	45,631	0.12%	大買/
2018/02/05	95	23.83	153	23.78	24.10	-58	45,150	-0.13%	大賣/
2018/02/02	87	23.73	149	23.78	24.20	-62	44,938	-0.14%	大賣/
2018/02/01	155	23.87	128	24.02	23.85	27	44,976	0.06%	大買/大賣/
2018/01/31	131	23.65	121	23.80	23.90	10	44,858	0.02%	大買/大賣/
2018/01/30	211	23.40	284	23.40	23.80	-73	44,613	-0.16%	大買/大賣/
2018/01/29	171	23.91	145	23.85	23.60	26	44,175	0.06%	大買/大賣/
2018/01/26	203	24.10	202	24.17	24.40	1	43,975	0.00%	大買/大賣/
2018/01/25	287	24.29	258	24.34	23.35	29	43,454	0.07%	大買/大賣/
2018/01/24	201	25.29	191	25.56	25.15	10	43,046	0.02%	大買/大賣/
2018/01/23	155	25.66	123	25.71	25.80	32	42,885	0.07%	大買/大賣/
2018/01/22	276	26.03	208	26.06	25.65	68	42,862	0.16%	大買/大賣/
2018/01/19	597	25.59	547	25.71	26.40	50	42,647	0.12%	大買/大賣/
2018/01/18	147	26.38	224	26.28	25.40	-77	41,939	-0.18%	大買/大賣/
2018/01/17	219.1	27.58	188	27.57	27.35	31.1	41,695	0.07%	大買/大賣/
2018/01/16	420	26.19	312	26.01	27.40	108	40,665	0.27%	大買/大賣/鉅額交易
2018/01/15	180	24.75	164	24.82	25.05	16	39,476	0.04%	大買/大賣/
2018/01/12	154	24.21	167	24.32	24.10	-13	38,812	-0.03%	大買/大賣/
2018/01/11	201	23.76	212	23.68	23.55	-11	37,846	-0.03%	大買/大賣/
2018/01/10	228	23.33	251	23.34	23.60	-23	37,431	-0.06%	大買/大賣/
2018/01/09	382	22.51	145	22.52	22.15	237	36,748	0.64%	大買/大賣/鉅額交易
2018/01/08	176	21.82	176	21.52	22.60	0	36,228	0.00%	大買/大賣/
2018/01/05	63	20.46	88	20.47	20.55	-25	36,017	-0.07%
2018/01/04	207	20.06	185	20.10	20.30	22	35,795	0.06%	大買/大賣/
2018/01/03	79	19.59	118	19.54	19.80	-39	35,508	-0.11%	大賣/
2018/01/02	32	19.19	32	19.26	19.30	0	35,193	0.00%