富邦金 (2881)-新光-台中券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.5	92.70	48.2	92.77	92.80	-45.8	16,322	-0.28%
2025/01/20	5.1	91.10	4.2	90.86	90.50	0.9	15,969	0.01%
2025/01/17	9.9	90.97	4	91.03	91.00	5.9	16,044	0.04%
2025/01/16	4	91.53	13.6	91.58	91.60	-9.6	16,108	-0.06%
2025/01/15	17	90.84	2.2	91.48	90.40	14.8	16,376	0.09%
2025/01/14	7.7	90.44	11	90.93	90.80	-3.3	16,702	-0.02%
2025/01/13	35.9	89.72	16.4	89.89	89.80	19.5	17,110	0.11%
2025/01/10	34.6	90.09	144	90.13	89.90	-109.4	16,960	-0.65%	大賣/鉅額交易
2025/01/09	7.1	91.57	9	91.94	91.10	-1.9	16,903	-0.01%
2025/01/08	5.5	91.47	4.8	91.17	91.10	0.6	16,979	0.00%
2025/01/07	2.8	91.68	2	91.85	91.90	0.8	16,986	0.00%
2025/01/06	4	91.67	8.4	91.85	91.90	-4.3	16,953	-0.03%
2025/01/03	4.5	90.85	6.1	91.12	91.10	-1.6	17,011	-0.01%
2025/01/02	56.7	90.27	6.2	90.47	90.70	50.5	17,185	0.29%
2024/12/31	62.5	90.47	6.4	90.34	90.30	56.1	17,240	0.33%
2024/12/30	19.2	91.36	7.1	91.30	91.30	12.2	17,236	0.07%
2024/12/27	6.4	91.67	1.1	91.22	91.80	5.3	17,399	0.03%
2024/12/26	1.4	91.38	1.7	91.59	91.30	-0.2	17,716	0.00%
2024/12/25	15.2	91.49	5	91.38	91.50	10.2	18,011	0.06%
2024/12/24	42.5	91.92	14.2	91.86	91.80	28.3	18,182	0.16%
2024/12/23	0.1	91.45	24.6	91.50	91.40	-24.5	18,513	-0.13%
2024/12/20	16.9	90.22	51	90.51	90.40	-34	18,676	-0.18%
2024/12/19	191.7	90.42	16.4	90.54	90.90	175.3	18,748	0.93%	大買/鉅額交易
2024/12/18	16.2	92.21	13.4	92.38	91.90	2.9	18,930	0.02%
2024/12/17	35.8	92.74	6.2	92.86	92.50	29.6	19,124	0.15%
2024/12/16	44.5	94.47	31.7	94.34	93.70	12.7	19,114	0.07%
2024/12/13	9.1	93.73	10.3	93.75	93.60	-1.3	18,960	-0.01%
2024/12/12	14.8	92.62	205.1	93.12	93.90	-190.3	18,959	-1.00%	大賣/鉅額交易
2024/12/11	53.4	91.67	1.2	92.17	91.60	52.1	18,560	0.28%
2024/12/10	1.1	91.50	7.1	91.92	92.00	-6.1	18,666	-0.03%
2024/12/09	6.6	91.70	2.6	91.54	91.50	4	18,901	0.02%
2024/12/06	4.2	91.44	29.4	91.82	92.00	-25.1	19,361	-0.13%
2024/12/05	1	90.83	22.6	91.11	91.30	-21.6	19,308	-0.11%
2024/12/04	26.6	90.51	7.3	90.73	90.60	19.3	19,479	0.10%
2024/12/03	2.3	90.35	199.4	90.87	90.90	-197.1	19,903	-0.99%	大賣/鉅額交易
2024/12/02	31.5	89.19	40.6	89.59	89.60	-9.1	19,848	-0.05%
2024/11/29	42.7	88.03	2.3	88.04	88.00	40.4	20,072	0.20%
2024/11/28	10.7	88.99	8.8	88.96	88.90	1.9	20,202	0.01%
2024/11/27	139.7	89.70	3	90.20	88.80	136.7	20,230	0.68%	大買/鉅額交易
2024/11/26	22.2	89.78	10	90.22	90.10	12.2	20,064	0.06%
2024/11/25	12	90.52	64.2	90.69	90.50	-52.2	20,113	-0.26%
2024/11/22	42.2	89.99	14.8	89.87	89.30	27.4	20,004	0.14%
2024/11/21	60.2	89.48	14.5	89.70	89.30	45.7	19,779	0.23%
2024/11/20	19.3	90.50	9.4	90.70	90.50	9.9	19,500	0.05%
2024/11/19	9.2	89.83	11	90.61	91.40	-1.8	19,195	-0.01%
2024/11/18	135.6	89.69	86.8	89.87	89.80	48.8	19,010	0.26%	大買/
2024/11/15	3	91.57	27.1	91.65	91.00	-24.1	18,924	-0.13%
2024/11/14	15.6	90.28	8	90.74	90.30	7.6	19,385	0.04%
2024/11/13	109.7	91.19	13	91.26	91.00	96.7	19,364	0.50%	大買/
2024/11/12	67.7	91.90	76.3	92.17	91.70	-8.6	19,422	-0.04%
2024/11/11	66.4	92.20	4.4	92.08	91.70	62	19,260	0.32%
2024/11/08	12.3	92.37	26.3	92.63	92.90	-14	19,387	-0.07%
2024/11/07	70.2	92.18	41	92.04	92.20	29.2	19,670	0.15%
2024/11/06	15.4	92.02	22.2	92.04	91.40	-6.7	19,744	-0.03%
2024/11/05	2.3	91.84	1	92.30	92.30	1.3	19,929	0.01%
2024/11/04	2.2	91.31	109.1	90.88	92.30	-106.9	20,306	-0.53%	大賣/鉅額交易
2024/11/01	30.1	89.05	11.1	89.93	90.40	19	20,761	0.09%
2024/10/30	10.2	91.11	2	90.81	90.80	8.1	20,654	0.04%
2024/10/29	30.6	90.90	3.6	91.50	91.60	27	20,802	0.13%
2024/10/28	1.3	91.92	1.3	92.14	91.90	0	20,934	0.00%
2024/10/25	5.7	92.14	4.1	92.29	92.20	1.5	20,996	0.01%
2024/10/24	40.4	91.78	5.2	91.35	91.30	35.1	21,308	0.16%
2024/10/23	36.6	92.73	3.3	92.58	92.10	33.4	21,408	0.16%
2024/10/22	16.2	92.13	52.6	92.77	93.30	-36.4	21,571	-0.17%
2024/10/21	36.1	91.60	156.6	91.54	90.90	-120.5	21,814	-0.55%	大賣/鉅額交易
2024/10/18	4.4	92.95	211.9	93.12	93.20	-207.5	22,227	-0.93%	大賣/鉅額交易
2024/10/17	5.8	90.62	84.8	91.37	91.60	-79	22,362	-0.35%
2024/10/16	217.1	90.68	3.9	90.55	90.30	213.2	22,691	0.94%	大買/鉅額交易
2024/10/15	0.9	91.32	175.6	91.64	91.90	-174.7	22,761	-0.77%	大賣/鉅額交易
2024/10/14	3.2	90.44	63	90.39	90.50	-59.8	22,995	-0.26%
2024/10/11	6.7	90.44	3	90.80	90.70	3.7	23,459	0.02%
2024/10/09	1.1	90.63	4.5	91.28	90.60	-3.4	24,140	-0.01%
2024/10/08	7.9	90.30	8.1	90.96	91.40	-0.2	24,555	0.00%
2024/10/07	7	90.76	8.1	91.10	91.10	-1.1	24,614	0.00%
2024/10/04	16.2	89.75	22	90.00	90.10	-5.8	24,759	-0.02%
2024/10/01	7.6	90.12	30	89.98	90.70	-22.4	24,857	-0.09%
2024/09/30	13.8	90.67	17.3	91.00	90.40	-3.5	24,899	-0.01%
2024/09/27	26.7	91.45	13.9	91.87	91.30	12.8	25,011	0.05%
2024/09/26	14.2	93.20	14.1	93.18	93.00	0.1	25,013	0.00%
2024/09/25	5.1	92.90	14.2	92.96	93.30	-9	25,065	-0.04%
2024/09/24	32.1	91.89	26.6	92.17	92.60	5.5	25,081	0.02%
2024/09/23	151.3	90.73	70.6	90.98	91.90	80.7	24,959	0.32%	大買/
2024/09/20	11.5	89.95	38.2	90.20	90.80	-26.7	24,779	-0.11%
2024/09/19	7.1	88.87	26.2	88.61	89.30	-19	24,364	-0.08%
2024/09/18	8	87.24	15.2	87.68	87.10	-7.2	24,275	-0.03%
2024/09/16	8.8	86.60	17.2	86.81	86.80	-8.5	24,356	-0.03%
2024/09/13	29.8	86.47	25.8	86.49	86.70	4	24,457	0.02%
2024/09/12	43.6	86.16	28.3	86.37	85.80	15.3	24,581	0.06%
2024/09/11	54.7	85.49	7.1	85.49	85.50	47.6	24,518	0.19%
2024/09/10	49.1	86.29	18.2	87.08	86.40	31	24,405	0.13%
2024/09/09	153.2	85.89	10	85.95	86.00	143.2	24,202	0.59%	大買/鉅額交易
2024/09/06	53.1	91.70	201.1	91.76	92.50	-148	23,818	-0.62%	大賣/鉅額交易
2024/09/05	13.7	92.15	33.3	92.24	92.30	-19.6	23,891	-0.08%
2024/09/04	101.4	90.56	46.1	91.03	90.50	55.4	23,916	0.23%	大買/
2024/09/03	25.3	93.34	10.2	93.59	93.70	15.1	23,666	0.06%
2024/09/02	48.1	94.28	38.1	93.97	94.00	10	23,793	0.04%
2024/08/30	48.7	91.99	21	92.17	91.90	27.7	23,527	0.12%
2024/08/29	43.3	91.61	21	91.32	91.30	22.3	23,260	0.10%
2024/08/28	43	91.98	24.7	91.91	92.00	18.3	23,201	0.08%
2024/08/27	10	91.57	15.6	91.68	92.20	-5.5	23,547	-0.02%
2024/08/26	27.4	91.59	84.9	91.74	91.90	-57.4	23,570	-0.24%
2024/08/23	19.4	88.17	12.7	88.59	89.00	6.7	23,443	0.03%
2024/08/22	54.5	88.10	6.1	88.56	88.10	48.3	23,449	0.21%
2024/08/21	30.4	89.02	24.4	88.88	89.20	6	23,410	0.03%
2024/08/20	48.5	89.04	28	88.84	88.80	20.4	23,578	0.09%
2024/08/19	163.5	90.60	32.8	90.74	90.00	130.7	23,460	0.56%	大買/鉅額交易
2024/08/16	12.7	91.72	243.3	91.94	92.40	-230.6	23,206	-0.99%	大賣/鉅額交易
2024/08/15	25.1	89.59	28.2	89.53	89.00	-3.1	22,631	-0.01%
2024/08/14	12	89.01	66.1	89.20	89.30	-54.1	22,604	-0.24%
2024/08/13	9.2	87.30	23.7	87.43	87.50	-14.5	22,552	-0.06%
2024/08/12	23.2	87.27	26.1	86.95	86.80	-2.9	23,115	-0.01%
2024/08/09	25	85.89	24.1	86.40	86.00	1	23,645	0.00%
2024/08/08	5.2	82.76	10.6	83.04	83.10	-5.3	23,424	-0.02%
2024/08/07	17.3	81.97	9.1	82.16	82.60	8.2	23,402	0.04%
2024/08/06	57.2	79.93	98.6	81.11	80.70	-41.3	23,694	-0.17%
2024/08/05	146	81.04	102	80.31	79.00	44	23,480	0.19%	大買/大賣/
2024/08/02	22.2	86.18	26.2	86.82	86.90	-4	22,894	-0.02%
2024/08/01	12.3	88.37	17	88.72	88.20	-4.7	22,777	-0.02%
2024/07/31	5.8	88.21	33	87.78	88.20	-27.2	22,727	-0.12%
2024/07/30	48.5	86.24	8.1	86.41	86.50	40.4	22,520	0.18%
2024/07/29	7.7	86.90	15.1	87.10	87.20	-7.4	22,530	-0.03%
2024/07/26	17.3	84.51	36	84.85	84.90	-18.7	22,333	-0.08%
2024/07/23	110.7	85.04	100.1	84.88	85.50	10.6	22,420	0.05%	大買/
2024/07/22	114.8	83.85	55.2	83.08	82.60	59.6	22,386	0.27%	大買/
2024/07/19	80.7	85.77	218.1	86.28	86.10	-137.4	21,848	-0.63%	大賣/鉅額交易
2024/07/18	172.7	89.53	89.2	89.84	89.90	83.4	21,122	0.39%	大買/
2024/07/17	28.5	91.43	17.8	91.87	91.00	10.8	20,524	0.05%
2024/07/16	25.9	90.99	47.7	91.41	91.70	-21.7	20,248	-0.11%
2024/07/15	32	90.65	347.6	90.26	90.90	-315.6	20,299	-1.55%	大賣/鉅額交易
2024/07/12	59.3	92.08	53.8	92.01	91.90	5.5	20,058	0.03%
2024/07/11	66.1	91.95	145.8	92.96	92.40	-79.6	19,740	-0.40%	大賣/
2024/07/10	332.7	88.08	49.9	88.93	89.10	282.8	19,336	1.46%	大買/鉅額交易
2024/07/09	17.4	86.06	29.3	85.57	86.00	-12	18,931	-0.06%
2024/07/08	61.5	85.80	35.6	85.64	86.00	25.9	18,906	0.14%
2024/07/05	32.1	84.69	23.5	84.66	84.90	8.6	18,872	0.05%
2024/07/04	4.3	83.49	16.5	83.76	83.70	-12.2	18,683	-0.07%
2024/07/03	51.3	82.92	82.6	82.99	83.30	-31.3	18,577	-0.17%
2024/07/02	1.3	80.95	29.7	80.77	81.00	-28.5	18,231	-0.16%
2024/07/01	8.1	80.25	118.5	80.12	80.40	-110.4	18,105	-0.61%	大賣/鉅額交易
2024/06/28	0	0.00	28.5	79.40	79.30	-28.5	17,915	-0.16%
2024/06/27	4.6	77.50	6	77.85	78.40	-1.4	17,595	-0.01%
2024/06/26	8.5	78.01	6.7	78.08	77.80	1.8	17,536	0.01%
2024/06/25	6.1	78.02	9	78.40	78.50	-3	17,452	-0.02%
2024/06/24	143.6	78.15	11.1	78.07	78.10	132.5	17,366	0.76%	大買/鉅額交易
2024/06/21	10	77.98	21.9	78.08	78.30	-11.9	17,199	-0.07%
2024/06/20	17.7	77.44	29	77.75	78.00	-11.3	17,088	-0.07%
2024/06/19	4.8	77.07	17.9	77.52	77.80	-13.1	17,157	-0.08%
2024/06/18	2	76.75	31	76.90	77.00	-29	17,177	-0.17%
2024/06/17	64.3	76.01	4.6	76.14	76.00	59.7	17,240	0.35%
2024/06/14	12.2	76.20	17	76.59	76.90	-4.7	17,282	-0.03%
2024/06/13	13.3	76.40	3.1	76.43	76.20	10.2	17,306	0.06%
2024/06/12	20.8	76.25	11.1	76.57	76.00	9.6	17,691	0.05%
2024/06/11	4.5	77.15	42.3	77.33	77.30	-37.8	17,840	-0.21%
2024/06/07	10	75.50	133.3	75.95	76.00	-123.3	17,717	-0.70%	大賣/鉅額交易
2024/06/06	2.9	74.95	19.9	74.95	75.20	-17	17,624	-0.10%
2024/06/05	0.6	73.93	23.3	74.05	74.00	-22.7	17,547	-0.13%
2024/06/04	11.6	73.16	27	73.46	73.60	-15.4	17,719	-0.09%
2024/06/03	12.2	73.63	11.3	73.68	73.80	1	17,811	0.01%
2024/05/31	11.2	73.03	24.6	73.18	73.40	-13.4	17,793	-0.08%
2024/05/30	17.9	72.28	15.8	72.45	71.90	2.1	17,416	0.01%
2024/05/29	33.6	72.75	102	72.79	72.40	-68.5	17,207	-0.40%	大賣/
2024/05/28	5.1	73.64	8	73.98	73.80	-2.9	17,000	-0.02%
2024/05/27	24.4	73.24	26.1	73.32	73.50	-1.7	17,189	-0.01%
2024/05/24	0.1	73.20	19.2	73.38	73.30	-19.1	17,134	-0.11%
2024/05/23	135.4	72.40	6.9	72.50	72.50	128.5	16,972	0.76%	大買/鉅額交易
2024/05/22	5.6	73.25	16.3	73.12	73.50	-10.8	16,921	-0.06%
2024/05/21	27.8	72.77	23.4	72.66	72.90	4.4	16,866	0.03%
2024/05/20	26.4	73.49	38.1	73.88	73.80	-11.7	16,774	-0.07%
2024/05/17	1.1	74.20	51.8	74.67	74.60	-50.7	16,753	-0.30%
2024/05/16	15.7	74.23	49.2	74.94	73.90	-33.5	16,559	-0.20%
2024/05/15	7	73.43	212.9	73.73	73.80	-205.9	16,076	-1.28%	大賣/鉅額交易
2024/05/14	12.4	71.15	21.3	71.27	71.20	-8.9	15,585	-0.06%
2024/05/13	26.5	71.58	44.7	71.39	71.50	-18.2	15,535	-0.12%
2024/05/10	53.6	70.52	55.2	71.31	71.80	-1.6	15,359	-0.01%
2024/05/09	3.2	70.12	32.3	70.24	69.90	-29.2	14,925	-0.20%
2024/05/08	4.6	69.72	44.9	69.88	69.90	-40.3	14,769	-0.27%
2024/05/07	0.3	69.73	7.5	69.89	69.90	-7.2	14,815	-0.05%
2024/05/06	14.9	69.22	42.9	69.77	70.00	-28	14,722	-0.19%
2024/05/03	12.1	69.12	10.3	69.50	69.00	1.8	14,643	0.01%
2024/05/02	2.2	69.15	0.7	69.11	69.00	1.5	14,623	0.01%
2024/04/30	4.2	69.37	27	69.44	69.10	-22.8	14,584	-0.16%
2024/04/29	9.6	68.69	57.3	69.35	69.40	-47.7	14,502	-0.33%
2024/04/26	182.5	67.72	177.2	67.75	67.60	5.3	14,280	0.04%	大買/大賣/
2024/04/25	36.5	66.49	1	66.30	66.40	35.4	14,183	0.25%
2024/04/24	4.1	66.99	2	67.00	66.80	2.1	14,297	0.01%
2024/04/23	2.4	66.43	6	66.48	66.30	-3.6	14,674	-0.02%
2024/04/22	5.7	65.81	14.3	65.95	66.20	-8.6	14,818	-0.06%
2024/04/19	55.1	64.99	29.4	65.02	65.00	25.7	14,682	0.18%
2024/04/18	12.5	66.06	4.1	66.32	66.30	8.4	14,312	0.06%
2024/04/17	83.8	65.95	4.1	65.96	66.00	79.7	14,158	0.56%
2024/04/16	40.6	66.19	69.8	66.10	65.70	-29.2	14,009	-0.21%
2024/04/15	12.6	67.58	44.9	67.15	67.40	-32.3	13,715	-0.24%
2024/04/12	31.4	67.87	2.5	67.94	67.80	28.9	13,827	0.21%
2024/04/11	78.8	68.41	51.2	68.20	68.40	27.6	13,737	0.20%
2024/04/10	14.5	69.67	8.8	69.65	69.20	5.7	13,540	0.04%
2024/04/09	2.2	69.69	36.1	69.26	70.00	-33.9	13,590	-0.25%
2024/04/08	6.6	68.61	8.4	68.79	68.70	-1.8	13,482	-0.01%
2024/04/03	22.5	68.80	8	68.78	68.60	14.5	13,479	0.11%
2024/04/02	7.1	69.26	11.3	69.37	69.50	-4.2	13,362	-0.03%
2024/04/01	8.2	69.67	0.6	69.64	69.50	7.6	13,371	0.06%
2024/03/29	4	69.57	2.4	69.79	69.70	1.6	13,366	0.01%
2024/03/28	16.6	69.29	0	69.50	69.30	16.6	13,306	0.12%
2024/03/27	3.2	69.54	8	69.71	69.80	-4.8	13,244	-0.04%
2024/03/26	3.5	69.38	6	69.31	69.60	-2.5	13,283	-0.02%
2024/03/25	54.6	69.32	8.1	69.10	69.00	46.4	13,373	0.35%
2024/03/22	47.7	69.88	14	69.64	69.60	33.7	13,255	0.25%
2024/03/21	5.3	70.33	44.1	70.61	70.70	-38.8	13,122	-0.30%
2024/03/20	1.8	69.58	21.1	70.00	69.60	-19.3	13,290	-0.14%
2024/03/19	1.1	69.98	8.3	69.88	69.80	-7.3	13,945	-0.05%
2024/03/18	6.6	69.44	15	69.39	69.50	-8.3	13,834	-0.06%
2024/03/15	38.4	69.61	16.9	69.88	69.60	21.5	13,747	0.16%
2024/03/14	22.1	70.34	18.3	70.33	70.70	3.7	13,274	0.03%
2024/03/13	18.7	69.47	27.5	69.50	69.90	-8.8	13,016	-0.07%
2024/03/12	6.7	69.61	20.4	69.56	69.70	-13.8	13,025	-0.11%
2024/03/11	22.9	69.45	47.1	69.69	69.20	-24.2	12,911	-0.19%
2024/03/08	44.2	68.93	33	68.90	69.20	11.1	12,838	0.09%
2024/03/07	13.9	67.69	20.8	67.81	68.10	-6.9	12,575	-0.05%
2024/03/06	13.2	67.40	9.8	67.46	67.30	3.4	12,463	0.03%
2024/03/05	25.4	67.31	7.2	67.30	67.30	18.2	12,754	0.14%
2024/03/04	1	67.42	48.3	67.43	67.40	-47.3	12,816	-0.37%
2024/03/01	4.2	67.38	4.4	67.51	67.40	-0.2	12,878	0.00%
2024/02/29	24.9	67.42	54.9	67.56	68.00	-30	12,846	-0.23%
2024/02/27	35.5	67.03	27	66.69	66.90	8.6	12,588	0.07%
2024/02/26	6.5	66.95	6.7	66.82	66.90	-0.3	12,529	0.00%
2024/02/23	3.1	66.66	16.6	66.76	66.60	-13.5	12,538	-0.11%
2024/02/22	2.1	66.35	4.6	66.31	66.50	-2.5	12,925	-0.02%
2024/02/21	8.4	66.04	25.9	66.24	66.30	-17.5	13,007	-0.13%
2024/02/20	2.2	66.13	35.2	66.44	66.50	-33	13,092	-0.25%
2024/02/19	5.2	65.92	10.7	65.95	66.10	-5.5	13,089	-0.04%
2024/02/16	31.8	65.32	41.7	65.75	65.90	-9.9	13,316	-0.07%
2024/02/15	17.9	65.34	49	65.39	65.30	-31.1	13,218	-0.24%
2024/02/05	5.1	64.59	7.3	64.88	64.70	-2.3	12,987	-0.02%
2024/02/02	3.1	64.67	10.1	64.72	64.90	-7.1	12,851	-0.06%