開發金 (2883)-新光-台中券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.20
漲跌
▼0.30
漲幅
-2.22%
成交量
58,463張
產業
上市金融類股▼1.67%
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	577.8	13.22	303.5	13.26	13.20	274.3	49,397	0.56%	大買/大賣/鉅額交易
2024/04/18	459.1	13.52	149.5	13.54	13.50	309.6	48,701	0.64%	大買/大賣/鉅額交易
2024/04/17	377.8	13.30	200.4	13.30	13.35	177.4	48,466	0.37%	大買/大賣/鉅額交易
2024/04/16	670.3	13.37	311.3	13.39	13.25	359.1	48,160	0.75%	大買/大賣/鉅額交易
2024/04/15	178.5	13.64	34.9	13.66	13.65	143.6	47,069	0.31%	大買/鉅額交易
2024/04/12	204.7	13.84	31.1	13.86	13.80	173.6	46,688	0.37%	大買/鉅額交易
2024/04/11	26.9	13.93	50	13.90	14.00	-23.1	46,140	-0.05%
2024/04/10	204.4	14.02	23	14.05	14.00	181.4	45,802	0.40%	大買/鉅額交易
2024/04/09	220.2	14.09	60.6	14.13	14.15	159.6	45,547	0.35%	大買/鉅額交易
2024/04/08	131.9	13.90	915.3	13.88	14.00	-783.5	44,994	-1.74%	大買/大賣/鉅額交易
2024/04/03	40	13.84	792.1	13.85	13.80	-752.1	44,741	-1.68%	大賣/鉅額交易
2024/04/02	379.3	13.93	254.8	13.95	13.90	124.5	44,676	0.28%	大買/大賣/鉅額交易
2024/04/01	522.1	13.95	814	13.99	14.00	-291.9	44,652	-0.65%	大買/大賣/鉅額交易
2024/03/29	155.8	13.95	247	13.98	13.95	-91.2	44,334	-0.21%	大買/大賣/
2024/03/28	966.7	13.92	360.2	13.92	13.85	606.5	43,528	1.39%	大買/大賣/鉅額交易
2024/03/27	59	14.51	258	14.52	14.55	-199.1	40,560	-0.49%	大賣/鉅額交易
2024/03/26	426.1	14.31	517.6	14.38	14.30	-91.5	39,547	-0.23%	大買/大賣/
2024/03/25	89.3	14.24	98.8	14.22	14.25	-9.4	38,863	-0.02%
2024/03/22	597.3	14.07	773.2	14.09	14.05	-175.9	38,576	-0.46%	大買/大賣/鉅額交易
2024/03/21	414.8	14.02	372.9	14.08	14.15	41.9	38,212	0.11%	大買/大賣/
2024/03/20	591.8	13.95	619.2	13.90	13.85	-27.4	38,248	-0.07%	大買/大賣/
2024/03/19	490.6	14.01	238.5	14.05	14.10	252.1	38,260	0.66%	大買/大賣/鉅額交易
2024/03/18	1,014.3	14.21	748.9	14.21	14.20	265.4	38,002	0.70%	大買/大賣/鉅額交易
2024/03/15	155.6	14.04	826.7	14.03	14.15	-671.1	37,396	-1.79%	大買/大賣/鉅額交易
2024/03/14	847.1	14.27	732.7	14.21	14.25	114.4	35,673	0.32%	大買/大賣/鉅額交易
2024/03/13	904	13.64	810.2	13.67	13.80	93.8	32,970	0.28%	大買/大賣/
2024/03/12	1,004.2	13.47	915.9	13.50	13.60	88.4	31,600	0.28%	大買/大賣/
2024/03/11	240.1	13.36	360.7	13.39	13.45	-120.6	30,649	-0.39%	大買/大賣/鉅額交易
2024/03/08	626.9	12.90	539.4	12.93	12.95	87.5	29,327	0.30%	大買/大賣/
2024/03/07	163.6	12.89	248	12.80	12.90	-84.5	29,839	-0.28%	大買/大賣/
2024/03/06	129.4	12.56	231.8	12.60	12.60	-102.4	29,918	-0.34%	大買/大賣/鉅額交易
2024/03/05	197.8	12.47	270.6	12.50	12.45	-72.8	33,830	-0.22%	大買/大賣/
2024/03/04	550.2	12.43	749	12.48	12.45	-198.8	36,807	-0.54%	大買/大賣/鉅額交易
2024/03/01	284.2	12.55	112	12.55	12.50	172.2	39,658	0.43%	大買/大賣/鉅額交易
2024/02/29	89.3	12.43	131.9	12.47	12.55	-42.6	43,080	-0.10%	大賣/
2024/02/27	609.2	12.34	576.8	12.39	12.40	32.4	44,704	0.07%	大買/大賣/
2024/02/26	384.5	12.36	393.4	12.40	12.35	-8.9	46,070	-0.02%	大買/大賣/
2024/02/23	289.8	12.38	336	12.42	12.40	-46.2	47,671	-0.10%	大買/大賣/
2024/02/22	271.6	12.38	265.9	12.42	12.40	5.7	49,046	0.01%	大買/大賣/
2024/02/21	751.4	12.37	738	12.40	12.35	13.4	49,202	0.03%	大買/大賣/
2024/02/20	6.7	12.40	10.7	12.44	12.45	-3.9	49,793	-0.01%
2024/02/19	266.9	12.40	278.2	12.45	12.45	-11.3	50,244	-0.02%	大買/大賣/
2024/02/16	163	12.25	190.4	12.30	12.35	-27.4	50,793	-0.05%	大買/大賣/
2024/02/15	717.6	12.16	702.2	12.23	12.15	15.4	50,685	0.03%	大買/大賣/
2024/02/05	446.1	12.08	361	12.10	12.10	85.1	50,576	0.17%	大買/大賣/
2024/02/02	32	12.16	22	12.20	12.20	10	50,556	0.02%
2024/02/01	101	12.10	168	12.16	12.25	-67	50,772	-0.13%	大買/大賣/
2024/01/31	372.2	12.05	352	12.06	12.05	20.2	50,839	0.04%	大買/大賣/
2024/01/30	487.1	12.19	387.4	12.16	12.10	99.7	50,965	0.20%	大買/大賣/
2024/01/29	222.2	12.20	293	12.22	12.25	-70.8	51,202	-0.14%	大買/大賣/
2024/01/26	274	12.19	279.4	12.15	12.15	-5.4	51,775	-0.01%	大買/大賣/
2024/01/25	210.2	12.05	213.8	12.10	12.10	-3.6	52,066	-0.01%	大買/大賣/
2024/01/24	436.1	12.10	6.3	12.09	12.10	429.9	52,283	0.82%	大買/鉅額交易
2024/01/23	14	11.95	350.3	12.00	12.05	-336.3	52,520	-0.64%	大賣/鉅額交易
2024/01/22	513.4	11.94	434	11.98	11.90	79.4	53,007	0.15%	大買/大賣/
2024/01/19	508.3	11.90	506.8	11.95	11.90	1.4	53,163	0.00%	大買/大賣/
2024/01/18	990.4	11.80	724.4	11.85	11.80	266	53,672	0.50%	大買/大賣/鉅額交易
2024/01/17	365.6	11.81	250	11.85	11.75	115.6	53,613	0.22%	大買/大賣/鉅額交易
2024/01/16	404.5	11.99	140.8	12.00	11.90	263.8	53,479	0.49%	大買/大賣/鉅額交易
2024/01/15	271.7	12.21	106.3	12.25	12.15	165.3	53,015	0.31%	大買/大賣/鉅額交易
2024/01/12	382	12.23	354	12.28	12.25	28	53,421	0.05%	大買/大賣/
2024/01/11	234.3	12.26	14	12.34	12.25	220.3	53,564	0.41%	大買/鉅額交易
2024/01/10	66.4	12.25	52	12.29	12.25	14.4	53,837	0.03%
2024/01/09	517	12.38	111.2	12.43	12.30	405.8	54,039	0.75%	大買/大賣/鉅額交易
2024/01/08	41.2	12.45	57	12.44	12.45	-15.8	54,143	-0.03%
2024/01/05	3.7	12.31	6	12.30	12.35	-2.3	54,146	0.00%
2024/01/04	38.2	12.29	68	12.30	12.30	-29.8	54,691	-0.05%
2024/01/03	35.9	12.28	0	12.30	12.30	35.9	55,093	0.07%
2024/01/02	116.4	12.45	167.9	12.44	12.45	-51.5	54,856	-0.09%	大買/大賣/
2023/12/29	74.9	12.48	103	12.51	12.55	-28.1	54,797	-0.05%	大賣/
2023/12/28	487	12.48	202.7	12.49	12.55	284.4	55,028	0.52%	大買/大賣/鉅額交易
2023/12/27	41.5	12.48	73.3	12.47	12.50	-31.8	54,781	-0.06%
2023/12/26	35.4	12.38	34	12.40	12.40	1.4	54,623	0.00%
2023/12/25	123.3	12.26	210.9	12.28	12.30	-87.6	54,655	-0.16%	大買/大賣/
2023/12/22	252.6	12.25	243.4	12.28	12.25	9.2	54,856	0.02%	大買/大賣/
2023/12/21	90.2	12.27	61	12.30	12.30	29.2	54,925	0.05%
2023/12/20	115	12.35	129.6	12.40	12.35	-14.6	54,910	-0.03%	大買/大賣/
2023/12/19	137	12.32	159	12.37	12.35	-22	55,067	-0.04%	大買/大賣/
2023/12/18	123.4	12.46	50.3	12.49	12.45	73.1	55,132	0.13%	大買/
2023/12/15	48	12.53	533.2	12.58	12.55	-485.2	55,269	-0.88%	大賣/鉅額交易
2023/12/14	185.9	12.47	1,031	12.45	12.50	-845.1	54,687	-1.55%	大買/大賣/鉅額交易
2023/12/13	105.8	12.21	55	12.24	12.20	50.8	53,630	0.09%	大買/
2023/12/12	408.9	12.28	420.3	12.29	12.25	-11.4	53,809	-0.02%	大買/大賣/
2023/12/11	161.6	12.30	165	12.35	12.35	-3.4	53,659	-0.01%	大買/大賣/
2023/12/08	26.2	12.38	23	12.40	12.45	3.2	53,556	0.01%
2023/12/07	143	12.31	134	12.35	12.35	9	53,498	0.02%	大買/大賣/
2023/12/06	122.9	12.35	78.4	12.35	12.35	44.5	53,356	0.08%	大買/
2023/12/05	165.5	12.23	298.5	12.27	12.30	-133	53,211	-0.25%	大買/大賣/鉅額交易
2023/12/04	288.2	12.40	161.6	12.44	12.35	126.6	52,563	0.24%	大買/大賣/鉅額交易
2023/12/01	440.2	12.56	426.3	12.55	12.55	13.9	51,212	0.03%	大買/大賣/
2023/11/30	1,178	12.51	683.6	12.69	12.70	494.3	49,413	1.00%	大買/大賣/鉅額交易
2023/11/29	1,138.7	12.48	1,138.2	12.60	12.60	0.5	45,066	0.00%	大買/大賣/
2023/11/28	1,639.4	12.30	1,707.3	12.38	12.55	-67.9	42,005	-0.16%	大買/大賣/
2023/11/27	373.7	12.37	897.1	12.45	12.45	-523.4	39,420	-1.33%	大買/大賣/鉅額交易
2023/11/24	91.2	12.10	177	12.29	12.55	-85.7	35,732	-0.24%	大賣/
2023/11/22	265.2	12.07	328.8	12.14	12.30	-63.6	31,935	-0.20%	大買/大賣/
2023/11/21	718	12.13	771.8	12.06	12.20	-53.8	30,415	-0.18%	大買/大賣/
2023/11/20	71.2	11.93	60.7	11.90	11.90	10.5	29,194	0.04%
2023/11/17	169.4	11.97	333.7	12.01	11.95	-164.3	29,073	-0.57%	大買/大賣/鉅額交易
2023/11/16	237.2	11.84	316.1	11.86	11.95	-78.8	28,614	-0.28%	大買/大賣/
2023/11/15	134.7	11.71	208.1	11.74	11.80	-73.4	28,189	-0.26%	大買/大賣/
2023/11/14	28.4	11.51	4	11.55	11.50	24.4	27,640	0.09%
2023/11/13	230.6	11.55	134	11.60	11.55	96.6	27,617	0.35%	大買/大賣/
2023/11/10	13.3	11.52	8	11.50	11.45	5.3	27,833	0.02%
2023/11/09	14.6	11.41	35	11.47	11.45	-20.4	28,172	-0.07%
2023/11/08	16.9	11.45	4	11.45	11.45	12.9	28,632	0.05%
2023/11/07	23.2	11.47	35.1	11.57	11.50	-11.9	28,680	-0.04%
2023/11/06	136.3	11.61	138.5	11.64	11.65	-2.2	28,960	-0.01%	大買/大賣/
2023/11/03	374	11.49	458.3	11.32	11.55	-84.3	28,753	-0.29%	大買/大賣/
2023/11/02	54	11.25	81.2	11.29	11.20	-27.2	28,448	-0.10%
2023/11/01	194.3	11.24	204.3	11.22	11.20	-10	27,918	-0.04%	大買/大賣/
2023/10/31	71.1	11.21	91	11.22	11.30	-19.9	27,990	-0.07%
2023/10/30	49.3	11.22	41	11.23	11.20	8.3	28,435	0.03%
2023/10/27	74.6	11.34	152.1	11.39	11.30	-77.5	28,305	-0.27%	大賣/
2023/10/26	270	11.37	95.3	11.37	11.30	174.7	28,839	0.61%	大買/鉅額交易
2023/10/25	40.4	11.55	29	11.58	11.50	11.4	28,538	0.04%
2023/10/24	744	11.52	678	11.55	11.55	66	29,404	0.22%	大買/大賣/
2023/10/23	119.1	11.60	44.5	11.64	11.55	74.6	29,930	0.25%	大買/
2023/10/20	241.7	11.65	134	11.68	11.70	107.7	29,769	0.36%	大買/大賣/鉅額交易
2023/10/19	396.8	11.81	412.5	11.85	11.85	-15.7	29,817	-0.05%	大買/大賣/
2023/10/18	420.1	11.90	545	11.92	11.95	-124.9	30,196	-0.41%	大買/大賣/鉅額交易
2023/10/17	249.2	11.95	243	12.00	11.95	6.2	30,459	0.02%	大買/大賣/
2023/10/16	32.6	11.93	66.3	11.96	12.05	-33.6	30,957	-0.11%
2023/10/13	124.1	11.95	111	12.00	12.05	13.1	31,600	0.04%	大買/大賣/
2023/10/12	346.6	11.94	435.4	11.96	12.05	-88.8	32,038	-0.28%	大買/大賣/
2023/10/11	317.4	11.75	438	11.77	11.95	-120.6	31,848	-0.38%	大買/大賣/鉅額交易
2023/10/06	432.4	11.58	487.4	11.61	11.60	-55	31,756	-0.17%	大買/大賣/
2023/10/05	132.7	11.58	26.7	11.64	11.55	105.9	31,921	0.33%	大買/鉅額交易
2023/10/04	236.4	11.59	135	11.65	11.55	101.4	31,971	0.32%	大買/大賣/鉅額交易
2023/10/03	43.9	11.71	1	11.70	11.70	42.9	32,604	0.13%
2023/10/02	861.4	11.77	836	11.81	11.75	25.4	32,989	0.08%	大買/大賣/
2023/09/28	138.1	11.76	142	11.82	11.80	-3.9	33,805	-0.01%	大買/大賣/
2023/09/27	76.7	11.72	9	11.75	11.75	67.7	34,084	0.20%
2023/09/26	77.1	11.77	16	11.83	11.80	61.1	34,680	0.18%
2023/09/25	63.3	11.81	68	11.81	11.85	-4.7	34,740	-0.01%
2023/09/22	258.7	11.73	211.3	11.75	11.70	47.4	35,247	0.13%	大買/大賣/
2023/09/21	98.8	11.78	24.4	11.80	11.75	74.4	35,117	0.21%
2023/09/20	475.2	11.91	356.2	11.90	11.85	119	34,924	0.34%	大買/大賣/鉅額交易
2023/09/19	214.1	12.00	215.1	12.05	11.95	-1	34,882	0.00%	大買/大賣/
2023/09/18	415.3	11.95	409.1	12.00	12.00	6.2	35,007	0.02%	大買/大賣/
2023/09/15	166.5	12.00	213.5	12.05	12.05	-47.1	35,255	-0.13%	大買/大賣/
2023/09/14	62.1	11.96	99.8	12.01	12.05	-37.8	35,171	-0.11%
2023/09/13	378.7	11.96	322	11.98	11.95	56.7	35,381	0.16%	大買/大賣/
2023/09/12	395.3	11.91	371.6	11.95	11.95	23.7	35,878	0.07%	大買/大賣/
2023/09/11	549	11.95	521	12.00	11.95	28	36,058	0.08%	大買/大賣/
2023/09/08	167	11.91	171.2	11.99	11.95	-4.2	36,122	-0.01%	大買/大賣/
2023/09/07	134.4	11.82	106	11.90	11.90	28.4	36,508	0.08%	大買/大賣/
2023/09/06	581.7	11.88	506	11.95	11.85	75.7	36,588	0.21%	大買/大賣/
2023/09/05	351.2	11.95	341	12.00	12.00	10.2	36,515	0.03%	大買/大賣/
2023/09/04	250.3	11.95	226.4	12.00	12.05	23.9	36,677	0.07%	大買/大賣/
2023/09/01	379.5	11.86	408.2	11.91	11.95	-28.7	36,792	-0.08%	大買/大賣/
2023/08/31	404.7	11.88	55	11.90	11.85	349.7	36,860	0.95%	大買/鉅額交易
2023/08/30	664.7	11.95	501	12.00	12.00	163.7	36,989	0.44%	大買/大賣/鉅額交易
2023/08/29	15.2	11.87	17	11.91	11.95	-1.8	37,346	0.00%
2023/08/28	72.3	11.83	266	11.89	11.90	-193.7	37,572	-0.52%	大賣/鉅額交易
2023/08/25	99.1	11.72	65	11.76	11.70	34.1	38,998	0.09%
2023/08/24	1,145.9	11.77	586	11.80	11.75	559.9	39,531	1.42%	大買/大賣/鉅額交易
2023/08/23	230.8	11.80	213.3	11.85	11.80	17.5	39,899	0.04%	大買/大賣/
2023/08/22	401.7	11.84	103	11.85	11.80	298.7	40,490	0.74%	大買/大賣/鉅額交易
2023/08/21	66.3	11.90	58	11.91	11.90	8.3	40,910	0.02%
2023/08/18	259.8	11.88	207	11.90	11.90	52.8	41,285	0.13%	大買/大賣/
2023/08/17	69.8	11.83	114.6	11.90	11.90	-44.7	41,443	-0.11%	大賣/
2023/08/16	225.8	11.90	18.5	11.91	11.90	207.3	41,624	0.50%	大買/鉅額交易
2023/08/15	620.1	12.08	548.5	12.10	12.05	71.6	41,393	0.17%	大買/大賣/
2023/08/14	157.3	12.19	620	12.19	12.15	-462.7	41,441	-1.12%	大買/大賣/鉅額交易
2023/08/11	240.4	12.49	161.3	12.47	12.40	79	41,219	0.19%	大買/大賣/
2023/08/10	54.5	12.56	53.4	12.54	12.50	1.2	41,338	0.00%
2023/08/09	188	12.45	332.4	12.48	12.50	-144.4	41,164	-0.35%	大買/大賣/鉅額交易
2023/08/08	600	12.45	2,336.8	12.51	12.40	-1,736.7	41,385	-4.20%	大買/大賣/鉅額交易
2023/08/07	76.1	12.50	132	12.52	12.50	-55.9	41,235	-0.14%	大賣/
2023/08/04	128.1	12.41	137	12.46	12.50	-8.9	41,371	-0.02%	大買/大賣/
2023/08/02	113.9	12.49	92.6	12.45	12.40	21.3	41,461	0.05%	大買/
2023/08/01	18.4	12.69	35.1	12.66	12.65	-16.7	42,203	-0.04%
2023/07/31	234.4	12.65	117.1	12.65	12.55	117.3	41,906	0.28%	大買/大賣/鉅額交易
2023/07/28	137.4	12.57	129	12.58	12.60	8.4	41,154	0.02%	大買/大賣/
2023/07/27	2,065	12.66	145.3	12.66	12.70	1,919.7	40,781	4.71%	大買/大賣/鉅額交易
2023/07/26	190	12.32	267	12.39	12.45	-77	39,740	-0.19%	大買/大賣/
2023/07/25	219.7	12.26	279	12.30	12.25	-59.3	38,914	-0.15%	大買/大賣/
2023/07/24	437	12.25	502.7	12.29	12.25	-65.7	39,313	-0.17%	大買/大賣/
2023/07/21	371	12.34	324.5	12.35	12.30	46.5	39,211	0.12%	大買/大賣/
2023/07/20	744.7	12.35	740	12.40	12.40	4.6	39,236	0.01%	大買/大賣/
2023/07/19	240.2	12.37	157.4	12.39	12.30	82.8	39,208	0.21%	大買/大賣/
2023/07/18	566.3	12.41	554	12.45	12.35	12.3	38,986	0.03%	大買/大賣/
2023/07/17	263.8	12.46	237	12.44	12.50	26.8	38,150	0.07%	大買/大賣/
2023/07/14	49.5	12.26	44	12.31	12.30	5.5	37,476	0.01%
2023/07/13	107.3	12.21	83.7	12.26	12.15	23.6	37,297	0.06%	大買/
2023/07/12	51.6	12.30	113	12.25	12.30	-61.4	37,007	-0.17%	大賣/
2023/07/11	329.4	12.28	228.3	12.30	12.30	101.2	37,145	0.27%	大買/大賣/鉅額交易
2023/07/10	177.2	12.31	162.2	12.43	12.20	15	37,253	0.04%	大買/大賣/
2023/07/07	75.5	11.88	53	11.87	11.90	22.5	36,579	0.06%
2023/07/06	271.8	12.01	1,145	12.00	11.95	-873.2	36,258	-2.41%	大買/大賣/鉅額交易
2023/07/05	176.2	12.20	169	12.23	12.15	7.2	35,477	0.02%	大買/大賣/
2023/07/04	186.6	12.30	121	12.29	12.20	65.6	35,383	0.19%	大買/大賣/
2023/07/03	50.4	12.43	17	12.45	12.40	33.4	34,738	0.10%
2023/06/30	1,131	12.50	529	12.45	12.40	602	34,721	1.73%	大買/大賣/鉅額交易
2023/06/29	697.3	12.55	673.5	12.60	12.55	23.8	34,295	0.07%	大買/大賣/
2023/06/28	641.7	12.50	520.9	12.55	12.55	120.9	34,327	0.35%	大買/大賣/鉅額交易
2023/06/27	167.3	12.55	65	12.59	12.50	102.3	34,223	0.30%	大買/鉅額交易
2023/06/26	835.7	12.62	344.7	12.65	12.60	491.1	34,067	1.44%	大買/大賣/鉅額交易
2023/06/21	260.5	12.65	253.3	12.69	12.70	7.2	34,087	0.02%	大買/大賣/
2023/06/20	153.6	12.65	156	12.70	12.70	-2.4	34,095	-0.01%	大買/大賣/
2023/06/19	148.6	12.70	6	12.71	12.70	142.6	33,951	0.42%	大買/鉅額交易
2023/06/16	536.3	12.80	492	12.85	12.75	44.3	33,773	0.13%	大買/大賣/
2023/06/15	264.6	12.82	252.1	12.86	12.80	12.5	33,371	0.04%	大買/大賣/
2023/06/14	421.3	12.85	1,279	12.94	12.90	-857.7	33,717	-2.54%	大買/大賣/鉅額交易
2023/06/13	1,113	12.86	882.5	12.90	12.85	230.4	34,207	0.67%	大買/大賣/鉅額交易
2023/06/12	1,068.4	12.93	501	12.99	12.90	567.4	34,173	1.66%	大買/大賣/鉅額交易
2023/06/09	1,313.5	12.97	1,311.8	13.00	13.00	1.7	34,750	0.00%	大買/大賣/
2023/06/08	898.1	13.02	885.1	13.05	13.00	13	35,215	0.04%	大買/大賣/
2023/06/07	49.3	13.10	111	13.10	13.10	-61.7	35,617	-0.17%	大賣/
2023/06/06	364.1	13.05	392.4	13.10	13.10	-28.2	35,539	-0.08%	大買/大賣/
2023/06/05	272.3	13.09	311	13.09	13.00	-38.8	35,469	-0.11%	大買/大賣/
2023/06/02	326.1	12.85	502	12.90	12.90	-175.9	35,074	-0.50%	大買/大賣/鉅額交易
2023/06/01	291.1	12.81	213.1	12.85	12.80	78	34,776	0.22%	大買/大賣/
2023/05/31	470.9	12.77	367	12.85	12.70	103.9	34,643	0.30%	大買/大賣/鉅額交易
2023/05/30	1,137.8	12.82	1,129	12.85	12.80	8.8	33,423	0.03%	大買/大賣/
2023/05/29	458	12.91	170.1	12.93	12.80	288	33,060	0.87%	大買/大賣/鉅額交易
2023/05/26	346	12.92	185.1	12.96	12.85	160.9	32,925	0.49%	大買/大賣/鉅額交易
2023/05/25	684.8	13.17	507	13.19	13.00	177.8	32,351	0.55%	大買/大賣/鉅額交易
2023/05/24	159.2	13.30	204.8	13.35	13.30	-45.6	31,920	-0.14%	大買/大賣/
2023/05/23	75.2	13.24	170.8	13.27	13.30	-95.7	31,516	-0.30%	大賣/
2023/05/22	380.2	13.22	590.3	13.26	13.30	-210.1	31,368	-0.67%	大買/大賣/鉅額交易
2023/05/19	49.1	13.18	154.5	13.19	13.20	-105.3	31,058	-0.34%	大賣/鉅額交易
2023/05/18	61	13.12	111.2	13.17	13.20	-50.2	30,976	-0.16%	大賣/
2023/05/17	208.9	12.92	334	12.98	13.05	-125.1	30,495	-0.41%	大買/大賣/鉅額交易
2023/05/16	8.2	12.88	121	12.94	13.00	-112.8	30,147	-0.37%	大賣/鉅額交易
2023/05/15	87.2	12.55	217	12.65	12.80	-129.8	29,985	-0.43%	大賣/鉅額交易
2023/05/12	205.5	12.64	406.2	12.61	12.65	-200.7	29,769	-0.67%	大買/大賣/鉅額交易
2023/05/11	374.1	12.84	114.2	12.85	12.80	259.9	29,418	0.88%	大買/大賣/鉅額交易
2023/05/10	79.6	12.88	78	12.85	12.95	1.6	29,302	0.01%
2023/05/09	480.2	12.70	544.5	12.76	12.85	-64.3	29,283	-0.22%	大買/大賣/
2023/05/08	982.3	12.73	763.1	12.79	12.80	219.2	29,107	0.75%	大買/大賣/鉅額交易
2023/05/05	94.1	13.25	112.2	13.30	13.30	-18.1	27,761	-0.07%	大賣/
2023/05/04	192.8	13.10	271	13.21	13.25	-78.2	28,006	-0.28%	大買/大賣/
2023/05/03	103.8	13.08	167	13.17	13.20	-63.3	28,349	-0.22%	大買/大賣/
2023/05/02	368.1	13.04	464.5	13.12	13.20	-96.4	28,770	-0.34%	大買/大賣/
2023/04/28	355.5	12.95	382	13.00	13.10	-26.5	29,486	-0.09%	大買/大賣/
2023/04/27	484.1	13.00	447.3	13.05	12.95	36.9	29,614	0.12%	大買/大賣/
2023/04/26	792.7	12.89	833	12.96	13.05	-40.3	29,273	-0.14%	大買/大賣/
2023/04/25	582.7	13.01	466	13.03	12.95	116.7	28,761	0.41%	大買/大賣/鉅額交易
2023/04/24	84.4	13.21	86.8	13.26	13.20	-2.5	28,179	-0.01%
2023/04/21	61.1	13.13	101.2	13.16	13.15	-40.1	27,748	-0.14%	大賣/
2023/04/20	32.3	13.00	272.2	13.05	13.05	-239.9	27,377	-0.88%	大賣/鉅額交易
2023/04/19	124.6	13.10	156	13.16	13.05	-31.4	27,805	-0.11%	大買/大賣/
2023/04/18	706.8	13.14	487.7	13.18	13.15	219.1	27,717	0.79%	大買/大賣/鉅額交易
2023/04/17	322.5	13.20	352	13.25	13.25	-29.5	27,621	-0.11%	大買/大賣/
2023/04/14	82.9	13.26	56.6	13.26	13.30	26.3	27,440	0.10%
2023/04/13	27.5	13.11	103.8	13.12	13.20	-76.3	27,109	-0.28%	大賣/
2023/04/12	90.4	13.14	67.8	13.15	13.20	22.6	26,764	0.08%
2023/04/11	11.6	12.93	90.3	12.97	13.00	-78.7	26,444	-0.30%
2023/04/10	408	12.83	432	12.87	12.90	-24	26,335	-0.09%	大買/大賣/
2023/04/07	62.5	12.57	131.3	12.68	12.80	-68.8	26,163	-0.26%	大賣/
2023/04/06	219.2	12.50	304.6	12.55	12.55	-85.4	25,809	-0.33%	大買/大賣/
2023/03/31	213.7	12.50	245	12.56	12.55	-31.3	25,613	-0.12%	大買/大賣/
2023/03/30	403.3	12.49	300	12.53	12.50	103.2	25,411	0.41%	大買/大賣/鉅額交易
2023/03/29	5.8	12.59	185.5	12.56	12.60	-179.7	25,347	-0.71%	大賣/鉅額交易
2023/03/28	235.4	12.43	238.1	12.48	12.45	-2.7	25,376	-0.01%	大買/大賣/
2023/03/27	2.7	12.38	14	12.46	12.45	-11.3	25,339	-0.04%
2023/03/24	493.2	12.41	519.6	12.44	12.40	-26.4	25,833	-0.10%	大買/大賣/
2023/03/23	77.6	12.49	13.5	12.44	12.55	64.1	25,593	0.25%
2023/03/22	20.6	12.41	27.7	12.39	12.40	-7.1	25,544	-0.03%
2023/03/21	27.2	12.30	49.2	12.31	12.25	-22	25,792	-0.09%
2023/03/20	179.3	12.06	206	12.11	12.10	-26.7	25,972	-0.10%	大買/大賣/
2023/03/17	510.7	12.17	498.9	12.22	12.20	11.8	25,913	0.05%	大買/大賣/
2023/03/16	570.4	12.15	427.1	12.18	12.10	143.2	25,616	0.56%	大買/大賣/鉅額交易
2023/03/15	998.7	12.57	955.2	12.62	12.50	43.5	25,367	0.17%	大買/大賣/
2023/03/14	354.7	12.57	389	12.60	12.55	-34.3	25,273	-0.14%	大買/大賣/
2023/03/13	354.5	12.78	262	12.85	12.80	92.5	24,754	0.37%	大買/大賣/
2023/03/10	137.4	12.93	37	12.95	12.90	100.4	24,453	0.41%	大買/
2023/03/09	675.9	13.12	669	13.15	13.10	6.9	24,424	0.03%	大買/大賣/
2023/03/08	116.8	13.22	55.1	13.16	13.20	61.7	25,121	0.25%	大買/
2023/03/07	111.8	13.11	173.2	13.18	13.25	-61.4	25,718	-0.24%	大買/大賣/
2023/03/06	111.8	13.11	182.1	13.15	13.15	-70.3	26,209	-0.27%	大買/大賣/
2023/03/03	517.7	13.09	557	13.13	13.10	-39.3	26,668	-0.15%	大買/大賣/
2023/03/02	773.4	13.03	657.4	13.10	13.10	116	28,066	0.41%	大買/大賣/鉅額交易
2023/03/01	557.3	13.05	521	13.10	13.05	36.3	28,476	0.13%	大買/大賣/
2023/02/24	317.8	13.10	384	13.15	13.20	-66.2	28,866	-0.23%	大買/大賣/
2023/02/23	479.3	13.10	518.9	13.15	13.20	-39.6	28,602	-0.14%	大買/大賣/
2023/02/22	37.4	13.09	169	13.10	13.10	-131.6	28,595	-0.46%	大賣/鉅額交易
2023/02/21	181.5	13.25	179.8	13.21	13.20	1.7	28,445	0.01%	大買/大賣/
2023/02/20	50.2	13.34	19.6	13.31	13.35	30.7	28,738	0.11%
2023/02/17	117.2	13.11	208.5	13.14	13.20	-91.3	28,781	-0.32%	大買/大賣/
2023/02/16	134.2	13.09	150	13.10	13.05	-15.8	29,019	-0.05%	大買/大賣/
2023/02/15	140	12.99	115	13.04	13.00	25	29,647	0.08%	大買/大賣/
2023/02/14	17.3	13.09	11	13.12	13.05	6.3	29,765	0.02%
2023/02/13	218.6	12.86	235	12.91	13.05	-16.4	29,790	-0.06%	大買/大賣/
2023/02/10	352	12.90	334	12.94	12.90	18	29,659	0.06%	大買/大賣/
2023/02/09	32.1	13.00	24	13.00	13.00	8.1	29,694	0.03%
2023/02/08	332	13.00	312	13.03	13.00	20	29,744	0.07%	大買/大賣/
2023/02/07	11	13.12	14	13.10	13.05	-3	29,811	-0.01%
2023/02/06	540.7	13.00	584.5	13.05	13.05	-43.8	29,761	-0.15%	大買/大賣/
2023/02/03	278.6	13.05	251.2	13.10	13.10	27.4	29,763	0.09%	大買/大賣/
2023/02/02	516.5	13.02	687	13.09	13.15	-170.5	29,855	-0.57%	大買/大賣/鉅額交易
2023/02/01	761.3	13.11	718.1	13.15	13.15	43.2	29,676	0.15%	大買/大賣/
2023/01/31	52.1	13.20	13.6	13.20	13.20	38.5	29,451	0.13%
2023/01/30	510.3	13.06	547.1	13.12	13.20	-36.9	29,286	-0.13%	大買/大賣/
2023/01/17	268	12.95	272.3	13.00	13.05	-4.4	28,843	-0.02%	大買/大賣/
2023/01/16	470	12.95	499.8	13.00	13.00	-29.8	28,920	-0.10%	大買/大賣/
2023/01/13	86	12.95	109.4	13.00	12.95	-23.4	28,982	-0.08%	大賣/
2023/01/12	135	12.91	113.3	12.95	12.95	21.7	29,601	0.07%	大買/大賣/
2023/01/11	18.5	12.91	3.1	12.90	12.90	15.4	29,806	0.05%
2023/01/10	233.2	12.99	1,215	12.95	13.00	-981.9	30,096	-3.26%	大買/大賣/鉅額交易
2023/01/09	371	12.98	355.5	13.01	13.05	15.6	30,697	0.05%	大買/大賣/
2023/01/06	280.5	12.77	267	12.82	12.85	13.5	30,836	0.04%	大買/大賣/
2023/01/05	267	12.78	246.1	12.79	12.75	20.9	31,589	0.07%	大買/大賣/
2023/01/04	107.3	12.65	115	12.69	12.65	-7.7	31,894	-0.02%	大買/大賣/
2023/01/03	205.4	12.58	240	12.63	12.65	-34.6	32,407	-0.11%	大買/大賣/
2022/12/30	164	12.63	165	12.68	12.60	-1	32,374	0.00%	大買/大賣/
2022/12/29	76.1	12.56	68	12.61	12.60	8.1	32,654	0.02%
2022/12/28	107.4	12.75	120	12.80	12.70	-12.6	32,814	-0.04%	大買/大賣/
2022/12/27	247	12.83	232	12.84	12.80	15	33,115	0.05%	大買/大賣/
2022/12/26	104	12.75	114	12.80	12.80	-10	33,481	-0.03%	大買/大賣/
2022/12/23	228.1	12.72	260	12.77	12.70	-31.9	34,208	-0.09%	大買/大賣/
2022/12/22	10	12.80	13.2	12.77	12.80	-3.2	34,711	-0.01%
2022/12/21	19	12.57	5.2	12.62	12.55	13.8	35,392	0.04%
2022/12/20	620.9	12.64	472	12.58	12.50	148.9	35,591	0.42%	大買/大賣/鉅額交易
2022/12/19	144	12.70	115.9	12.72	12.70	28.2	35,816	0.08%	大買/大賣/
2022/12/16	704.8	12.74	271.1	12.79	12.70	433.7	35,953	1.21%	大買/大賣/鉅額交易
2022/12/15	112.1	12.80	105	12.85	12.85	7.1	35,798	0.02%	大買/大賣/
2022/12/14	272.2	12.82	277.2	12.82	12.85	-5	35,970	-0.01%	大買/大賣/
2022/12/13	406.1	12.83	125	12.82	12.80	281.1	35,904	0.78%	大買/大賣/鉅額交易
2022/12/12	468.5	12.80	638	12.82	12.95	-169.5	35,739	-0.47%	大買/大賣/鉅額交易
2022/12/09	351.5	12.90	314	12.95	12.95	37.5	35,902	0.10%	大買/大賣/
2022/12/08	180.7	12.92	172	12.97	12.95	8.7	35,926	0.02%	大買/大賣/
2022/12/07	236	13.05	1,047	13.04	13.05	-811	35,906	-2.26%	大買/大賣/鉅額交易
2022/12/06	216.6	13.16	98	13.27	13.15	118.6	35,608	0.33%	大買/鉅額交易
2022/12/05	73.4	13.41	132	13.45	13.40	-58.6	35,543	-0.16%	大賣/
2022/12/02	41.7	13.43	765.9	13.47	13.45	-724.2	35,558	-2.04%	大賣/鉅額交易
2022/12/01	508.2	13.37	300.3	13.39	13.35	207.9	35,802	0.58%	大買/大賣/鉅額交易
2022/11/30	420.6	13.32	168	13.32	13.35	252.6	35,621	0.71%	大買/大賣/鉅額交易
2022/11/29	394.5	13.13	457.2	13.14	13.20	-62.7	35,278	-0.18%	大買/大賣/
2022/11/28	345.2	12.87	380	12.96	12.90	-34.8	34,752	-0.10%	大買/大賣/
2022/11/25	439.1	12.95	681	13.02	12.90	-241.9	34,401	-0.70%	大買/大賣/鉅額交易
2022/11/24	498.3	13.00	323.7	13.12	12.90	174.5	34,049	0.51%	大買/大賣/鉅額交易
2022/11/23	253.6	13.57	144.1	13.59	13.50	109.5	32,858	0.33%	大買/大賣/鉅額交易
2022/11/22	41.4	13.25	124.4	13.31	13.45	-83	32,652	-0.25%	大賣/
2022/11/21	60	13.05	21	13.10	13.10	39	32,038	0.12%
2022/11/18	44	12.96	248.6	12.97	13.00	-204.6	31,905	-0.64%	大賣/鉅額交易
2022/11/17	28.2	12.86	2	12.90	12.95	26.2	32,036	0.08%
2022/11/16	454.7	13.12	45	13.00	13.00	409.7	32,232	1.27%	大買/鉅額交易
2022/11/15	356.6	13.03	34.6	12.95	13.15	322	31,920	1.01%	大買/鉅額交易
2022/11/14	43.2	13.00	56.2	13.01	13.00	-13	31,678	-0.04%
2022/11/11	85	12.74	284.6	12.81	12.90	-199.6	31,336	-0.64%	大賣/鉅額交易
2022/11/10	13	12.28	29	12.30	12.30	-16	30,699	-0.05%
2022/11/09	17.3	12.45	11	12.46	12.50	6.3	30,668	0.02%
2022/11/08	5	12.43	39	12.38	12.45	-34	30,757	-0.11%
2022/11/07	26	12.30	53.3	12.32	12.35	-27.3	30,958	-0.09%
2022/11/04	180.2	12.15	11	12.12	12.20	169.2	31,640	0.53%	大買/鉅額交易
2022/11/03	118.5	11.86	32	12.02	12.00	86.5	32,096	0.27%	大買/
2022/11/02	28.4	11.88	52	11.96	11.95	-23.7	32,186	-0.07%
2022/11/01	62.7	11.86	54	11.85	11.95	8.7	32,472	0.03%
2022/10/31	28.9	11.86	27.8	11.87	11.75	1	33,331	0.00%
2022/10/28	67.4	11.76	60	11.74	11.70	7.4	33,451	0.02%
2022/10/27	29.7	11.81	75.2	11.77	11.75	-45.5	33,651	-0.14%
2022/10/26	166.9	11.64	174	11.61	11.65	-7.1	33,886	-0.02%	大買/大賣/
2022/10/25	14.1	11.32	37	11.33	11.45	-22.9	33,785	-0.07%
2022/10/24	89.2	11.24	41.3	11.19	11.15	47.9	33,711	0.14%
2022/10/21	72.6	11.27	115	11.29	11.20	-42.4	33,642	-0.13%	大賣/
2022/10/20	36.6	11.02	163	11.10	11.45	-126.4	33,576	-0.38%	大賣/鉅額交易
2022/10/19	42.6	11.28	53	11.24	11.20	-10.4	33,184	-0.03%
2022/10/18	98.8	11.23	73.1	11.24	11.35	25.8	33,159	0.08%
2022/10/17	109	11.20	71	11.23	11.30	38	33,315	0.11%	大買/
2022/10/14	74.7	11.73	117	11.88	11.65	-42.3	33,402	-0.13%	大賣/
2022/10/13	221.1	11.75	1,091	11.66	11.70	-869.9	33,643	-2.59%	大買/大賣/鉅額交易
2022/10/12	99	12.21	88	12.30	12.20	11	33,503	0.03%
2022/10/11	18	12.12	17.6	12.16	12.15	0.4	33,678	0.00%
2022/10/07	52.4	12.34	56.8	12.37	12.35	-4.4	33,475	-0.01%
2022/10/06	6.2	12.25	12.1	12.31	12.40	-5.9	33,769	-0.02%
2022/10/05	11.8	12.23	47.3	12.23	12.30	-35.5	34,247	-0.10%
2022/10/04	44.6	11.95	28.2	11.92	11.90	16.4	34,793	0.05%
2022/10/03	38.4	11.79	30	11.82	11.80	8.4	34,722	0.02%
2022/09/30	82.5	12.01	21	12.04	12.00	61.5	34,939	0.18%
2022/09/29	37.2	12.24	19	12.24	12.25	18.2	35,131	0.05%
2022/09/28	111.8	12.20	27	12.20	12.15	84.8	36,677	0.23%	大買/
2022/09/27	35.9	12.56	21.9	12.53	12.55	14	37,719	0.04%
2022/09/26	94.9	12.63	428.4	12.67	12.60	-333.5	38,487	-0.87%	大賣/鉅額交易
2022/09/23	9.8	12.88	24.1	12.91	12.85	-14.3	39,310	-0.04%
2022/09/22	91.4	12.77	68.2	12.82	12.80	23.2	40,238	0.06%
2022/09/21	74.8	12.98	18	13.00	13.00	56.8	40,178	0.14%
2022/09/20	11.6	13.01	19	13.10	13.10	-7.4	40,194	-0.02%
2022/09/19	121	12.96	13	13.00	12.95	108	40,364	0.27%	大買/鉅額交易
2022/09/16	10.7	13.08	7	13.06	13.10	3.7	40,380	0.01%
2022/09/15	39.7	13.18	14	13.24	13.15	25.7	40,371	0.06%
2022/09/14	47.1	13.11	7	13.14	13.10	40.1	40,646	0.10%
2022/09/13	19.2	13.39	18.2	13.43	13.40	1	41,148	0.00%
2022/09/12	34.9	13.23	29.1	13.24	13.35	5.8	42,125	0.01%
2022/09/08	32.7	12.89	84.7	13.01	13.05	-52	42,931	-0.12%
2022/09/07	144.2	12.90	28.4	12.89	12.85	115.9	43,472	0.27%	大買/鉅額交易
2022/09/06	42.1	13.09	14.5	13.12	13.15	27.6	43,131	0.06%
2022/09/05	40.9	13.02	44.1	13.06	13.10	-3.3	43,196	-0.01%
2022/09/02	50.4	13.24	26	13.24	13.15	24.4	43,369	0.06%
2022/09/01	40.7	13.23	10	13.29	13.30	30.7	43,288	0.07%
2022/08/31	63.2	13.40	10.2	13.39	13.40	53	43,083	0.12%
2022/08/30	41.9	13.31	19.1	13.34	13.35	22.8	42,942	0.05%
2022/08/29	144.9	13.37	148	13.41	13.35	-3.2	42,862	-0.01%	大買/大賣/
2022/08/26	36.1	13.73	12	13.75	13.75	24.1	42,686	0.06%
2022/08/25	22.1	13.59	8	13.59	13.65	14.1	42,924	0.03%
2022/08/24	63.3	13.50	41	13.52	13.55	22.3	43,184	0.05%
2022/08/23	60.7	13.61	23.2	13.60	13.55	37.6	44,962	0.08%
2022/08/22	79.7	13.75	74	13.77	13.80	5.7	45,880	0.01%
2022/08/19	35.6	13.83	16.9	13.87	13.90	18.7	46,495	0.04%
2022/08/18	28.7	13.88	21	13.89	13.85	7.7	47,213	0.02%
2022/08/17	34.6	13.98	192	14.00	14.00	-157.4	48,740	-0.32%	大賣/鉅額交易
2022/08/16	26.7	13.87	51	13.85	13.90	-24.3	49,597	-0.05%
2022/08/15	52.2	13.88	12.2	13.90	13.90	40	50,188	0.08%
2022/08/12	546.8	13.89	634.1	13.85	13.90	-87.3	50,247	-0.17%	大買/大賣/
2022/08/11	218.1	13.91	203.1	13.85	13.90	15	50,440	0.03%	大買/大賣/
2022/08/10	233	13.57	38.1	13.57	13.55	194.9	50,223	0.39%	大買/鉅額交易
2022/08/09	137.4	13.43	25.9	13.36	13.40	111.5	50,048	0.22%	大買/鉅額交易
2022/08/08	83.7	13.28	68.1	13.27	13.35	15.6	50,538	0.03%
2022/08/05	72.3	13.24	96	13.21	13.35	-23.6	50,824	-0.05%
2022/08/04	42.4	12.78	52	12.83	12.85	-9.6	51,344	-0.02%
2022/08/03	71.9	12.77	37	12.75	12.85	34.9	51,628	0.07%
2022/08/02	34.9	12.88	261	12.95	12.90	-226.1	52,319	-0.43%	大賣/鉅額交易
2022/08/01	117.4	12.92	154.1	13.00	13.05	-36.7	53,286	-0.07%	大買/大賣/
2022/07/29	1,003.3	13.00	4	12.99	12.90	999.3	53,744	1.86%	大買/鉅額交易
2022/07/28	41.4	12.90	50	12.94	12.95	-8.6	53,825	-0.02%
2022/07/27	81	12.89	15	12.82	12.85	66	53,828	0.12%
2022/07/26	57.8	12.94	70.2	12.97	12.95	-12.4	54,020	-0.02%
2022/07/25	27	12.84	671	12.85	12.85	-644	54,429	-1.18%	大賣/鉅額交易
2022/07/22	56	12.70	6	12.65	12.75	50	54,861	0.09%
2022/07/21	116.5	12.52	95.1	12.59	12.65	21.4	55,525	0.04%	大買/
2022/07/20	271.1	12.89	65	12.95	12.75	206.1	55,493	0.37%	大買/鉅額交易
2022/07/19	107.4	12.84	8	12.80	12.80	99.4	55,479	0.18%	大買/
2022/07/18	45.2	12.71	161.2	12.71	12.70	-116	55,457	-0.21%	大賣/鉅額交易
2022/07/15	49.8	12.56	0	0.00	12.50	49.8	55,469	0.09%
2022/07/14	141.2	12.72	122	12.75	12.75	19.2	55,745	0.03%	大買/大賣/
2022/07/13	80.1	12.71	75.5	12.76	12.80	4.6	55,895	0.01%
2022/07/12	267.5	12.39	297.3	12.39	12.30	-29.8	56,245	-0.05%	大買/大賣/
2022/07/11	528	12.92	79	12.88	12.80	449	56,183	0.80%	大買/鉅額交易
2022/07/08	90	12.98	47	12.99	12.90	43	56,933	0.08%
2022/07/07	173	12.89	52.6	12.91	12.90	120.4	56,884	0.21%	大買/鉅額交易
2022/07/06	202.2	13.05	36.3	12.97	12.90	165.9	56,712	0.29%	大買/鉅額交易
2022/07/05	106.8	14.26	1,272.8	14.20	14.25	-1,166	56,037	-2.08%	大買/大賣/鉅額交易
2022/07/04	108.3	14.23	70	14.27	14.20	38.3	55,263	0.07%	大買/
2022/07/01	267.9	14.44	1,306.6	14.34	14.30	-1,038.7	56,045	-1.85%	大買/大賣/鉅額交易
2022/06/30	134.8	14.83	62.4	14.88	14.70	72.4	56,326	0.13%	大買/
2022/06/29	36.2	15.19	6.6	15.20	15.20	29.6	55,861	0.05%
2022/06/28	15.8	15.25	10	15.24	15.30	5.8	57,279	0.01%
2022/06/27	125.6	15.34	46.5	15.33	15.25	79.1	57,834	0.14%	大買/
2022/06/24	16.3	15.14	15	15.18	15.25	1.3	57,680	0.00%
2022/06/23	84	15.10	12.1	15.06	15.10	71.9	58,066	0.12%
2022/06/22	190.2	15.21	123	15.19	15.10	67.3	58,007	0.12%	大買/大賣/
2022/06/21	43	15.02	108.6	15.14	15.30	-65.6	57,943	-0.11%	大賣/
2022/06/20	179.4	14.89	132.2	14.84	14.70	47.2	57,917	0.08%	大買/大賣/
2022/06/17	101.2	15.06	122.7	15.08	15.15	-21.5	57,370	-0.04%	大買/大賣/
2022/06/16	190.2	15.42	78.3	15.40	15.25	111.9	57,547	0.19%	大買/鉅額交易
2022/06/15	50	15.54	21.3	15.52	15.50	28.7	60,394	0.05%
2022/06/14	55.3	15.45	50.7	15.51	15.55	4.6	61,948	0.01%
2022/06/13	245.7	15.40	109	15.46	15.50	136.7	62,344	0.22%	大買/大賣/鉅額交易
2022/06/10	81.5	15.85	40	15.87	15.85	41.5	62,582	0.07%
2022/06/09	194.2	16.04	143	16.05	16.00	51.2	62,879	0.08%	大買/大賣/
2022/06/08	39.1	16.00	0.1	16.00	16.00	38.9	63,200	0.06%
2022/06/07	36.1	15.94	23.5	15.96	15.90	12.6	64,557	0.02%
2022/06/06	59.2	15.94	80.5	15.97	16.05	-21.3	65,053	-0.03%
2022/06/02	178.7	15.83	78	15.85	15.80	100.7	66,395	0.15%	大買/
2022/06/01	90.9	16.00	21.5	16.00	15.95	69.4	69,532	0.10%
2022/05/31	119.4	16.04	69.1	16.11	16.20	50.2	71,755	0.07%	大買/
2022/05/30	74.7	16.03	436.1	16.09	16.15	-361.4	70,440	-0.51%	大賣/鉅額交易
2022/05/27	69.3	15.46	69	15.45	15.50	0.3	71,191	0.00%
2022/05/26	141.5	15.21	101.5	15.24	15.15	40	71,903	0.06%	大買/大賣/
2022/05/25	342.5	15.25	281.5	15.17	15.20	61	72,657	0.08%	大買/大賣/
2022/05/24	333.5	15.78	39	15.70	15.60	294.5	73,540	0.40%	大買/鉅額交易
2022/05/23	209.2	15.73	155	15.80	15.90	54.2	72,906	0.07%	大買/大賣/
2022/05/20	40.4	15.89	299.4	15.94	15.90	-259	73,902	-0.35%	大賣/鉅額交易
2022/05/19	431.4	15.83	40	15.83	15.80	391.4	74,219	0.53%	大買/鉅額交易
2022/05/18	66.1	16.28	44	16.22	16.35	22.1	74,585	0.03%
2022/05/17	144.2	15.91	69.2	15.87	15.85	75	74,977	0.10%	大買/
2022/05/16	300.6	15.94	179.1	15.90	15.85	121.5	75,317	0.16%	大買/大賣/鉅額交易
2022/05/13	200.8	15.97	74.4	16.00	16.00	126.3	75,827	0.17%	大買/鉅額交易
2022/05/12	350.9	16.06	1,104.8	16.06	15.85	-753.9	76,243	-0.99%	大買/大賣/鉅額交易
2022/05/11	182.3	16.55	95	16.62	16.40	87.3	75,317	0.12%	大買/
2022/05/10	182.2	16.60	374.2	16.54	16.70	-192	75,489	-0.25%	大買/大賣/鉅額交易
2022/05/09	556.3	16.97	387	16.88	16.85	169.3	75,350	0.22%	大買/大賣/鉅額交易
2022/05/06	367.3	17.32	369	17.37	17.45	-1.7	75,578	0.00%	大買/大賣/
2022/05/05	115.9	17.71	270.9	17.67	17.65	-155	77,448	-0.20%	大買/大賣/鉅額交易
2022/05/04	147.2	17.62	210.3	17.70	17.70	-63.1	77,747	-0.08%	大買/大賣/
2022/05/03	111.8	17.68	12	17.70	17.70	99.8	78,503	0.13%	大買/
2022/04/29	87.9	17.95	46.1	17.96	17.95	41.8	79,946	0.05%
2022/04/28	86.7	17.66	113.3	17.62	17.90	-26.6	81,077	-0.03%	大賣/
2022/04/27	360.4	17.79	157.9	17.82	17.80	202.5	82,023	0.25%	大買/大賣/鉅額交易
2022/04/26	350.7	18.21	187.1	18.21	18.20	163.6	82,580	0.20%	大買/大賣/鉅額交易
2022/04/25	346.5	18.22	158.5	18.16	18.15	188	83,009	0.23%	大買/大賣/鉅額交易
2022/04/22	95.8	18.48	21	18.61	18.60	74.8	84,359	0.09%
2022/04/21	259	18.52	131.3	18.41	18.40	127.7	87,723	0.15%	大買/大賣/鉅額交易
2022/04/20	327.8	18.44	271.5	18.49	18.75	56.3	89,730	0.06%	大買/大賣/
2022/04/19	107.3	18.62	12	18.70	18.50	95.3	92,335	0.10%	大買/
2022/04/18	428.9	18.62	157.5	18.65	18.50	271.4	96,008	0.28%	大買/大賣/鉅額交易
2022/04/15	279.4	18.97	325	19.05	19.00	-45.6	95,286	-0.05%	大買/大賣/
2022/04/14	581.6	19.30	191.1	19.28	19.20	390.5	95,330	0.41%	大買/大賣/鉅額交易
2022/04/13	190.9	19.56	161.5	19.58	19.65	29.4	94,847	0.03%	大買/大賣/
2022/04/12	128.9	19.54	329	19.55	19.55	-200.1	95,107	-0.21%	大買/大賣/鉅額交易
2022/04/11	423.6	19.81	282.6	19.80	19.75	141	94,877	0.15%	大買/大賣/鉅額交易
2022/04/08	123.6	19.49	256.8	19.58	19.80	-133.1	95,305	-0.14%	大買/大賣/鉅額交易
2022/04/07	548.3	19.67	289.2	19.70	19.30	259.2	96,001	0.27%	大買/大賣/鉅額交易
2022/04/06	129.2	19.49	683.2	19.53	19.70	-554.1	95,900	-0.58%	大買/大賣/鉅額交易
2022/04/01	80.5	19.23	124.1	19.24	19.30	-43.6	95,306	-0.05%	大賣/
2022/03/31	408.3	19.36	486.2	19.27	19.20	-77.9	94,938	-0.08%	大買/大賣/
2022/03/30	57.4	19.03	63.4	19.07	19.05	-6	94,025	-0.01%
2022/03/29	32	18.91	265	18.91	18.95	-233	94,476	-0.25%	大賣/鉅額交易
2022/03/28	122.8	18.55	38.1	18.72	18.95	84.7	95,706	0.09%	大買/
2022/03/25	270.2	18.89	141.2	18.85	18.75	129	96,220	0.13%	大買/大賣/鉅額交易
2022/03/24	201.4	18.96	209.2	18.98	19.00	-7.8	97,646	-0.01%	大買/大賣/
2022/03/23	69.9	18.94	126.6	18.97	19.00	-56.6	100,697	-0.06%	大賣/
2022/03/22	177.6	18.68	51.1	18.68	18.75	126.5	100,951	0.13%	大買/鉅額交易
2022/03/21	136.9	18.86	178.6	18.87	18.80	-41.7	100,950	-0.04%	大買/大賣/
2022/03/18	463.1	18.80	646.1	18.82	19.05	-182.9	100,367	-0.18%	大買/大賣/鉅額交易
2022/03/17	133.2	18.53	426.5	18.53	18.65	-293.4	97,396	-0.30%	大買/大賣/鉅額交易
2022/03/16	199.2	17.87	51	17.74	17.85	148.2	96,195	0.15%	大買/鉅額交易
2022/03/15	106.3	17.62	164.5	17.67	17.80	-58.2	95,878	-0.06%	大買/大賣/
2022/03/14	42.6	17.55	43.8	17.56	17.55	-1.2	95,870	0.00%
2022/03/11	145.6	17.51	66	17.53	17.50	79.6	96,277	0.08%	大買/
2022/03/10	293.7	17.68	150	17.70	17.70	143.7	96,520	0.15%	大買/大賣/鉅額交易
2022/03/09	157.9	17.07	92.8	17.09	17.05	65.1	95,926	0.07%	大買/
2022/03/08	494.4	16.96	516.5	16.92	16.95	-22.1	95,709	-0.02%	大買/大賣/
2022/03/07	782.1	17.02	443.6	17.00	17.05	338.5	94,838	0.36%	大買/大賣/鉅額交易
2022/03/04	768.6	17.99	308.3	17.99	17.90	460.3	92,986	0.49%	大買/大賣/鉅額交易
2022/03/03	235.7	18.43	68	18.47	18.45	167.7	91,649	0.18%	大買/鉅額交易
2022/03/02	400	18.35	156.1	18.39	18.40	243.9	92,395	0.26%	大買/大賣/鉅額交易
2022/03/01	256.4	18.70	2,199.3	18.81	18.75	-1,942.8	91,081	-2.13%	大買/大賣/鉅額交易
2022/02/25	596.1	18.80	208	18.79	18.95	388.2	90,730	0.43%	大買/大賣/鉅額交易
2022/02/24	779.8	18.98	1,004	19.03	18.85	-224.2	90,257	-0.25%	大買/大賣/鉅額交易
2022/02/23	158.9	19.31	23	19.34	19.35	135.9	88,904	0.15%	大買/鉅額交易
2022/02/22	558.5	19.28	408	19.32	19.40	150.5	90,191	0.17%	大買/大賣/鉅額交易
2022/02/21	252.3	19.52	27	19.57	19.60	225.3	91,665	0.25%	大買/鉅額交易
2022/02/18	54.2	19.47	150.1	19.46	19.50	-95.9	96,169	-0.10%	大賣/
2022/02/17	136.6	19.51	177.7	19.42	19.35	-41.1	96,496	-0.04%	大買/大賣/
2022/02/16	74.3	19.30	48.1	19.33	19.30	26.2	97,777	0.03%
2022/02/15	248.2	19.36	135	19.35	19.15	113.2	100,508	0.11%	大買/大賣/鉅額交易
2022/02/14	409.6	19.14	167.1	19.12	19.20	242.5	100,398	0.24%	大買/大賣/鉅額交易
2022/02/11	75.3	19.27	95.7	19.29	19.30	-20.4	99,506	-0.02%
2022/02/10	165.1	19.18	223	19.15	19.30	-57.9	99,021	-0.06%	大買/大賣/
2022/02/09	481.4	19.33	161.6	19.28	19.30	319.8	98,611	0.32%	大買/大賣/鉅額交易
2022/02/08	258.8	19.18	342.9	19.17	19.25	-84.1	98,050	-0.09%	大買/大賣/
2022/02/07	389.4	18.94	614.6	18.87	19.10	-225.2	96,860	-0.23%	大買/大賣/鉅額交易
2022/01/26	220.1	18.21	84.1	18.21	18.20	136	94,430	0.14%	大買/鉅額交易
2022/01/25	607.7	18.19	405.3	18.09	18.20	202.4	93,985	0.22%	大買/大賣/鉅額交易
2022/01/24	693.1	18.04	947.1	18.15	18.45	-254	93,199	-0.27%	大買/大賣/鉅額交易
2022/01/21	598.8	18.42	895.5	18.44	18.40	-296.7	91,776	-0.32%	大買/大賣/鉅額交易
2022/01/20	318.1	18.63	462	18.61	18.75	-143.9	90,155	-0.16%	大買/大賣/鉅額交易
2022/01/19	678.5	19.06	711.8	18.99	18.85	-33.3	88,874	-0.04%	大買/大賣/
2022/01/18	998.3	18.88	1,100.1	19.03	19.10	-101.8	87,706	-0.12%	大買/大賣/鉅額交易
2022/01/17	675.8	19.03	1,559.2	18.95	18.90	-883.4	86,585	-1.02%	大買/大賣/鉅額交易
2022/01/14	2,485.6	18.99	1,195.2	18.79	18.85	1,290.4	84,692	1.52%	大買/大賣/鉅額交易
2022/01/13	1,413.5	18.62	197.9	18.55	18.65	1,215.6	81,356	1.49%	大買/大賣/鉅額交易
2022/01/12	1,272.8	18.46	841.9	18.33	18.45	430.9	79,413	0.54%	大買/大賣/鉅額交易
2022/01/11	831.3	18.08	2,189.5	17.90	18.25	-1,358.2	76,726	-1.77%	大買/大賣/鉅額交易
2022/01/10	235.5	17.27	58	17.31	17.35	177.5	73,683	0.24%	大買/鉅額交易
2022/01/07	241.6	17.33	2,590.9	17.26	17.30	-2,349.4	73,695	-3.19%	大買/大賣/鉅額交易
2022/01/06	61	17.21	90.6	17.22	17.25	-29.5	73,345	-0.04%
2022/01/05	175.6	17.26	119	17.24	17.20	56.6	73,189	0.08%	大買/大賣/
2022/01/04	191.4	17.09	79.3	17.07	17.10	112.1	73,110	0.15%	大買/鉅額交易
2022/01/03	832.9	17.16	519.7	17.18	17.15	313.1	72,981	0.43%	大買/大賣/鉅額交易
2021/12/30	284.4	17.48	335.7	17.50	17.50	-51.3	71,626	-0.07%	大買/大賣/
2021/12/29	420.5	17.45	297.1	17.43	17.60	123.4	70,492	0.18%	大買/大賣/鉅額交易
2021/12/28	170	17.00	137.1	17.01	17.10	32.9	69,355	0.05%	大買/大賣/
2021/12/27	95.4	16.88	47.2	16.91	16.90	48.2	68,922	0.07%
2021/12/24	411.3	16.80	78	16.86	16.85	333.3	69,645	0.48%	大買/鉅額交易
2021/12/23	92	16.63	58	16.66	16.70	34	69,265	0.05%
2021/12/22	183.6	16.56	19	16.62	16.65	164.6	68,755	0.24%	大買/鉅額交易
2021/12/21	121	16.55	34.2	16.62	16.60	86.8	67,626	0.13%	大買/
2021/12/20	484.4	16.64	127	16.86	16.55	357.4	67,018	0.53%	大買/大賣/鉅額交易
2021/12/17	235.1	16.87	154.2	16.83	16.85	80.9	65,735	0.12%	大買/大賣/
2021/12/16	253.9	16.50	54	16.55	16.50	199.9	62,859	0.32%	大買/鉅額交易
2021/12/15	45.8	16.54	31.6	16.62	16.55	14.1	63,353	0.02%
2021/12/14	121.6	16.52	97.5	16.50	16.60	24.1	64,095	0.04%	大買/
2021/12/13	1,388.1	16.70	19.5	16.67	16.65	1,368.6	65,341	2.09%	大買/鉅額交易
2021/12/10	97.4	16.65	109.2	16.66	16.60	-11.8	65,336	-0.02%	大賣/
2021/12/09	109	16.56	123.3	16.54	16.65	-14.3	66,257	-0.02%	大買/大賣/
2021/12/08	197.7	16.59	43.1	16.62	16.50	154.6	66,982	0.23%	大買/鉅額交易
2021/12/07	164.6	16.50	118	16.49	16.70	46.6	66,222	0.07%	大買/大賣/
2021/12/06	165.8	16.45	52	16.41	16.45	113.7	65,707	0.17%	大買/鉅額交易
2021/12/03	210.2	16.41	376	16.43	16.35	-165.8	65,448	-0.25%	大買/大賣/鉅額交易
2021/12/02	187.1	16.12	23.6	16.13	16.15	163.5	65,049	0.25%	大買/鉅額交易
2021/12/01	808.8	16.17	56.1	16.20	16.25	752.7	64,906	1.16%	大買/鉅額交易
2021/11/30	396.8	16.18	210.4	16.16	16.40	186.4	64,479	0.29%	大買/大賣/鉅額交易
2021/11/29	518.3	16.09	213.1	16.10	16.20	305.1	64,003	0.48%	大買/大賣/鉅額交易
2021/11/26	685.9	16.47	363.6	16.42	16.35	322.3	63,263	0.51%	大買/大賣/鉅額交易
2021/11/25	701.2	16.69	29.6	16.72	16.80	671.6	62,823	1.07%	大買/鉅額交易
2021/11/24	601.8	16.88	246.4	16.82	16.80	355.4	63,421	0.56%	大買/大賣/鉅額交易
2021/11/23	611.8	16.82	345.1	16.78	16.80	266.7	62,961	0.42%	大買/大賣/鉅額交易
2021/11/22	834.8	16.67	1,544.3	16.77	16.70	-709.5	62,204	-1.14%	大買/大賣/鉅額交易
2021/11/19	701.2	16.87	617.9	16.86	16.85	83.4	61,861	0.13%	大買/大賣/
2021/11/18	721	17.14	1,352.5	17.24	17.10	-631.5	60,633	-1.04%	大買/大賣/鉅額交易
2021/11/17	1,001.5	16.54	856.8	16.66	16.95	144.7	58,267	0.25%	大買/大賣/鉅額交易
2021/11/16	407	15.48	476.4	15.39	15.65	-69.5	54,411	-0.13%	大買/大賣/
2021/11/15	1,254	15.65	445.5	15.59	15.60	808.5	54,942	1.47%	大買/大賣/鉅額交易
2021/11/12	1,070.5	15.03	1,462.7	15.03	15.30	-392.2	53,620	-0.73%	大買/大賣/鉅額交易
2021/11/11	284.6	14.49	200.1	14.50	14.50	84.5	51,294	0.16%	大買/大賣/
2021/11/10	21	14.30	34	14.31	14.35	-13	53,352	-0.02%
2021/11/09	165	14.25	179	14.29	14.30	-14	56,846	-0.02%	大買/大賣/
2021/11/08	145.2	14.25	785	14.23	14.30	-639.8	57,001	-1.12%	大買/大賣/鉅額交易
2021/11/05	222.9	14.10	174	14.15	14.15	48.9	58,065	0.08%	大買/大賣/
2021/11/04	356	14.18	158	14.21	14.15	198	59,407	0.33%	大買/大賣/鉅額交易
2021/11/03	184	14.10	128	14.15	14.15	56	60,455	0.09%	大買/大賣/
2021/11/02	190	14.11	180	14.15	14.15	10	61,236	0.02%	大買/大賣/
2021/11/01	179.5	14.13	102	14.18	14.10	77.5	61,653	0.13%	大買/大賣/
2021/10/29	86.5	14.21	430	14.21	14.20	-343.5	61,686	-0.56%	大賣/鉅額交易
2021/10/28	2.3	14.32	120	14.30	14.35	-117.7	61,681	-0.19%	大賣/鉅額交易
2021/10/27	39	14.33	13	14.30	14.30	26	61,901	0.04%
2021/10/26	63.2	14.26	117	14.26	14.30	-53.8	62,189	-0.09%	大賣/
2021/10/25	117	14.15	23	14.18	14.15	94	62,115	0.15%	大買/
2021/10/22	34.6	14.12	42.1	14.16	14.15	-7.5	63,530	-0.01%
2021/10/21	16	14.16	85	14.19	14.15	-69	64,559	-0.11%
2021/10/20	361.3	14.18	5	14.14	14.15	356.3	64,956	0.55%	大買/鉅額交易
2021/10/19	1,089.5	14.31	3.1	14.23	14.25	1,086.4	65,046	1.67%	大買/鉅額交易
2021/10/18	45	14.19	560.4	14.30	14.20	-515.4	65,164	-0.79%	大賣/鉅額交易
2021/10/15	110.3	14.10	16	14.07	14.10	94.3	65,357	0.14%	大買/
2021/10/14	293.2	14.04	147	14.00	14.00	146.1	66,634	0.22%	大買/大賣/鉅額交易
2021/10/13	78.7	14.09	21.3	14.13	14.10	57.5	68,350	0.08%
2021/10/12	293	14.10	230	14.14	14.20	63	70,419	0.09%	大買/大賣/
2021/10/08	263.2	14.11	39	14.17	14.15	224.2	70,965	0.32%	大買/鉅額交易
2021/10/07	60.1	14.12	57.1	14.14	14.10	3	71,561	0.00%
2021/10/06	288.1	13.93	67	13.97	14.00	221.1	72,631	0.30%	大買/鉅額交易
2021/10/05	86.9	13.88	2	13.90	13.95	84.9	73,764	0.12%
2021/10/04	184.9	13.92	78.6	13.92	13.90	106.3	74,530	0.14%	大買/鉅額交易
2021/10/01	153.9	13.97	262	14.00	14.00	-108.1	76,499	-0.14%	大買/大賣/鉅額交易
2021/09/30	817.3	14.09	357	14.11	14.20	460.3	76,853	0.60%	大買/大賣/鉅額交易
2021/09/29	106	14.04	3,177	14.04	14.05	-3,071	77,139	-3.98%	大買/大賣/鉅額交易
2021/09/28	129	14.11	327	14.15	14.20	-198	77,236	-0.26%	大買/大賣/鉅額交易
2021/09/27	40.6	14.15	63.1	14.19	14.20	-22.5	77,492	-0.03%
2021/09/24	108.4	14.06	191.1	14.05	14.10	-82.7	77,668	-0.11%	大買/大賣/
2021/09/23	240.2	14.14	49.4	14.14	14.10	190.8	77,779	0.25%	大買/鉅額交易
2021/09/22	1,493	13.94	295	13.97	14.10	1,198	78,426	1.53%	大買/大賣/鉅額交易
2021/09/17	292.5	14.40	1,021	14.30	14.25	-728.5	78,310	-0.93%	大買/大賣/鉅額交易
2021/09/16	371.3	14.52	414.7	14.52	14.50	-43.4	77,892	-0.06%	大買/大賣/
2021/09/15	107.8	14.29	74	14.31	14.35	33.7	76,980	0.04%	大買/
2021/09/14	213.4	14.17	563	14.23	14.30	-349.6	78,401	-0.45%	大買/大賣/鉅額交易
2021/09/13	158	14.09	1,743.7	14.08	14.10	-1,585.7	80,629	-1.97%	大買/大賣/鉅額交易
2021/09/10	501	13.85	55.9	13.85	13.90	445.1	80,610	0.55%	大買/鉅額交易
2021/09/09	346.2	13.74	12	13.76	13.80	334.2	81,822	0.41%	大買/鉅額交易
2021/09/08	184.7	13.75	95.2	13.81	13.75	89.5	81,808	0.11%	大買/
2021/09/07	87.3	13.76	43	13.80	13.85	44.3	81,940	0.05%
2021/09/06	839.3	13.82	33.5	13.91	13.80	805.8	81,919	0.98%	大買/鉅額交易
2021/09/03	125.6	13.93	83.1	13.91	13.95	42.5	81,961	0.05%	大買/
2021/09/02	629.3	13.85	24	13.78	13.75	605.3	82,377	0.73%	大買/鉅額交易
2021/09/01	128.3	14.07	93	14.10	14.10	35.3	81,731	0.04%	大買/
2021/08/31	109.6	14.05	183.6	14.09	14.20	-74	81,436	-0.09%	大買/大賣/
2021/08/30	215.9	14.07	213.9	14.07	14.20	2	81,177	0.00%	大買/大賣/
2021/08/27	43.2	13.73	61	13.77	13.80	-17.8	80,857	-0.02%
2021/08/26	142.2	13.55	80.6	13.55	13.65	61.7	80,751	0.08%	大買/
2021/08/25	252	13.53	43.6	13.59	13.65	208.4	81,508	0.26%	大買/鉅額交易
2021/08/24	103.7	13.26	28	13.28	13.40	75.7	81,434	0.09%	大買/
2021/08/23	364.6	13.24	100.1	13.28	13.35	264.5	82,123	0.32%	大買/鉅額交易
2021/08/20	291.6	13.04	199	13.15	13.15	92.6	82,382	0.11%	大買/大賣/
2021/08/19	416	13.36	692	13.30	13.20	-276	82,509	-0.33%	大買/大賣/鉅額交易
2021/08/18	200.4	13.56	35	13.52	13.60	165.4	81,570	0.20%	大買/鉅額交易
2021/08/17	280	13.54	140	13.58	13.65	140	81,339	0.17%	大買/大賣/鉅額交易
2021/08/16	1,336	13.83	567	14.00	13.70	769	80,832	0.95%	大買/大賣/鉅額交易
2021/08/13	485.2	14.23	1,519.7	14.28	14.30	-1,034.5	78,735	-1.31%	大買/大賣/鉅額交易
2021/08/12	88.4	13.86	48	13.90	13.85	40.3	76,171	0.05%
2021/08/11	615.7	13.95	452	13.93	13.90	163.6	77,421	0.21%	大買/大賣/鉅額交易
2021/08/10	368.5	13.76	50.1	13.76	13.85	318.4	79,013	0.40%	大買/鉅額交易
2021/08/09	665.7	14.16	221.3	14.19	14.15	444.4	81,499	0.55%	大買/大賣/鉅額交易
2021/08/06	122.2	14.20	103	14.24	14.25	19.2	82,427	0.02%	大買/大賣/
2021/08/05	61.1	14.24	57	14.24	14.25	4.1	84,791	0.00%
2021/08/04	21	14.23	123.2	14.21	14.25	-102.2	90,808	-0.11%	大賣/鉅額交易
2021/08/03	123.9	14.10	37	14.11	14.20	86.9	95,849	0.09%	大買/
2021/08/02	41.3	14.09	21.1	14.16	14.20	20.2	98,894	0.02%
2021/07/30	30.5	14.12	105.1	14.15	14.10	-74.6	99,430	-0.08%	大賣/
2021/07/29	49	14.04	65	14.04	14.10	-16	100,379	-0.02%
2021/07/28	858.6	13.75	231.1	13.74	13.85	627.6	102,409	0.61%	大買/大賣/鉅額交易
2021/07/27	298.3	14.03	737	13.96	13.95	-438.7	106,150	-0.41%	大買/大賣/鉅額交易
2021/07/26	232.4	14.35	292	14.35	14.25	-59.7	107,347	-0.06%	大買/大賣/
2021/07/23	156.1	14.33	154.1	14.32	14.40	2	109,081	0.00%	大買/大賣/
2021/07/22	151.9	14.17	84	14.20	14.20	67.9	111,678	0.06%	大買/
2021/07/21	1,248.5	14.20	79.3	14.08	14.10	1,169.2	114,878	1.02%	大買/鉅額交易
2021/07/20	632.3	14.10	1,551	14.12	14.15	-918.7	120,639	-0.76%	大買/大賣/鉅額交易
2021/07/19	934.1	14.50	684.2	14.79	14.45	249.9	121,839	0.21%	大買/大賣/鉅額交易
2021/07/16	407.2	14.50	273.7	14.49	14.70	133.5	123,822	0.11%	大買/大賣/鉅額交易
2021/07/15	122.2	14.16	367.5	14.14	14.20	-245.3	122,551	-0.20%	大買/大賣/鉅額交易
2021/07/14	87.3	13.85	561	13.93	13.95	-473.7	122,986	-0.39%	大賣/鉅額交易
2021/07/13	956.1	13.95	680.7	14.06	13.80	275.4	124,648	0.22%	大買/大賣/鉅額交易
2021/07/12	126.2	13.99	595.5	13.97	13.95	-469.3	124,581	-0.38%	大買/大賣/鉅額交易
2021/07/09	509.9	13.75	1,498	13.69	13.70	-988.2	124,502	-0.79%	大買/大賣/鉅額交易
2021/07/08	2,433	13.84	772	13.81	13.95	1,661	124,941	1.33%	大買/大賣/鉅額交易
2021/07/07	908.5	13.38	383.1	13.44	13.50	525.4	124,426	0.42%	大買/大賣/鉅額交易
2021/07/06	107	13.31	244.5	13.29	13.30	-137.5	126,833	-0.11%	大買/大賣/鉅額交易
2021/07/05	383.2	13.23	305	13.25	13.25	78.3	126,659	0.06%	大買/大賣/
2021/07/02	58.1	13.09	302	13.12	13.15	-243.9	126,296	-0.19%	大賣/鉅額交易
2021/07/01	358.1	13.06	220	13.10	13.05	138.1	126,328	0.11%	大買/大賣/鉅額交易
2021/06/30	126.5	13.12	173	13.15	13.15	-46.5	126,167	-0.04%	大買/大賣/
2021/06/29	194	13.02	317.1	13.10	13.00	-123	126,127	-0.10%	大買/大賣/鉅額交易
2021/06/28	1,090.7	13.15	399	13.16	13.20	691.7	125,824	0.55%	大買/大賣/鉅額交易
2021/06/25	68	12.87	457	12.94	12.95	-389	125,374	-0.31%	大賣/鉅額交易
2021/06/24	617.5	12.83	38	12.83	12.80	579.5	125,396	0.46%	大買/鉅額交易
2021/06/23	460.8	12.86	144.1	12.92	12.85	316.7	126,305	0.25%	大買/大賣/鉅額交易
2021/06/22	158.8	12.75	1,507.1	12.79	12.65	-1,348.3	126,230	-1.07%	大買/大賣/鉅額交易
2021/06/21	100.7	12.17	105.4	12.21	12.15	-4.7	123,178	0.00%	大賣/
2021/06/18	159.1	12.30	74.1	12.35	12.25	84.9	122,899	0.07%	大買/
2021/06/17	4.1	12.29	123.3	12.44	12.45	-119.2	122,509	-0.10%	大賣/鉅額交易
2021/06/16	165.3	12.30	239	12.30	12.35	-73.7	124,544	-0.06%	大買/大賣/
2021/06/15	80.6	12.40	64	12.37	12.40	16.6	124,700	0.01%
2021/06/11	33	12.46	181.1	12.46	12.50	-148.1	124,890	-0.12%	大賣/鉅額交易
2021/06/10	223	12.38	146	12.44	12.45	77	125,395	0.06%	大買/大賣/
2021/06/09	72.6	12.43	108	12.45	12.45	-35.4	126,284	-0.03%	大賣/
2021/06/08	15.9	12.50	77	12.54	12.55	-61.1	126,469	-0.05%
2021/06/07	1,130	12.44	1,428	12.41	12.50	-298	128,135	-0.23%	大買/大賣/鉅額交易
2021/06/04	106.2	12.57	140.2	12.61	12.65	-34	128,650	-0.03%	大買/大賣/
2021/06/03	549	12.75	84.9	12.67	12.70	464.1	129,597	0.36%	大買/鉅額交易
2021/06/02	363	12.71	321.1	12.74	12.75	42	130,004	0.03%	大買/大賣/
2021/06/01	71.2	12.57	185.3	12.52	12.60	-114.1	129,273	-0.09%	大賣/鉅額交易
2021/05/31	323.5	12.33	331	12.43	12.45	-7.5	129,332	-0.01%	大買/大賣/
2021/05/28	104.2	12.23	189	12.28	12.30	-84.9	128,901	-0.07%	大買/大賣/
2021/05/27	149.4	12.03	18	12.06	12.10	131.4	128,298	0.10%	大買/鉅額交易
2021/05/26	47.1	12.17	75.5	12.20	12.20	-28.4	128,177	-0.02%
2021/05/25	393.5	12.14	116.5	12.11	12.10	277	128,520	0.22%	大買/大賣/鉅額交易
2021/05/24	227.5	12.00	61	12.00	12.05	166.5	128,334	0.13%	大買/鉅額交易
2021/05/21	107.8	12.00	169.2	12.05	12.05	-61.4	128,303	-0.05%	大買/大賣/
2021/05/20	425.5	11.82	72	11.83	11.85	353.5	127,584	0.28%	大買/鉅額交易
2021/05/19	588.8	11.96	232	11.96	11.95	356.8	126,812	0.28%	大買/大賣/鉅額交易
2021/05/18	1,106.7	11.68	492.6	11.93	12.10	614.1	125,810	0.49%	大買/大賣/鉅額交易
2021/05/17	850.8	11.40	1,017	11.22	11.20	-166.2	123,704	-0.13%	大買/大賣/鉅額交易
2021/05/14	874.8	12.11	721	12.12	12.10	153.8	119,729	0.13%	大買/大賣/鉅額交易
2021/05/13	630.6	12.19	863	12.13	12.10	-232.4	117,481	-0.20%	大買/大賣/鉅額交易
2021/05/12	2,746.4	12.52	2,760.7	12.51	12.40	-14.3	114,416	-0.01%	大買/大賣/
2021/05/11	1,766.8	13.28	1,306	13.24	13.00	460.8	108,102	0.43%	大買/大賣/鉅額交易
2021/05/10	488.9	13.29	590.1	13.29	13.35	-101.2	102,931	-0.10%	大買/大賣/鉅額交易
2021/05/07	345.4	12.76	137.8	12.77	12.85	207.6	100,112	0.21%	大買/大賣/鉅額交易
2021/05/06	1,066.2	12.70	502	12.76	12.75	564.2	99,754	0.57%	大買/大賣/鉅額交易
2021/05/05	1,739.8	12.61	2,606.1	12.54	12.60	-866.3	98,452	-0.88%	大買/大賣/鉅額交易
2021/05/04	1,252.6	12.47	1,592.7	12.38	12.35	-340.1	96,151	-0.35%	大買/大賣/鉅額交易
2021/05/03	755.1	13.04	273.2	13.02	13.00	482	91,250	0.53%	大買/大賣/鉅額交易
2021/04/29	1,231.6	13.05	480	13.00	13.05	751.6	89,321	0.84%	大買/大賣/鉅額交易
2021/04/28	881.7	13.17	437.9	13.14	13.15	443.8	86,923	0.51%	大買/大賣/鉅額交易
2021/04/27	825.5	13.34	1,479.2	13.37	13.45	-653.8	84,339	-0.78%	大買/大賣/鉅額交易
2021/04/26	1,687.5	13.04	2,123	13.21	13.50	-435.6	80,862	-0.54%	大買/大賣/鉅額交易
2021/04/23	767.4	12.05	408.8	12.15	12.30	358.6	74,293	0.48%	大買/大賣/鉅額交易
2021/04/22	1,321.1	11.85	1,128	12.01	11.85	193.1	72,104	0.27%	大買/大賣/鉅額交易
2021/04/21	259.5	11.67	343	11.66	11.75	-83.5	68,469	-0.12%	大買/大賣/
2021/04/20	734.1	11.79	167	11.79	11.80	567.1	68,119	0.83%	大買/大賣/鉅額交易
2021/04/19	736	11.59	480.1	11.55	11.80	255.9	67,727	0.38%	大買/大賣/鉅額交易
2021/04/16	217	11.20	64.5	11.23	11.25	152.5	67,623	0.23%	大買/鉅額交易
2021/04/15	775.1	11.22	195	11.20	11.25	580.1	67,182	0.86%	大買/大賣/鉅額交易
2021/04/14	885.5	11.02	515.1	11.00	11.05	370.4	66,270	0.56%	大買/大賣/鉅額交易
2021/04/13	360	11.13	454.7	11.10	11.05	-94.7	65,355	-0.14%	大買/大賣/
2021/04/12	455.3	11.00	512.3	11.02	11.15	-57	63,818	-0.09%	大買/大賣/
2021/04/09	964.5	10.35	206.8	10.35	10.40	757.7	60,551	1.25%	大買/大賣/鉅額交易
2021/04/08	62.4	10.41	147.1	10.43	10.40	-84.7	60,532	-0.14%	大賣/
2021/04/07	117.9	10.40	86	10.40	10.45	31.9	61,313	0.05%	大買/
2021/04/06	135.5	10.47	175	10.49	10.45	-39.5	61,136	-0.06%	大買/大賣/
2021/04/01	449	10.50	213	10.50	10.50	236	60,829	0.39%	大買/大賣/鉅額交易
2021/03/31	587.4	10.45	71	10.46	10.50	516.4	60,761	0.85%	大買/鉅額交易
2021/03/30	103.4	10.38	1,293	10.35	10.40	-1,189.6	61,195	-1.94%	大買/大賣/鉅額交易
2021/03/29	99.3	10.46	81.5	10.47	10.50	17.8	61,482	0.03%
2021/03/26	219.8	10.54	342	10.54	10.50	-122.2	62,181	-0.20%	大買/大賣/鉅額交易
2021/03/25	1,274	10.27	216	10.39	10.50	1,058	62,038	1.71%	大買/大賣/鉅額交易
2021/03/24	86.8	10.17	811.3	10.16	10.20	-724.6	62,349	-1.16%	大賣/鉅額交易
2021/03/23	40.1	10.21	129.2	10.23	10.20	-89.1	62,367	-0.14%	大賣/
2021/03/22	314.9	10.11	513	10.14	10.15	-198.1	62,486	-0.32%	大買/大賣/鉅額交易
2021/03/19	828.3	10.04	560	10.08	10.00	268.3	62,256	0.43%	大買/大賣/鉅額交易
2021/03/18	201.4	10.01	94.2	10.04	10.00	107.2	60,575	0.18%	大買/鉅額交易
2021/03/17	215.5	10.03	110.8	10.03	10.05	104.7	60,896	0.17%	大買/大賣/鉅額交易
2021/03/16	179.2	10.12	493.3	10.08	10.10	-314.1	60,755	-0.52%	大買/大賣/鉅額交易
2021/03/15	639.8	10.04	316.9	10.06	10.10	322.9	60,452	0.53%	大買/大賣/鉅額交易
2021/03/12	162.1	9.83	108	9.82	9.87	54.1	59,766	0.09%	大買/大賣/
2021/03/11	945.2	9.86	924	9.90	9.83	21.2	60,524	0.04%	大買/大賣/
2021/03/10	156.2	9.77	166.3	9.80	9.80	-10.1	59,580	-0.02%	大買/大賣/
2021/03/09	440.3	9.63	246	9.65	9.70	194.3	58,773	0.33%	大買/大賣/鉅額交易
2021/03/08	279	9.47	285	9.50	9.46	-6	57,704	-0.01%	大買/大賣/
2021/03/05	301.1	9.40	83.1	9.44	9.44	218	57,289	0.38%	大買/鉅額交易
2021/03/04	251.5	9.39	763.7	9.41	9.45	-512.2	58,862	-0.87%	大買/大賣/鉅額交易
2021/03/03	39	9.39	122	9.41	9.42	-83	58,451	-0.14%	大賣/
2021/03/02	248.1	9.32	26	9.37	9.28	222.1	57,903	0.38%	大買/鉅額交易
2021/02/26	358.4	9.37	204.5	9.43	9.30	153.9	57,908	0.27%	大買/大賣/鉅額交易
2021/02/25	641.5	9.46	206	9.47	9.55	435.5	56,837	0.77%	大買/大賣/鉅額交易
2021/02/24	84	9.34	641	9.32	9.31	-557	55,825	-1.00%	大賣/鉅額交易
2021/02/23	136	9.25	38	9.27	9.29	98	55,424	0.18%	大買/
2021/02/22	185	9.22	107	9.20	9.20	78	54,947	0.14%	大買/大賣/
2021/02/19	197.5	9.17	285.1	9.17	9.20	-87.6	54,816	-0.16%	大買/大賣/
2021/02/18	294.4	9.22	28	9.25	9.25	266.4	54,667	0.49%	大買/鉅額交易
2021/02/17	477	9.16	264	9.18	9.19	213	54,240	0.39%	大買/大賣/鉅額交易
2021/02/05	428.5	9.02	96.1	9.03	9.06	332.4	53,406	0.62%	大買/鉅額交易
2021/02/04	133.3	9.02	34.5	9.03	9.03	98.8	53,389	0.18%	大買/
2021/02/03	82	9.01	10	9.02	9.05	72	53,773	0.13%
2021/02/02	106.6	9.01	44	9.05	8.95	62.6	53,969	0.12%	大買/
2021/02/01	10	8.94	3	8.94	8.93	7	53,717	0.01%
2021/01/29	143.7	8.96	110	8.95	8.92	33.7	53,647	0.06%	大買/大賣/
2021/01/28	208.4	8.96	10	9.00	8.94	198.4	53,137	0.37%	大買/鉅額交易
2021/01/27	127.3	9.03	4	9.04	9.01	123.3	52,475	0.23%	大買/鉅額交易
2021/01/26	65.9	9.05	1.7	9.06	9.04	64.2	52,234	0.12%
2021/01/25	134	9.04	73.1	9.11	9.08	60.9	51,945	0.12%	大買/
2021/01/22	271.2	9.06	11	9.06	9.04	260.2	51,816	0.50%	大買/鉅額交易
2021/01/21	148.7	9.10	3	9.12	9.06	145.7	51,422	0.28%	大買/鉅額交易
2021/01/20	212	9.16	20	9.18	9.06	192	51,121	0.38%	大買/鉅額交易
2021/01/19	196.4	9.28	39	9.30	9.31	157.4	50,347	0.31%	大買/鉅額交易
2021/01/18	172.6	9.16	43	9.18	9.25	129.6	50,015	0.26%	大買/鉅額交易
2021/01/15	172	9.35	309	9.37	9.28	-137	49,517	-0.28%	大買/大賣/鉅額交易
2021/01/14	185.1	9.47	10	9.46	9.46	175.1	49,113	0.36%	大買/鉅額交易
2021/01/13	277	9.56	89	9.59	9.51	188	48,581	0.39%	大買/鉅額交易
2021/01/12	500	9.56	417	9.48	9.47	83	47,754	0.17%	大買/大賣/
2021/01/11	1,147	9.63	438	9.75	9.71	709	46,504	1.52%	大買/大賣/鉅額交易
2021/01/08	29	9.37	167	9.36	9.41	-138	44,014	-0.31%	大賣/鉅額交易
2021/01/07	43.7	9.31	74	9.34	9.29	-30.3	43,079	-0.07%
2021/01/06	234	9.31	185.2	9.33	9.28	48.8	42,418	0.12%	大買/大賣/
2021/01/05	42	9.21	121.6	9.23	9.24	-79.6	41,546	-0.19%	大賣/
2021/01/04	318	9.24	112	9.24	9.24	206	41,129	0.50%	大買/大賣/鉅額交易
2020/12/31	164.2	9.30	180	9.37	9.30	-15.8	40,631	-0.04%	大買/大賣/
2020/12/30	192	9.29	713	9.36	9.38	-521	39,974	-1.30%	大買/大賣/鉅額交易
2020/12/29	110	9.19	4	9.20	9.18	106	38,800	0.27%	大買/鉅額交易
2020/12/28	31.5	9.17	87	9.18	9.17	-55.5	38,423	-0.14%
2020/12/25	385	9.25	67.2	9.25	9.20	317.8	38,192	0.83%	大買/鉅額交易
2020/12/24	255.4	9.16	101	9.19	9.22	154.4	37,695	0.41%	大買/大賣/鉅額交易
2020/12/23	61.5	9.06	77	9.13	9.19	-15.5	36,409	-0.04%
2020/12/22	262	9.12	453	9.09	9.05	-191	35,227	-0.54%	大買/大賣/鉅額交易
2020/12/21	46.3	9.07	197.5	9.09	9.11	-151.2	34,095	-0.44%	大賣/鉅額交易
2020/12/18	137.5	9.06	280	9.15	9.04	-142.5	32,588	-0.44%	大買/大賣/鉅額交易
2020/12/17	19	9.07	164	9.11	9.15	-145	30,533	-0.47%	大賣/鉅額交易
2020/12/16	2	9.10	269	9.08	9.10	-267	29,857	-0.89%	大賣/鉅額交易
2020/12/15	183.1	8.97	55	8.96	8.94	128.1	29,180	0.44%	大買/鉅額交易
2020/12/14	257.2	9.06	50	9.06	9.06	207.2	28,503	0.73%	大買/鉅額交易
2020/12/11	338.5	9.07	176	9.08	9.07	162.5	27,831	0.58%	大買/大賣/鉅額交易
2020/12/10	126	8.96	158	8.94	8.96	-32	26,740	-0.12%	大買/大賣/
2020/12/09	210.2	8.89	94	8.89	8.90	116.2	26,316	0.44%	大買/鉅額交易
2020/12/08	343	9.02	266	9.07	8.95	77	25,947	0.30%	大買/大賣/
2020/12/07	899	9.13	327	9.12	9.13	572	25,171	2.27%	大買/大賣/鉅額交易
2020/12/04	56.4	8.98	147	8.99	9.00	-90.6	23,819	-0.38%	大賣/
2020/12/03	217.5	8.93	36	8.94	8.92	181.5	22,879	0.79%	大買/鉅額交易
2020/12/02	5.3	8.87	28	8.88	8.93	-22.7	22,440	-0.10%
2020/12/01	38	8.84	48	8.87	8.88	-10	21,754	-0.05%
2020/11/30	132	8.86	165	8.93	8.92	-33	21,563	-0.15%	大買/大賣/
2020/11/27	105	8.68	47	8.72	8.74	58	19,732	0.29%	大買/
2020/11/26	131	8.67	2	8.67	8.71	129	19,422	0.66%	大買/鉅額交易
2020/11/25	5.6	8.71	22	8.71	8.68	-16.4	19,619	-0.08%
2020/11/24	4	8.67	11	8.66	8.69	-7	19,222	-0.04%
2020/11/23	55.3	8.64	44	8.68	8.68	11.3	19,056	0.06%
2020/11/20	78	8.63	0	8.72	8.64	78	18,889	0.41%
2020/11/19	55	8.68	6	8.68	8.69	49	18,794	0.26%
2020/11/18	7	8.69	16	8.71	8.72	-9	18,609	-0.05%
2020/11/17	41	8.64	43	8.68	8.66	-2	18,466	-0.01%
2020/11/16	54.1	8.66	1	8.67	8.68	53.1	18,839	0.28%
2020/11/13	34	8.61	16	8.66	8.64	18	18,914	0.10%
2020/11/12	66	8.66	25	8.69	8.69	41	18,904	0.22%
2020/11/11	19	8.77	170.1	8.77	8.79	-151.1	18,722	-0.81%	大賣/鉅額交易
2020/11/10	5.6	8.67	136	8.69	8.67	-130.4	18,183	-0.72%	大賣/鉅額交易
2020/11/09	3	8.62	35	8.63	8.62	-32	17,793	-0.18%
2020/11/06	5	8.53	3	8.57	8.58	2	17,608	0.01%
2020/11/05	136	8.57	182	8.57	8.52	-46	17,546	-0.26%	大買/大賣/
2020/11/04	24	8.47	23	8.51	8.49	1	17,619	0.01%
2020/11/03	0	0.00	20	8.51	8.53	-20	17,807	-0.11%
2020/11/02	23	8.37	43	8.42	8.46	-20	17,998	-0.11%
2020/10/30	66	8.38	85	8.40	8.38	-19	18,094	-0.11%
2020/10/29	93	8.41	35	8.43	8.44	58	17,946	0.32%
2020/10/28	2	8.50	3	8.49	8.50	-1	17,975	-0.01%
2020/10/27	1	8.50	2	8.51	8.52	-1	18,143	-0.01%
2020/10/26	5	8.51	23	8.53	8.53	-18	18,447	-0.10%
2020/10/23	25	8.45	35	8.49	8.47	-10	18,589	-0.05%
2020/10/22	30	8.44	0	0.00	8.44	30	18,859	0.16%
2020/10/21	22	8.51	12	8.52	8.50	10	18,834	0.05%
2020/10/20	34	8.47	0	0.00	8.49	34	19,061	0.18%
2020/10/19	0	0.00	41	8.52	8.50	-41	19,162	-0.21%
2020/10/16	7	8.45	9	8.44	8.42	-2	19,418	-0.01%
2020/10/15	25.1	8.44	2	8.44	8.42	23.1	19,745	0.12%
2020/10/14	3	8.49	21	8.53	8.47	-18	19,782	-0.09%
2020/10/13	35	8.47	15	8.49	8.50	20	19,956	0.10%
2020/10/12	17	8.53	104	8.56	8.55	-87	20,127	-0.43%	大賣/
2020/10/08	1	8.59	210	8.58	8.60	-209	20,342	-1.03%	大賣/鉅額交易
2020/10/07	27	8.55	11	8.60	8.55	16	20,568	0.08%
2020/10/06	1	8.59	39	8.59	8.61	-38	20,790	-0.18%
2020/10/05	12	8.50	4	8.54	8.45	8	21,102	0.04%
2020/09/30	17	8.50	15	8.54	8.51	2	21,654	0.01%
2020/09/29	20	8.47	23.5	8.51	8.51	-3.5	21,984	-0.02%
2020/09/28	116.1	8.38	14	8.39	8.41	102.1	22,689	0.45%	大買/鉅額交易
2020/09/25	136	8.28	127	8.28	8.33	9	24,011	0.04%	大買/大賣/
2020/09/24	184	8.31	218	8.21	8.21	-34	25,377	-0.13%	大買/大賣/
2020/09/23	128	8.43	14	8.43	8.46	114	25,610	0.45%	大買/鉅額交易
2020/09/22	287	8.51	5	8.56	8.50	282	26,012	1.08%	大買/鉅額交易
2020/09/21	36	8.65	3	8.61	8.61	33	26,180	0.13%
2020/09/18	18	8.67	103	8.72	8.65	-85	26,412	-0.32%	大賣/
2020/09/17	18	8.70	10	8.70	8.70	8	26,146	0.03%
2020/09/16	9.7	8.74	45	8.74	8.74	-35.3	26,213	-0.13%
2020/09/15	5.5	8.74	5	8.74	8.75	0.5	26,226	0.00%
2020/09/14	32	8.76	42	8.76	8.77	-10	26,778	-0.04%
2020/09/11	128	8.77	146	8.77	8.77	-18	26,860	-0.07%	大買/大賣/
2020/09/10	1	8.68	30	8.67	8.70	-29	26,718	-0.11%
2020/09/09	31	8.55	13	8.62	8.60	18	26,769	0.07%
2020/09/08	6	8.65	31	8.67	8.66	-25	27,064	-0.09%
2020/09/07	108	8.63	14	8.63	8.62	94	27,362	0.34%	大買/
2020/09/04	19	8.55	10	8.59	8.58	9	27,860	0.03%
2020/09/03	23	8.62	27	8.64	8.59	-4	27,964	-0.01%
2020/09/02	62	8.53	10	8.60	8.57	52	27,849	0.19%
2020/09/01	15	8.60	34	8.60	8.60	-19	28,084	-0.07%
2020/08/31	60	8.61	30	8.65	8.54	30	28,148	0.11%
2020/08/28	51	8.56	53	8.61	8.61	-2	28,056	-0.01%
2020/08/27	4	8.60	0	0.00	8.57	4	28,494	0.01%
2020/08/26	4	8.58	10	8.62	8.58	-6	28,682	-0.02%
2020/08/25	1	8.60	111	8.62	8.58	-110	29,029	-0.38%	大賣/鉅額交易
2020/08/24	18	8.51	0	0.00	8.53	18	29,425	0.06%
2020/08/21	17	8.52	47	8.53	8.56	-30	29,646	-0.10%
2020/08/20	254	8.51	53	8.52	8.41	201	29,657	0.68%	大買/鉅額交易
2020/08/19	14	8.68	13.9	8.71	8.65	0.1	29,248	0.00%
2020/08/18	26	8.67	8	8.68	8.67	18	29,074	0.06%
2020/08/17	5	8.65	105	8.66	8.70	-100	29,196	-0.34%	大賣/
2020/08/14	7	8.63	7	8.65	8.66	0	29,191	0.00%
2020/08/13	9	8.69	10	8.68	8.68	-1	29,262	0.00%
2020/08/12	20	8.68	3	8.67	8.68	17	29,449	0.06%
2020/08/11	126	8.71	4	8.70	8.68	122	29,567	0.41%	大買/鉅額交易
2020/08/10	55	8.72	44	8.72	8.72	11	29,663	0.04%
2020/08/07	41	8.63	128	8.64	8.66	-87	29,659	-0.29%	大賣/
2020/08/06	8	8.67	9	8.73	8.71	-1	29,540	0.00%
2020/08/05	13	8.63	14	8.64	8.63	-1	29,537	0.00%
2020/08/04	20	8.57	119	8.58	8.58	-99	29,689	-0.33%	大賣/
2020/08/03	253	8.58	11	8.54	8.53	242	29,707	0.81%	大買/鉅額交易
2020/07/31	137	8.66	62	8.68	8.64	75	29,568	0.25%	大買/
2020/07/30	95	8.65	49	8.67	8.66	46	29,583	0.16%
2020/07/29	10	8.72	18	8.73	8.75	-8	29,487	-0.03%
2020/07/28	32	8.58	122	8.59	8.59	-90	29,815	-0.30%	大賣/
2020/07/27	78	8.68	90	8.75	8.61	-12	30,109	-0.04%
2020/07/24	85.9	8.78	26	8.78	8.75	59.9	30,314	0.20%
2020/07/23	115	8.86	22	8.86	8.86	93	30,505	0.30%	大買/
2020/07/22	10	8.86	8	8.89	8.90	2	30,663	0.01%
2020/07/21	76	8.88	19	8.92	8.85	57	30,465	0.19%
2020/07/20	3	8.90	40.2	8.91	8.94	-37.2	30,241	-0.12%
2020/07/17	8	8.91	84	8.93	8.91	-76	30,297	-0.25%
2020/07/16	47	8.87	32	8.92	8.87	15	30,725	0.05%
2020/07/15	104.5	8.87	43	8.89	8.86	61.5	30,708	0.20%	大買/
2020/07/14	12.5	8.88	68	8.89	8.88	-55.5	30,875	-0.18%
2020/07/13	53	8.75	28	8.79	8.81	25	31,115	0.08%
2020/07/10	150	8.75	54	8.74	8.75	96	31,523	0.30%	大買/
2020/07/09	153	8.86	153	8.85	8.83	0	31,610	0.00%	大買/大賣/
2020/07/08	171.3	8.92	44	8.92	8.92	127.3	31,802	0.40%	大買/鉅額交易
2020/07/07	229	8.97	34	8.95	8.94	195	31,687	0.62%	大買/鉅額交易
2020/07/06	195.2	9.02	293	9.01	9.04	-97.8	31,066	-0.31%	大買/大賣/
2020/07/03	835	9.47	86	9.47	9.47	749	29,825	2.51%	大買/鉅額交易
2020/07/02	62	9.47	313	9.46	9.48	-251	28,526	-0.88%	大賣/鉅額交易
2020/07/01	203	9.47	56	9.47	9.48	147	28,038	0.52%	大買/鉅額交易
2020/06/30	1	9.44	191	9.40	9.46	-190	27,582	-0.69%	大賣/鉅額交易
2020/06/29	206	9.34	114.5	9.33	9.37	91.5	27,984	0.33%	大買/大賣/
2020/06/24	54	9.35	69	9.37	9.34	-15	27,915	-0.05%
2020/06/23	151	9.34	60	9.37	9.33	91	28,234	0.32%	大買/
2020/06/22	63	9.29	156.5	9.31	9.32	-93.5	28,295	-0.33%	大賣/
2020/06/19	310	9.29	2	9.35	9.26	308	28,847	1.07%	大買/鉅額交易
2020/06/18	77	9.35	127	9.40	9.40	-50	28,729	-0.17%	大賣/
2020/06/17	25	9.37	12	9.41	9.40	13	28,912	0.04%
2020/06/16	217	9.37	169	9.36	9.39	48	29,766	0.16%	大買/大賣/
2020/06/15	128	9.16	218	9.28	9.27	-90	31,261	-0.29%	大買/大賣/
2020/06/12	406	9.09	186	9.11	9.16	220	31,650	0.70%	大買/大賣/鉅額交易
2020/06/11	217	9.30	118	9.34	9.20	99	32,027	0.31%	大買/大賣/
2020/06/10	60.9	9.45	19	9.47	9.47	41.9	31,963	0.13%
2020/06/09	158	9.48	64	9.49	9.48	94	33,030	0.28%	大買/
2020/06/08	76	9.48	109	9.47	9.49	-33	33,656	-0.10%	大賣/
2020/06/05	36	9.37	25	9.34	9.40	11	33,743	0.03%
2020/06/04	384	9.36	33	9.35	9.36	351	34,278	1.02%	大買/鉅額交易
2020/06/03	25	9.29	95	9.26	9.30	-70	34,614	-0.20%
2020/06/02	10	9.14	134.1	9.16	9.14	-124.1	34,369	-0.36%	大賣/鉅額交易
2020/06/01	17	9.12	184	9.14	9.11	-167	34,332	-0.49%	大賣/鉅額交易
2020/05/29	93	9.05	165	9.07	9.09	-72	34,099	-0.21%	大賣/
2020/05/28	84	9.01	9	9.01	9.00	75	33,815	0.22%
2020/05/27	20	9.07	62	9.07	9.07	-42	33,948	-0.12%
2020/05/26	16	9.03	66	9.07	9.02	-50	34,214	-0.15%
2020/05/25	44	8.90	63	8.92	8.97	-19	34,322	-0.06%
2020/05/22	51	8.95	20	8.96	8.93	31	34,457	0.09%
2020/05/21	61	9.01	71	9.06	9.01	-10	34,522	-0.03%
2020/05/20	55	9.01	51	9.04	9.02	4	34,534	0.01%
2020/05/19	50	9.01	83	9.05	9.00	-33	34,542	-0.10%
2020/05/18	11	8.93	60	8.93	8.95	-49	34,373	-0.14%
2020/05/15	80	8.99	80	8.99	8.95	0	34,217	0.00%
2020/05/14	86	9.01	11	8.99	8.99	75	34,006	0.22%
2020/05/13	9.9	9.04	4	9.02	9.04	5.9	33,834	0.02%
2020/05/12	152	9.04	42	9.06	9.04	110	33,932	0.32%	大買/鉅額交易
2020/05/11	20	9.09	146	9.11	9.10	-126	33,846	-0.37%	大賣/鉅額交易
2020/05/08	65	9.00	36	8.99	8.98	29	33,671	0.09%
2020/05/07	84	8.95	69	8.97	8.93	15	33,666	0.04%
2020/05/06	53	8.86	29	8.93	8.90	24	33,670	0.07%
2020/05/05	97	8.94	205	8.96	8.92	-108	33,636	-0.32%	大賣/鉅額交易
2020/05/04	199	8.82	109	8.89	8.93	90	33,672	0.27%	大買/大賣/
2020/04/30	123	9.08	177	9.09	9.06	-54	33,466	-0.16%	大買/大賣/
2020/04/29	142	8.97	280	8.95	8.98	-138	33,376	-0.41%	大買/大賣/鉅額交易
2020/04/28	95	8.73	79	8.72	8.76	16	33,328	0.05%
2020/04/27	53	8.60	220	8.56	8.58	-167	34,140	-0.49%	大賣/鉅額交易
2020/04/24	38	8.48	1	8.47	8.40	37	34,012	0.11%
2020/04/23	15	8.41	6	8.50	8.43	9	34,060	0.03%
2020/04/22	15	8.30	42	8.38	8.39	-27	33,930	-0.08%
2020/04/21	345	8.36	383	8.43	8.36	-38	33,923	-0.11%	大買/大賣/
2020/04/20	47	8.60	118	8.60	8.56	-71	33,551	-0.21%	大賣/
2020/04/17	115	8.64	90	8.66	8.60	25	33,599	0.07%	大買/
2020/04/16	127	8.53	110	8.55	8.51	17	33,464	0.05%	大買/大賣/
2020/04/15	337	8.61	231	8.63	8.66	106	33,094	0.32%	大買/大賣/鉅額交易
2020/04/14	127	8.48	60	8.48	8.51	67	32,751	0.20%	大買/
2020/04/13	538	8.31	252	8.38	8.35	286	32,360	0.88%	大買/大賣/鉅額交易
2020/04/10	66	8.09	362	8.03	8.13	-296	31,789	-0.93%	大賣/鉅額交易
2020/04/09	245.1	7.90	230	7.87	7.95	15.1	31,596	0.05%	大買/大賣/
2020/04/08	26	7.75	28	7.85	7.83	-2	31,500	-0.01%
2020/04/07	155	7.77	182	7.76	7.76	-27	31,386	-0.09%	大買/大賣/
2020/04/06	6	7.61	27	7.63	7.65	-21	31,416	-0.07%
2020/04/01	36	7.53	18	7.54	7.51	18	31,248	0.06%
2020/03/31	448.1	7.58	18	7.62	7.42	430.1	31,109	1.38%	大買/鉅額交易
2020/03/30	117	7.59	98	7.58	7.74	19	30,327	0.06%	大買/
2020/03/27	403	7.83	322	7.83	7.81	81	30,076	0.27%	大買/大賣/
2020/03/26	12	7.57	47	7.55	7.60	-35	29,712	-0.12%
2020/03/25	409	7.49	374	7.58	7.54	35	29,961	0.12%	大買/大賣/
2020/03/24	223	7.28	312	7.35	7.26	-89	29,536	-0.30%	大買/大賣/
2020/03/23	168	7.04	36	7.08	7.01	132	29,297	0.45%	大買/鉅額交易
2020/03/20	263.5	7.16	237	7.28	7.35	26.5	29,208	0.09%	大買/大賣/
2020/03/19	244.1	7.11	504	7.32	6.90	-259.9	28,477	-0.91%	大買/大賣/鉅額交易
2020/03/18	56	7.55	235	7.56	7.50	-179	27,654	-0.65%	大賣/鉅額交易
2020/03/17	95	7.67	540	7.66	7.60	-445	27,212	-1.64%	大賣/鉅額交易
2020/03/16	125	8.02	41	7.99	7.93	84	26,615	0.32%	大買/
2020/03/13	366	7.97	248	7.93	8.29	118	26,174	0.45%	大買/大賣/鉅額交易
2020/03/12	279	8.69	128	8.63	8.56	151	24,977	0.60%	大買/大賣/鉅額交易
2020/03/11	70	8.99	4	8.95	8.97	66	24,337	0.27%
2020/03/10	210	8.96	40	8.96	9.00	170	24,120	0.70%	大買/鉅額交易
2020/03/09	111.5	9.05	38	9.07	9.03	73.5	23,767	0.31%	大買/
2020/03/06	51	9.21	5	9.25	9.18	46	23,205	0.20%
2020/03/05	5.3	9.34	6	9.35	9.36	-0.7	23,122	0.00%
2020/03/04	15	9.25	69	9.26	9.26	-54	23,182	-0.23%
2020/03/03	97	9.17	7	9.21	9.17	90	23,128	0.39%
2020/03/02	183	9.07	27	9.11	9.10	156	23,074	0.68%	大買/鉅額交易
2020/02/27	95.1	9.18	31	9.19	9.16	64.1	23,444	0.27%
2020/02/26	214	9.18	3	9.21	9.21	211	23,176	0.91%	大買/鉅額交易
2020/02/25	88	9.25	37	9.25	9.24	51	23,013	0.22%
2020/02/24	322	9.27	3	9.29	9.30	319	23,082	1.38%	大買/鉅額交易
2020/02/21	40	9.36	0	0.00	9.36	40	22,923	0.17%
2020/02/20	11	9.44	10	9.44	9.41	1	22,910	0.00%
2020/02/19	16	9.39	23	9.42	9.41	-7	22,921	-0.03%
2020/02/18	1	9.35	0	0.00	9.37	1	22,971	0.00%
2020/02/17	306	9.37	0	0.00	9.36	306	23,118	1.32%	大買/鉅額交易
2020/02/14	8.1	9.38	128	9.37	9.41	-119.9	23,340	-0.51%	大賣/鉅額交易
2020/02/13	13	9.37	35	9.39	9.40	-22	23,611	-0.09%
2020/02/12	25	9.37	10	9.34	9.35	15	24,020	0.06%
2020/02/11	16	9.37	16	9.40	9.36	0	24,391	0.00%
2020/02/10	47	9.27	57	9.27	9.31	-10	25,741	-0.04%
2020/02/07	152.3	9.39	107	9.42	9.35	45.3	26,401	0.17%	大買/大賣/
2020/02/06	11	9.47	134	9.44	9.49	-123	27,017	-0.46%	大賣/鉅額交易
2020/02/05	50	9.27	7	9.28	9.33	43	27,138	0.16%
2020/02/04	49.5	9.29	30	9.35	9.29	19.5	27,028	0.07%
2020/02/03	278	9.17	55	9.16	9.23	223	27,101	0.82%	大買/鉅額交易
2020/01/31	167	9.32	1,113	9.35	9.29	-946	26,842	-3.52%	大買/大賣/鉅額交易
2020/01/30	509	9.41	421	9.34	9.26	88	26,536	0.33%	大買/大賣/
2020/01/20	63	9.85	60	9.84	9.84	3	25,320	0.01%
2020/01/17	48	9.84	29	9.87	9.85	19	25,290	0.08%
2020/01/16	169	9.84	12	9.84	9.85	157	25,530	0.61%	大買/鉅額交易
2020/01/15	97	9.85	13	9.86	9.84	84	25,653	0.33%
2020/01/14	230	9.86	160	9.86	9.88	70	25,665	0.27%	大買/大賣/
2020/01/13	21	9.80	254	9.81	9.83	-233	25,487	-0.91%	大賣/鉅額交易
2020/01/10	1,022	9.75	54	9.76	9.74	968	25,698	3.77%	大買/鉅額交易
2020/01/09	53	9.62	14	9.62	9.63	39	25,855	0.15%
2020/01/08	78	9.57	0	0.00	9.56	78	25,981	0.30%
2020/01/07	18	9.65	33.5	9.67	9.65	-15.5	25,779	-0.06%
2020/01/06	90	9.66	0	0.00	9.65	90	25,811	0.35%
2020/01/03	17	9.72	19	9.73	9.76	-2	25,773	-0.01%
2020/01/02	83	9.72	20	9.74	9.72	63	25,819	0.24%
2019/12/31	242	9.74	13	9.74	9.73	229	25,702	0.89%	大買/鉅額交易
2019/12/30	252.3	9.76	121	9.75	9.72	131.3	25,617	0.51%	大買/大賣/鉅額交易
2019/12/27	25	9.79	22	9.80	9.79	3	25,536	0.01%
2019/12/26	25	9.79	5	9.81	9.79	20	25,435	0.08%
2019/12/25	7	9.79	13	9.79	9.81	-6	25,467	-0.02%
2019/12/24	12	9.81	22	9.82	9.81	-10	25,460	-0.04%
2019/12/23	37	9.81	40	9.86	9.87	-3	25,535	-0.01%
2019/12/20	92	9.84	145	9.86	9.81	-53	25,509	-0.21%	大賣/
2019/12/19	30	9.87	23	9.85	9.89	7	25,067	0.03%
2019/12/18	33	9.93	50	9.92	9.90	-17	24,854	-0.07%
2019/12/17	10	9.83	8	9.89	9.93	2	24,888	0.01%
2019/12/16	102	9.83	61	9.85	9.81	41	24,640	0.17%	大買/
2019/12/13	158	9.88	134	9.87	9.91	24	24,391	0.10%	大買/大賣/
2019/12/12	87	9.74	53	9.76	9.77	34	23,478	0.14%
2019/12/11	118	9.69	20	9.70	9.69	98	23,270	0.42%	大買/
2019/12/10	18	9.66	0	0.00	9.66	18	23,292	0.08%
2019/12/09	22	9.67	62	9.68	9.66	-40	23,321	-0.17%
2019/12/06	39	9.64	6	9.67	9.65	33	23,362	0.14%
2019/12/05	147	9.65	43	9.67	9.62	104	23,280	0.45%	大買/鉅額交易
2019/12/04	74	9.56	57	9.55	9.58	17	23,074	0.07%
2019/12/03	61	9.62	0	0.00	9.62	61	22,973	0.27%
2019/12/02	62	9.64	56	9.66	9.66	6	22,910	0.03%
2019/11/29	171	9.72	36	9.72	9.71	135	22,714	0.59%	大買/鉅額交易
2019/11/28	28	9.80	4.5	9.80	9.80	23.5	22,477	0.10%
2019/11/27	32	9.84	2	9.88	9.82	30	22,536	0.13%
2019/11/26	64	9.90	10.5	9.91	9.87	53.5	22,388	0.24%
2019/11/25	30.3	9.89	26	9.90	9.92	4.3	21,636	0.02%
2019/11/22	8	9.80	22	9.84	9.88	-14	22,022	-0.06%
2019/11/21	66	9.76	25	9.79	9.78	41	21,968	0.19%
2019/11/20	129	9.85	3	9.84	9.87	126	21,685	0.58%	大買/鉅額交易
2019/11/19	33	9.85	4	9.89	9.92	29	21,566	0.13%
2019/11/18	29	9.85	23	9.85	9.90	6	21,519	0.03%
2019/11/15	24	9.86	42	9.87	9.90	-18	21,380	-0.08%
2019/11/14	38	9.84	11	9.84	9.83	27	21,305	0.13%
2019/11/13	42	9.90	8	9.90	9.89	34	21,386	0.16%
2019/11/12	106	9.96	113	9.97	9.97	-7	21,254	-0.03%	大買/大賣/
2019/11/11	60	9.88	49	9.88	9.89	11	21,061	0.05%
2019/11/08	215	10.08	67	10.11	10.00	148	20,524	0.72%	大買/鉅額交易
2019/11/07	306	10.12	263	10.10	10.10	43	20,082	0.21%	大買/大賣/
2019/11/06	1,119	9.96	185	9.95	9.94	934	18,601	5.02%	大買/大賣/鉅額交易
2019/11/05	212	9.83	205.3	9.83	9.86	6.7	18,098	0.04%	大買/大賣/
2019/11/04	4	9.63	51	9.63	9.65	-47	17,590	-0.27%
2019/11/01	3	9.52	29.3	9.52	9.54	-26.3	17,576	-0.15%
2019/10/31	32	9.55	13	9.53	9.50	19	17,750	0.11%
2019/10/30	0	0.00	48	9.51	9.53	-48	17,597	-0.27%
2019/10/29	5	9.47	12	9.49	9.48	-7	17,591	-0.04%
2019/10/28	11	9.50	86	9.49	9.50	-75	17,499	-0.43%
2019/10/25	84	9.49	5	9.50	9.47	79	17,436	0.45%
2019/10/24	39	9.52	25	9.52	9.54	14	17,336	0.08%
2019/10/23	7	9.41	19	9.41	9.41	-12	17,087	-0.07%
2019/10/22	22	9.46	18	9.46	9.49	4	17,005	0.02%
2019/10/21	0	0.00	37	9.44	9.45	-37	16,986	-0.22%
2019/10/18	15.9	9.42	2	9.44	9.47	13.9	16,897	0.08%
2019/10/17	51	9.42	73	9.41	9.46	-22	16,469	-0.13%
2019/10/16	10	9.24	40	9.31	9.34	-30	16,019	-0.19%
2019/10/15	11	9.26	1	9.25	9.24	10	16,026	0.06%
2019/10/14	17	9.24	107.5	9.25	9.27	-90.4	16,051	-0.56%	大賣/
2019/10/09	21	9.14	1	9.15	9.11	20	15,930	0.13%
2019/10/08	38	9.21	0	0.00	9.20	38	15,837	0.24%
2019/10/07	24	9.17	0	0.00	9.15	24	15,905	0.15%
2019/10/04	7	9.18	1	9.21	9.17	6	15,892	0.04%
2019/10/03	32	9.16	10	9.16	9.14	22	15,974	0.14%
2019/10/02	5	9.25	0	0.00	9.25	5	15,890	0.03%
2019/10/01	4	9.26	0	0.00	9.29	4	15,899	0.03%
2019/09/27	24	9.28	0	0.00	9.24	24	16,020	0.15%
2019/09/26	1	9.34	4	9.34	9.31	-3	16,324	-0.02%
2019/09/25	10	9.32	0	0.00	9.34	10	16,467	0.06%
2019/09/24	9	9.36	2	9.37	9.37	7	16,455	0.04%
2019/09/23	1	9.40	21	9.41	9.39	-20	16,623	-0.12%
2019/09/20	56	9.38	2	9.39	9.37	54	16,873	0.32%
2019/09/19	10	9.41	0	0.00	9.42	10	16,626	0.06%
2019/09/18	45	9.42	6	9.42	9.42	39	16,719	0.23%
2019/09/17	33	9.37	51	9.41	9.45	-18	16,676	-0.11%
2019/09/16	7	9.47	55	9.46	9.44	-48	16,935	-0.28%
2019/09/12	34	9.43	15	9.43	9.44	19	16,974	0.11%
2019/09/11	19	9.40	20.3	9.43	9.40	-1.3	17,073	-0.01%
2019/09/10	22.5	9.33	63	9.37	9.39	-40.5	16,977	-0.24%
2019/09/09	11	9.32	13	9.29	9.32	-2	16,832	-0.01%
2019/09/06	3.5	9.26	3	9.26	9.25	0.5	16,853	0.00%
2019/09/05	2	9.23	42	9.22	9.28	-40	16,910	-0.24%
2019/09/04	0	0.00	19	9.14	9.15	-19	16,818	-0.11%
2019/09/03	24	9.09	23	9.12	9.07	1	16,907	0.01%
2019/09/02	33	9.09	8	9.12	9.13	25	16,980	0.15%
2019/08/30	30	9.04	17	9.04	9.09	13	17,154	0.08%
2019/08/29	24	8.98	9	9.00	8.99	15	17,126	0.09%
2019/08/28	10	9.01	10	9.05	9.02	0	17,213	0.00%
2019/08/27	24	9.00	2	9.02	8.96	22	17,343	0.13%
2019/08/26	9	9.00	187	9.00	9.00	-178	17,126	-1.04%	大賣/鉅額交易
2019/08/23	104	9.04	16.3	9.05	9.05	87.7	17,253	0.51%	大買/
2019/08/22	3	9.05	0	0.00	9.06	3	17,462	0.02%
2019/08/21	17	9.08	0	0.00	9.05	17	19,290	0.09%
2019/08/20	50	9.10	1	9.17	9.10	49	19,305	0.25%
2019/08/19	3	9.18	75	9.12	9.13	-72	19,450	-0.37%
2019/08/16	2	9.13	4	9.08	9.16	-2	19,725	-0.01%
2019/08/15	100	9.01	1	8.99	9.01	99	19,763	0.50%
2019/08/14	0	0.00	4	9.11	9.06	-4	20,211	-0.02%
2019/08/13	5	9.09	27	9.07	9.06	-22	20,299	-0.11%
2019/08/12	42	9.10	7	9.14	9.12	35	20,643	0.17%
2019/08/08	5	9.04	30	9.08	9.06	-25	20,972	-0.12%
2019/08/07	49.3	9.00	100	8.99	8.99	-50.7	21,188	-0.24%
2019/08/06	155	9.02	0	0.00	9.02	155	21,745	0.71%	大買/鉅額交易
2019/08/05	34	9.09	0	0.00	9.08	34	21,641	0.16%
2019/08/02	29	9.14	31	9.13	9.15	-2	21,731	-0.01%
2019/08/01	37	9.22	20	9.22	9.22	17	22,011	0.08%
2019/07/31	24	9.32	14	9.38	9.28	10	22,200	0.05%
2019/07/30	11	9.34	13	9.36	9.37	-2	22,246	-0.01%
2019/07/29	5	9.33	0	0.00	9.35	5	22,397	0.02%
2019/07/26	12	9.24	1	9.24	9.32	11	22,450	0.05%
2019/07/25	9	9.25	7	9.25	9.25	2	22,706	0.01%
2019/07/24	22	9.26	21	9.27	9.27	1	23,004	0.00%
2019/07/23	23	9.28	533	9.31	9.26	-510	23,066	-2.21%	大賣/鉅額交易
2019/07/22	11	9.33	0	0.00	9.32	11	23,024	0.05%
2019/07/19	108	9.37	26	9.39	9.32	82	23,094	0.36%	大買/
2019/07/18	57	9.34	200	9.34	9.33	-143	23,137	-0.62%	大賣/鉅額交易
2019/07/17	116	9.36	173	9.34	9.37	-57	23,174	-0.25%	大買/大賣/
2019/07/16	162	9.39	54	9.41	9.43	108	22,952	0.47%	大買/鉅額交易
2019/07/15	37	9.37	1	9.43	9.40	36	22,868	0.16%
2019/07/12	8	9.44	8	9.42	9.41	0	23,187	0.00%
2019/07/11	267	9.48	50	9.42	9.48	217	23,178	0.94%	大買/鉅額交易
2019/07/10	6	9.29	153	9.29	9.29	-147	23,037	-0.64%	大賣/鉅額交易
2019/07/09	35	9.28	6	9.29	9.28	29	23,142	0.13%
2019/07/08	54.2	9.31	29	9.31	9.33	25.2	23,172	0.11%
2019/07/05	5	9.32	0	0.00	9.32	5	23,361	0.02%
2019/07/04	94	9.34	44	9.30	9.32	50	23,841	0.21%
2019/07/03	221	9.52	25	9.51	9.50	196	23,813	0.82%	大買/鉅額交易
2019/07/02	6	9.51	37	9.52	9.55	-31	23,719	-0.13%
2019/07/01	154	9.50	251	9.51	9.50	-97	23,633	-0.41%	大買/大賣/
2019/06/28	101	9.50	63	9.54	9.47	38	23,650	0.16%	大買/
2019/06/27	4	9.50	19	9.52	9.50	-15	23,736	-0.06%
2019/06/26	17	9.47	8	9.50	9.50	9	24,068	0.04%
2019/06/25	14	9.48	16	9.53	9.54	-2	24,332	-0.01%
2019/06/24	0	0.00	12	9.50	9.53	-12	24,293	-0.05%
2019/06/21	26	9.47	21	9.49	9.46	5	24,438	0.02%
2019/06/20	48	9.53	22	9.53	9.50	26	24,298	0.11%
2019/06/19	3	9.44	51	9.43	9.47	-48	24,178	-0.20%
2019/06/18	9	9.34	23	9.35	9.36	-14	24,121	-0.06%
2019/06/17	357	9.35	27	9.33	9.31	330	24,248	1.36%	大買/鉅額交易
2019/06/14	25	9.27	21	9.32	9.27	4	24,662	0.02%
2019/06/13	32	9.26	0	0.00	9.27	32	24,631	0.13%
2019/06/12	118	9.34	27	9.31	9.37	91	25,001	0.36%	大買/
2019/06/11	63.3	9.47	22	9.45	9.43	41.3	25,018	0.17%
2019/06/10	7	9.50	12	9.50	9.53	-5	24,867	-0.02%
2019/06/06	7	9.40	90	9.41	9.45	-83	24,846	-0.33%
2019/06/05	27	9.37	0	0.00	9.33	27	24,822	0.11%
2019/06/04	32	9.29	15	9.31	9.30	17	24,760	0.07%
2019/06/03	41	9.22	5	9.24	9.25	36	24,647	0.15%
2019/05/31	4	9.26	115	9.26	9.30	-111	24,643	-0.45%	大賣/鉅額交易
2019/05/30	56	9.22	166.7	9.22	9.24	-110.7	24,469	-0.45%	大賣/鉅額交易
2019/05/29	92	9.13	2	9.16	9.10	90	24,505	0.37%
2019/05/28	66	9.14	18.3	9.24	9.14	47.7	24,400	0.20%
2019/05/27	24	9.18	10	9.21	9.23	14	22,768	0.06%
2019/05/24	39	9.19	65	9.21	9.20	-26	22,801	-0.11%
2019/05/23	100	9.18	12	9.17	9.20	88	22,752	0.39%
2019/05/22	50	9.28	15	9.35	9.30	35	22,513	0.16%
2019/05/21	44	9.44	62	9.42	9.42	-18	22,425	-0.08%
2019/05/20	48	9.11	74	9.14	9.16	-26	21,915	-0.12%
2019/05/17	32	9.11	6	9.03	9.05	26	21,729	0.12%
2019/05/16	71	9.14	49	9.18	9.03	22	21,397	0.10%
2019/05/15	22	9.24	37	9.25	9.23	-15	21,106	-0.07%
2019/05/14	165	9.25	28	9.23	9.21	137	21,090	0.65%	大買/鉅額交易
2019/05/13	11	9.53	13	9.56	9.48	-2	20,271	-0.01%
2019/05/10	54	9.51	88	9.50	9.48	-34	20,290	-0.17%
2019/05/09	82	9.57	29	9.60	9.50	53	20,104	0.26%
2019/05/08	51	9.67	207	9.68	9.65	-156	19,659	-0.79%	大賣/鉅額交易
2019/05/07	113	9.79	5	9.79	9.75	108	19,271	0.56%	大買/鉅額交易
2019/05/06	142	9.83	60	9.81	9.81	82	19,210	0.43%	大買/
2019/05/03	52	9.92	0	0.00	9.92	52	19,237	0.27%
2019/05/02	135	9.92	2	9.96	9.91	133	19,193	0.69%	大買/鉅額交易
2019/04/30	64	9.94	31	9.93	9.95	33	18,925	0.17%
2019/04/29	206	9.99	41	9.99	10.05	165	18,540	0.89%	大買/鉅額交易
2019/04/26	26	9.93	61	9.93	9.96	-35	18,447	-0.19%
2019/04/25	7	9.96	3	9.96	9.96	4	18,460	0.02%
2019/04/24	40	9.98	375	9.99	9.97	-335	18,421	-1.82%	大賣/鉅額交易
2019/04/23	19	9.98	10	9.97	9.99	9	18,498	0.05%
2019/04/22	5	9.99	116	10.00	9.99	-111	18,469	-0.60%	大賣/鉅額交易
2019/04/19	0	0.00	1	10.00	10.00	-1	18,512	-0.01%
2019/04/18	176	10.00	168	10.00	10.00	8	18,539	0.04%	大買/大賣/
2019/04/17	303	10.03	123	10.05	10.00	180	18,487	0.97%	大買/大賣/鉅額交易
2019/04/16	141	10.00	125	10.05	10.05	16	18,438	0.09%	大買/大賣/
2019/04/15	47	10.02	12	10.09	10.00	35	18,479	0.19%
2019/04/12	40	10.00	41	10.05	10.10	-1	18,693	-0.01%
2019/04/11	165	10.01	100	10.05	10.05	65	18,594	0.35%	大買/
2019/04/10	8	10.05	1	10.10	10.05	7	18,387	0.04%
2019/04/09	7	10.06	200	10.05	10.05	-193	17,940	-1.08%	大賣/鉅額交易
2019/04/08	26	10.00	5	10.03	10.05	21	17,801	0.12%
2019/04/03	0	10.05	6	10.10	10.10	-6	17,470	-0.03%
2019/04/02	5	10.06	78	10.10	10.05	-73	17,350	-0.42%
2019/04/01	80	10.11	6	10.06	10.05	74	17,227	0.43%
2019/03/29	73	10.21	31	10.23	10.30	42	16,867	0.25%
2019/03/28	102	10.00	311	10.07	10.15	-209	16,524	-1.26%	大買/大賣/鉅額交易
2019/03/27	19	10.05	2	10.10	10.05	17	16,354	0.10%
2019/03/26	3.2	10.05	11	10.06	10.10	-7.8	16,401	-0.05%
2019/03/25	17	10.01	38	10.03	10.00	-21	16,538	-0.13%
2019/03/22	11	10.15	149	10.15	10.20	-138	16,380	-0.84%	大賣/鉅額交易
2019/03/21	103	10.15	5	10.20	10.20	98	16,388	0.60%	大買/
2019/03/20	7	10.15	10	10.13	10.20	-3	16,230	-0.02%
2019/03/19	122	10.16	187	10.18	10.15	-65	16,204	-0.40%	大買/大賣/
2019/03/18	20	10.08	59	10.04	10.10	-39	15,988	-0.24%
2019/03/15	200	10.05	288.5	10.05	10.05	-88.5	16,111	-0.55%	大買/大賣/
2019/03/14	21	9.97	42	9.97	9.95	-21	15,711	-0.13%
2019/03/13	75	9.99	1	10.00	10.00	74	15,829	0.47%
2019/03/12	9	9.98	43	9.98	9.99	-34	15,957	-0.21%
2019/03/11	37	9.92	11	9.96	9.90	26	16,141	0.16%
2019/03/08	14	9.92	0	0.00	9.92	14	16,271	0.09%
2019/03/07	5	9.94	9	9.94	9.95	-4	17,306	-0.02%
2019/03/06	22	9.93	5	9.94	9.91	17	17,429	0.10%
2019/03/05	32	9.92	20	9.93	9.90	12	17,481	0.07%
2019/03/04	14	9.92	37	9.94	9.94	-23	17,435	-0.13%
2019/02/27	57	9.98	15	9.99	9.97	42	17,368	0.24%
2019/02/26	17	9.98	7	10.00	9.97	10	17,387	0.06%
2019/02/25	9	9.99	25	9.99	10.00	-16	17,307	-0.09%
2019/02/22	28	9.96	5	9.99	9.99	23	17,440	0.13%
2019/02/21	25	9.98	103	9.96	10.00	-78	17,543	-0.44%	大賣/
2019/02/20	103	9.96	16	9.98	10.00	87	17,636	0.49%	大買/
2019/02/19	6	9.95	40	9.95	9.97	-34	17,617	-0.19%
2019/02/18	89	9.92	45.2	9.95	9.92	43.8	17,706	0.25%
2019/02/15	42	9.91	70	9.86	9.86	-28	17,768	-0.16%
2019/02/14	79	9.90	50	9.90	9.86	29	17,845	0.16%
2019/02/13	15	9.87	3	9.87	9.94	12	17,924	0.07%
2019/02/12	61	9.88	13	9.92	9.90	48	17,928	0.27%
2019/02/11	60	9.98	64	9.96	9.91	-4	18,096	-0.02%
2019/01/30	15	9.99	6	10.00	9.98	9	18,161	0.05%
2019/01/29	5	9.96	2	10.00	10.00	3	17,936	0.02%
2019/01/28	8	9.97	13	9.98	9.97	-5	17,944	-0.03%
2019/01/25	2	9.91	10	9.94	9.97	-8	18,010	-0.04%
2019/01/24	39	9.79	9	9.92	9.92	30	17,936	0.17%
2019/01/23	11	9.84	0	0.00	9.81	11	18,096	0.06%
2019/01/22	2	9.91	0	0.00	9.90	2	18,200	0.01%
2019/01/21	60	9.98	14	9.96	9.95	46	18,219	0.25%
2019/01/18	6	9.82	18	9.83	9.91	-12	18,554	-0.06%
2019/01/17	1	9.80	0	0.00	9.84	1	19,253	0.01%
2019/01/16	0	0.00	13	9.92	9.91	-13	19,767	-0.07%
2019/01/15	2	9.88	17	9.90	9.93	-15	20,161	-0.07%
2019/01/14	21	9.83	464	9.82	9.81	-443	20,159	-2.20%	大賣/鉅額交易
2019/01/11	1	9.86	258	9.88	9.91	-257	20,775	-1.24%	大賣/鉅額交易
2019/01/10	0	0.00	3	9.90	9.90	-3	21,140	-0.01%
2019/01/09	16	9.81	30	9.86	9.90	-14	21,541	-0.06%
2019/01/08	4.5	9.68	0	0.00	9.70	4.5	21,596	0.02%
2019/01/07	5	9.74	12	9.65	9.75	-7	22,042	-0.03%
2019/01/04	29	9.49	5	9.45	9.45	24	22,438	0.11%
2019/01/03	13	9.61	0	0.00	9.63	13	23,773	0.05%
2019/01/02	21	9.76	4	9.60	9.68	17	24,026	0.07%
2018/12/28	0	0.00	1	9.74	9.72	-1	24,167	0.00%
2018/12/27	3.2	9.68	43	9.72	9.76	-39.8	24,593	-0.16%
2018/12/26	1	9.66	1	9.64	9.61	0	24,823	0.00%
2018/12/25	66	9.59	0	0.00	9.62	66	24,968	0.26%
2018/12/24	5	9.68	0	0.00	9.76	5	25,407	0.02%
2018/12/22	4	9.72	0	0.00	9.73	4	25,680	0.02%
2018/12/21	1	9.61	2	9.77	9.77	-1	26,107	0.00%
2018/12/20	57	9.70	34	9.68	9.63	23	26,950	0.09%
2018/12/19	4	9.72	46	9.77	9.75	-42	27,316	-0.15%
2018/12/18	69	9.77	0	0.00	9.71	69	27,273	0.25%
2018/12/17	6	9.94	0	0.00	9.92	6	27,377	0.02%
2018/12/14	2	9.93	11	9.96	9.95	-9	27,423	-0.03%
2018/12/13	13.5	9.97	76	9.96	9.99	-62.5	27,602	-0.23%
2018/12/12	9	9.93	0	0.00	9.93	9	27,862	0.03%
2018/12/11	7	9.92	1	9.96	10.00	6	27,790	0.02%
2018/12/10	16	9.92	0	0.00	9.91	16	27,961	0.06%
2018/12/07	7	9.99	7	9.98	10.05	0	27,942	0.00%
2018/12/06	150	10.00	32	9.97	9.97	118	28,098	0.42%	大買/鉅額交易
2018/12/05	105	10.00	100	10.05	10.05	5	28,180	0.02%	大買/
2018/12/04	2	10.10	6	10.11	10.15	-4	28,309	-0.01%
2018/12/03	43	10.14	30	10.15	10.15	13	28,223	0.05%
2018/11/30	227	10.00	248	10.06	10.00	-21	28,230	-0.07%	大買/大賣/
2018/11/29	288.3	10.00	250	10.05	9.99	38.3	27,607	0.14%	大買/大賣/
2018/11/28	26.3	9.99	116	10.04	10.05	-89.7	27,533	-0.33%	大賣/
2018/11/27	67	9.96	0	0.00	9.99	67	27,385	0.24%
2018/11/26	77	9.97	6	10.00	9.96	71	27,647	0.26%
2018/11/23	1	9.99	1	10.00	10.00	0	27,591	0.00%
2018/11/22	3	9.97	1	9.99	9.98	2	27,636	0.01%
2018/11/21	1	10.00	1	10.00	10.05	0	27,569	0.00%
2018/11/20	4	9.99	1	10.05	10.00	3	27,449	0.01%
2018/11/19	2	10.03	0	0.00	10.05	2	27,427	0.01%
2018/11/16	0	0.00	105	10.10	10.10	-105	27,367	-0.38%	大賣/鉅額交易
2018/11/15	0	0.00	3	10.05	10.05	-3	27,313	-0.01%
2018/11/14	4	9.99	50	10.00	10.00	-46	27,296	-0.17%
2018/11/13	26	9.95	25	10.05	10.00	1	27,466	0.00%
2018/11/12	11	9.97	39	9.99	10.05	-28	27,341	-0.10%
2018/11/09	35	10.02	1	10.05	10.10	34	27,378	0.12%
2018/11/08	26	10.18	15	10.10	10.15	11	27,347	0.04%
2018/11/07	11	9.99	25	10.10	10.10	-14	27,310	-0.05%
2018/11/06	1	9.93	0	0.00	9.93	1	27,451	0.00%
2018/11/05	75.5	9.86	55	9.91	9.95	20.5	27,692	0.07%
2018/11/02	58	9.89	64	9.95	9.96	-6	27,713	-0.02%
2018/11/01	12	9.88	2	9.90	9.90	10	27,817	0.04%
2018/10/31	97	9.93	17	9.93	9.93	80	27,948	0.29%
2018/10/30	25	9.68	15	9.75	9.76	10	27,967	0.04%
2018/10/29	13	9.53	17	9.59	9.60	-4	28,118	-0.01%
2018/10/26	120	9.51	111	9.54	9.55	9	28,463	0.03%	大買/大賣/
2018/10/25	36	9.51	26	9.53	9.51	10	28,360	0.04%
2018/10/24	159	9.73	101	9.75	9.76	58	27,969	0.21%	大買/大賣/
2018/10/23	53	9.95	500	9.99	9.94	-447	27,462	-1.63%	大賣/鉅額交易
2018/10/22	530	10.05	21	10.03	10.05	509	27,152	1.87%	大買/鉅額交易
2018/10/19	32	10.00	200	10.05	10.00	-168	27,173	-0.62%	大賣/鉅額交易
2018/10/18	40	10.05	2	10.05	10.10	38	27,036	0.14%
2018/10/17	27	10.23	1	10.20	10.20	26	26,848	0.10%
2018/10/16	11	10.22	132	10.25	10.20	-121	26,642	-0.45%	大賣/鉅額交易
2018/10/15	27	10.17	10	10.25	10.25	17	26,525	0.06%
2018/10/12	178	10.19	26	10.30	10.35	152	26,253	0.58%	大買/鉅額交易
2018/10/11	429.8	10.35	28	10.25	10.20	401.8	25,918	1.55%	大買/鉅額交易
2018/10/09	85	10.89	0	0.00	10.85	85	24,426	0.35%
2018/10/08	121	10.86	14	10.95	10.90	107	24,243	0.44%	大買/鉅額交易
2018/10/05	38.5	10.91	41	10.94	10.95	-2.5	24,502	-0.01%
2018/10/04	32	11.01	5	11.05	11.00	27	25,037	0.11%
2018/10/03	75	11.15	0	0.00	11.15	75	25,398	0.30%
2018/10/02	101	11.25	15	11.20	11.20	86	26,319	0.33%	大買/
2018/10/01	119	11.41	11	11.45	11.40	108	26,335	0.41%	大買/鉅額交易
2018/09/28	36	11.40	16	11.38	11.40	20	26,474	0.08%
2018/09/27	6	11.33	718	11.44	11.45	-712	26,475	-2.69%	大賣/鉅額交易
2018/09/26	3	11.20	96	11.22	11.25	-93	25,767	-0.36%
2018/09/25	0	0.00	17	11.10	11.15	-17	26,034	-0.07%
2018/09/21	5	11.00	142	11.08	11.10	-137	26,434	-0.52%	大賣/鉅額交易
2018/09/20	5	10.95	0	0.00	10.95	5	26,257	0.02%
2018/09/19	10.2	10.90	57	10.95	11.00	-46.8	26,480	-0.18%
2018/09/18	76	10.85	14	10.85	10.85	62	26,422	0.23%
2018/09/17	1	10.95	7	10.90	10.90	-6	26,281	-0.02%
2018/09/14	7	10.87	58	10.90	10.95	-51	26,638	-0.19%
2018/09/13	53	10.80	1	10.80	10.85	52	26,355	0.20%
2018/09/12	1	10.80	0	0.00	10.80	1	26,327	0.00%
2018/09/11	3	10.72	10.5	10.75	10.80	-7.4	26,318	-0.03%
2018/09/10	12	10.68	26	10.70	10.75	-14	26,532	-0.05%
2018/09/07	1	10.90	30	10.90	10.80	-29	27,267	-0.11%
2018/09/06	44	10.74	16	10.72	10.80	28	27,401	0.10%
2018/09/05	74	10.85	0	0.00	10.80	74	27,301	0.27%
2018/09/04	20	10.97	1	11.00	10.95	19	27,037	0.07%
2018/09/03	10	11.01	0	0.00	11.00	10	27,172	0.04%
2018/08/31	13	11.04	9	11.05	11.10	4	27,395	0.01%
2018/08/30	19	10.99	2	11.00	10.95	17	27,363	0.06%
2018/08/29	20	11.09	15	11.05	11.10	5	27,484	0.02%
2018/08/28	371	11.00	38	11.03	11.05	333	27,586	1.21%	大買/鉅額交易
2018/08/27	0.3	10.95	8	10.98	10.95	-7.7	27,742	-0.03%
2018/08/24	17	10.90	138	10.95	11.00	-121	27,819	-0.43%	大賣/鉅額交易
2018/08/23	6	10.95	17	10.99	11.00	-11	28,716	-0.04%
2018/08/22	33	10.93	11	10.95	10.95	22	29,422	0.07%
2018/08/21	10	10.90	382	10.99	11.00	-372	29,663	-1.25%	大賣/鉅額交易
2018/08/20	1	10.85	100	10.95	10.85	-99	29,777	-0.33%
2018/08/17	0.1	10.90	0	0.00	10.95	0.1	29,711	0.00%
2018/08/16	11	10.89	0	0.00	10.95	11	29,858	0.04%
2018/08/15	5	10.85	23	10.94	10.85	-18	29,768	-0.06%
2018/08/14	22	10.90	49	10.90	10.90	-27	29,911	-0.09%
2018/08/13	160	10.92	0	0.00	10.85	160	30,059	0.53%	大買/鉅額交易
2018/08/10	15.2	11.05	171	11.10	11.00	-155.8	30,506	-0.51%	大賣/鉅額交易
2018/08/09	3.2	11.00	17	11.05	11.00	-13.8	30,503	-0.05%
2018/08/08	20	11.03	51	11.05	11.05	-31	31,054	-0.10%
2018/08/07	57.4	10.95	0	0.00	10.95	57.4	31,079	0.18%
2018/08/06	115.3	10.95	4	11.03	10.95	111.3	31,072	0.36%	大買/鉅額交易
2018/08/03	20	11.00	0.3	11.00	11.05	19.7	30,918	0.06%
2018/08/02	76	11.01	1	11.00	11.00	75	30,925	0.24%
2018/08/01	46	11.13	11	11.15	11.20	35	30,827	0.11%
2018/07/31	3	11.10	39	11.19	11.20	-36	30,860	-0.12%
2018/07/30	180	11.06	33	11.10	11.10	147	30,818	0.48%	大買/鉅額交易
2018/07/27	61	11.15	10	11.20	11.15	51	30,937	0.16%
2018/07/26	7	11.16	10	11.23	11.20	-3	31,232	-0.01%
2018/07/25	0	0.00	157	11.18	11.20	-157	31,808	-0.49%	大賣/鉅額交易
2018/07/24	10	11.00	257	11.05	11.05	-247	31,884	-0.77%	大賣/鉅額交易
2018/07/23	0	0.00	21	11.00	11.00	-21	32,062	-0.07%
2018/07/20	103.2	10.95	2	10.95	10.95	101.2	32,382	0.31%	大買/鉅額交易
2018/07/19	20.4	11.05	20	11.05	10.95	0.4	32,873	0.00%
2018/07/18	3	11.00	118	11.05	11.05	-115	33,703	-0.34%	大賣/鉅額交易
2018/07/17	100.5	10.95	107	11.00	11.00	-6.5	35,203	-0.02%	大賣/
2018/07/16	21	10.95	0.3	10.95	10.95	20.7	36,199	0.06%
2018/07/13	183.4	10.90	51	11.00	11.00	132.4	36,553	0.36%	大買/鉅額交易
2018/07/12	717.7	10.92	73.1	10.99	11.00	644.6	36,217	1.78%	大買/鉅額交易
2018/07/11	122	11.44	29	11.42	11.45	93	35,542	0.26%	大買/
2018/07/10	426	11.41	45	11.40	11.40	381	35,109	1.09%	大買/鉅額交易
2018/07/09	30	11.37	1.4	11.39	11.40	28.6	34,338	0.08%
2018/07/06	38	11.30	39	11.35	11.35	-1	34,120	0.00%
2018/07/05	10	11.30	30	11.35	11.35	-20	34,131	-0.06%
2018/07/04	0	0.00	6	11.35	11.40	-6	34,416	-0.02%
2018/07/03	0	0.00	21	11.27	11.35	-21	34,469	-0.06%
2018/07/02	0	0.00	152	11.30	11.30	-152	34,037	-0.45%	大賣/鉅額交易
2018/06/29	16	11.15	0	0.00	11.15	16	33,748	0.05%
2018/06/28	23	11.10	11	11.15	11.10	12	33,622	0.04%
2018/06/27	107	11.15	1	11.35	11.15	106	33,632	0.32%	大買/鉅額交易
2018/06/26	3	11.20	49	11.27	11.35	-46	33,854	-0.14%
2018/06/25	14	11.30	394	11.20	11.30	-380	34,042	-1.12%	大賣/鉅額交易
2018/06/22	107	11.05	0	0.00	11.05	107	33,898	0.32%	大買/鉅額交易
2018/06/21	67	11.11	2	11.20	11.10	65	34,150	0.19%
2018/06/20	67.2	11.10	121	11.13	11.10	-53.8	34,629	-0.16%	大賣/
2018/06/19	72.2	11.05	39	11.13	11.05	33.2	34,671	0.10%
2018/06/15	96	11.13	21.2	11.20	11.20	74.8	34,349	0.22%
2018/06/14	185	11.20	15	11.22	11.15	170	33,571	0.51%	大買/鉅額交易
2018/06/13	45	11.31	12.8	11.34	11.30	32.2	33,422	0.10%
2018/06/12	36	11.37	8	11.35	11.35	28	34,411	0.08%
2018/06/11	15.2	11.50	62	11.46	11.50	-46.8	34,449	-0.14%
2018/06/08	27	11.46	17	11.48	11.50	10	34,826	0.03%
2018/06/07	0	0.00	137	11.54	11.55	-137	35,044	-0.39%	大賣/鉅額交易
2018/06/06	4	11.45	8	11.47	11.45	-4	35,311	-0.01%
2018/06/05	2	11.35	19	11.45	11.45	-17	35,361	-0.05%
2018/06/04	8	11.38	205	11.39	11.40	-197	35,276	-0.56%	大賣/鉅額交易
2018/06/01	3	11.25	0	0.00	11.35	3	35,316	0.01%
2018/05/31	7	11.24	59	11.21	11.25	-52	35,358	-0.15%
2018/05/30	256	11.14	798	11.19	11.10	-542	34,748	-1.56%	大買/大賣/鉅額交易
2018/05/29	150	11.41	46	11.39	11.35	104	34,448	0.30%	大買/鉅額交易
2018/05/28	1	11.50	13.5	11.59	11.50	-12.5	34,649	-0.04%
2018/05/25	11	11.46	239	11.53	11.55	-228	34,981	-0.65%	大賣/鉅額交易
2018/05/24	23	11.48	201	11.53	11.50	-178	35,263	-0.50%	大賣/鉅額交易
2018/05/23	107	11.42	22	11.43	11.40	85	36,062	0.24%	大買/
2018/05/22	82	11.55	29.1	11.55	11.50	52.9	36,335	0.15%
2018/05/21	117	11.69	145	11.63	11.65	-28	36,840	-0.08%	大買/大賣/
2018/05/18	37	11.52	60	11.43	11.55	-23	37,681	-0.06%
2018/05/17	22	11.40	131	11.40	11.35	-109	37,469	-0.29%	大賣/鉅額交易
2018/05/16	3	11.37	85.4	11.32	11.40	-82.4	37,483	-0.22%
2018/05/15	88	11.20	40	11.23	11.20	48	37,668	0.13%
2018/05/14	21	11.20	85	11.22	11.20	-64	39,051	-0.16%
2018/05/11	12	11.11	105	11.18	11.20	-93	39,321	-0.24%	大賣/
2018/05/10	13	11.11	22	11.14	11.10	-9	39,292	-0.02%
2018/05/09	44	11.11	28	11.14	11.15	16	39,327	0.04%
2018/05/08	4	11.03	6	11.01	11.05	-2	39,516	-0.01%
2018/05/07	27	10.98	0	0.00	10.95	27	39,532	0.07%
2018/05/04	6	10.96	31	11.00	10.90	-25	39,535	-0.06%
2018/05/03	36	11.00	13	11.02	11.00	23	39,683	0.06%
2018/05/02	297	11.14	5	11.10	11.05	292	39,779	0.73%	大買/鉅額交易
2018/04/30	393	11.12	69.1	11.20	11.25	324	39,665	0.82%	大買/鉅額交易
2018/04/27	98	11.00	44	11.05	11.00	54	40,057	0.13%
2018/04/26	65.5	10.98	57	11.00	10.95	8.5	40,177	0.02%
2018/04/25	568.2	10.90	204	10.93	10.95	364.2	40,096	0.91%	大買/大賣/鉅額交易
2018/04/24	63	11.05	546	11.01	11.05	-483	40,102	-1.20%	大賣/鉅額交易
2018/04/23	63	10.98	390	10.99	11.05	-327	39,666	-0.82%	大賣/鉅額交易
2018/04/20	87	10.67	80.2	10.68	10.75	6.8	38,503	0.02%
2018/04/19	74	10.55	30.4	10.57	10.60	43.6	37,944	0.12%
2018/04/18	1	10.45	1.2	10.44	10.45	-0.2	37,983	0.00%
2018/04/17	77	10.37	3	10.40	10.35	74	38,857	0.19%
2018/04/16	22	10.52	24	10.48	10.45	-2	40,208	0.00%
2018/04/13	21	10.59	21	10.55	10.60	0	40,724	0.00%
2018/04/12	7	10.55	5.2	10.57	10.55	1.8	41,261	0.00%
2018/04/11	72	10.49	44	10.54	10.50	28	41,599	0.07%
2018/04/10	332	10.50	184	10.52	10.55	148	41,464	0.36%	大買/大賣/鉅額交易
2018/04/09	21	10.39	46	10.40	10.40	-25	41,076	-0.06%
2018/04/03	12	10.26	33	10.36	10.35	-21	40,782	-0.05%
2018/04/02	37	10.30	36	10.35	10.35	1	40,644	0.00%
2018/03/31	78	10.31	38	10.32	10.30	40	40,775	0.10%
2018/03/30	25	10.35	13	10.36	10.40	12	40,939	0.03%
2018/03/29	67.4	10.31	15	10.31	10.30	52.4	40,860	0.13%
2018/03/28	27.3	10.32	9	10.35	10.35	18.3	40,760	0.04%
2018/03/27	12	10.43	53	10.38	10.45	-41	40,705	-0.10%
2018/03/26	43.3	10.25	41	10.26	10.30	2.3	40,869	0.01%
2018/03/23	73	10.28	26	10.28	10.35	47	41,661	0.11%
2018/03/22	81	10.48	3	10.45	10.45	78	41,967	0.19%
2018/03/21	72	10.50	171	10.50	10.45	-99	42,075	-0.24%	大賣/
2018/03/20	189	10.54	32.3	10.52	10.50	156.7	42,484	0.37%	大買/鉅額交易
2018/03/19	37	10.56	12	10.59	10.55	25	42,833	0.06%
2018/03/16	45	10.52	56	10.57	10.65	-11	42,997	-0.03%
2018/03/15	3	10.45	2	10.40	10.55	1	42,694	0.00%
2018/03/14	125	10.53	66	10.50	10.50	59	42,621	0.14%	大買/
2018/03/13	148	10.61	7	10.60	10.65	141	42,281	0.33%	大買/鉅額交易
2018/03/12	108	10.53	101	10.57	10.60	7	42,230	0.02%	大買/大賣/
2018/03/09	4	10.44	54	10.48	10.45	-50	42,381	-0.12%
2018/03/08	18	10.40	3	10.42	10.40	15	42,817	0.04%
2018/03/07	51	10.40	38	10.40	10.40	13	43,672	0.03%
2018/03/06	11	10.39	0	0.00	10.40	11	44,019	0.02%
2018/03/05	67	10.40	1	10.45	10.30	66	44,215	0.15%
2018/03/02	105	10.40	8	10.41	10.40	97	43,848	0.22%	大買/
2018/03/01	104	10.40	46	10.48	10.50	58	43,345	0.13%	大買/
2018/02/27	10	10.50	2	10.55	10.50	8	42,976	0.02%
2018/02/26	25	10.61	18	10.72	10.55	7	42,557	0.02%
2018/02/23	95	10.67	92	10.65	10.65	3	42,270	0.01%
2018/02/22	71	10.40	57	10.43	10.50	14	42,017	0.03%
2018/02/21	21	10.44	101	10.47	10.50	-80	42,642	-0.19%	大賣/
2018/02/12	80	10.39	149	10.34	10.35	-69	41,988	-0.16%	大賣/
2018/02/09	72	9.95	9	9.93	10.00	63	40,886	0.15%
2018/02/08	32	10.09	85	10.08	10.10	-53	40,428	-0.13%
2018/02/07	97	10.13	65	10.17	10.10	32	40,462	0.08%
2018/02/06	213	10.02	211	9.93	9.89	2	39,683	0.01%	大買/大賣/
2018/02/05	53	10.42	25	10.44	10.50	28	38,247	0.07%
2018/02/02	6	10.65	136	10.70	10.65	-130	37,800	-0.34%	大賣/鉅額交易
2018/02/01	5	10.70	14	10.70	10.65	-9	37,795	-0.02%
2018/01/31	57	10.58	194.3	10.65	10.70	-137.3	37,516	-0.37%	大賣/鉅額交易
2018/01/30	39	10.71	25	10.80	10.70	14	37,117	0.04%
2018/01/29	42	10.70	25	10.75	10.75	17	36,855	0.05%
2018/01/26	51	10.70	42	10.75	10.75	9	36,548	0.02%
2018/01/25	55	10.72	150	10.77	10.80	-95	36,219	-0.26%	大賣/
2018/01/24	7	10.55	62	10.60	10.75	-55	35,920	-0.15%
2018/01/23	203	10.61	26	10.72	10.70	177	35,434	0.50%	大買/鉅額交易
2018/01/22	81	10.79	8	10.80	10.85	73	34,580	0.21%
2018/01/19	51	10.83	59	10.87	10.90	-8	34,377	-0.02%
2018/01/18	235	10.90	121	10.90	10.90	114	33,891	0.34%	大買/大賣/鉅額交易
2018/01/17	60	10.73	52	10.70	10.80	8	33,208	0.02%
2018/01/16	20	10.69	129	10.65	10.75	-109	32,638	-0.33%	大賣/鉅額交易
2018/01/15	43	10.65	111	10.65	10.70	-68	32,107	-0.21%	大賣/
2018/01/12	94	10.50	103	10.51	10.50	-9	31,607	-0.03%	大賣/
2018/01/11	225	10.51	103	10.63	10.45	122	31,135	0.39%	大買/大賣/鉅額交易
2018/01/10	1,042	10.54	1,652	10.69	10.65	-610	30,470	-2.00%	大買/大賣/鉅額交易
2018/01/09	77	10.39	14	10.40	10.40	63	29,098	0.22%
2018/01/08	68	10.35	60	10.37	10.35	8	28,502	0.03%
2018/01/05	17	10.20	5	10.20	10.20	12	27,803	0.04%
2018/01/04	96	10.09	121	10.15	10.10	-25	27,439	-0.09%	大賣/
2018/01/03	21	10.10	120	10.11	10.10	-99	27,268	-0.36%	大賣/
2018/01/02	28	10.09	10	10.13	10.10	18	26,974	0.07%