大立光 (3008)-新光-台中券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2120
漲跌
▼80
漲幅
-3.64%
成交量
842張
產業
上市光電類股
1620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2.5	2123.81	2.1	2125.72	2120.00	0.4	707	0.05%
2024/04/18	2.1	2212.43	3	2208.33	2200.00	-0.9	742	-0.12%
2024/04/17	2.6	2213.40	1	2206.46	2200.00	1.5	747	0.21%
2024/04/16	2.4	2235.29	2.3	2239.96	2225.00	0.1	753	0.02%
2024/04/15	1.4	2317.06	0	2310.00	2295.00	1.4	750	0.18%
2024/04/12	2.5	2393.43	2.2	2413.59	2350.00	0.3	757	0.03%
2024/04/11	0.2	2330.75	0	2344.38	2315.00	0.2	746	0.03%
2024/04/10	2.5	2406.37	4	2410.00	2380.00	-1.5	747	-0.19%
2024/04/09	1.4	2386.54	0.3	2397.54	2380.00	1.1	762	0.15%
2024/04/08	3.3	2389.99	0.3	2397.00	2380.00	3	772	0.39%
2024/04/03	1.2	2484.85	2	2480.00	2490.00	-0.8	773	-0.11%
2024/04/02	0.1	2486.25	0.2	2484.33	2490.00	-0.1	781	-0.01%
2024/04/01	1	2504.83	2.1	2490.15	2485.00	-1	791	-0.13%
2024/03/29	1	2455.00	2	2450.01	2445.00	-1	796	-0.13%
2024/03/28	2	2432.61	0	2440.00	2430.00	2	818	0.25%
2024/03/27	0.2	2437.17	0	2440.00	2435.00	0.2	821	0.02%
2024/03/26	2	2469.81	1.1	2512.50	2430.00	0.9	830	0.11%
2024/03/25	2.1	2459.62	0.1	2450.00	2455.00	2	831	0.24%
2024/03/22	0.2	2468.35	0.3	2452.82	2445.00	-0.1	842	-0.01%
2024/03/21	4.2	2495.20	1.6	2491.63	2485.00	2.6	850	0.31%
2024/03/20	6.2	2575.64	1.1	2569.79	2570.00	5.1	863	0.59%
2024/03/19	0.3	2490.49	1.6	2498.03	2475.00	-1.2	899	-0.14%
2024/03/18	1	2515.10	0	2520.00	2520.00	1	933	0.11%
2024/03/15	1.1	2518.77	0.1	2509.15	2515.00	1	943	0.10%
2024/03/14	0	2512.00	0	0.00	2520.00	0	944	0.00%
2024/03/13	0.1	2524.93	0	2524.38	2500.00	0.1	946	0.01%
2024/03/12	0.1	2541.64	0.2	2536.55	2520.00	-0.2	947	-0.02%
2024/03/11	0.1	2499.30	0.1	2500.39	2520.00	0	956	0.00%
2024/03/08	1.2	2505.84	1.2	2548.12	2500.00	0	955	0.00%
2024/03/07	0	2570.42	1.6	2561.70	2550.00	-1.5	953	-0.16%
2024/03/06	1	2570.08	0	2580.00	2570.00	1	957	0.10%
2024/03/05	2	2545.05	0.3	2550.78	2550.00	1.7	960	0.18%
2024/03/04	0	2546.19	0	2560.56	2565.00	0	980	0.00%
2024/03/01	1	2575.25	0.1	2600.51	2570.00	0.9	981	0.09%
2024/02/29	1.1	2575.75	3	2594.84	2590.00	-1.9	976	-0.20%
2024/02/27	0.1	2626.88	4.1	2654.33	2640.00	-4	967	-0.42%
2024/02/26	1.3	2622.70	2.4	2599.37	2625.00	-1.2	965	-0.12%
2024/02/23	0.7	2539.61	0.2	2534.78	2545.00	0.5	954	0.05%
2024/02/22	0.3	2514.71	2.1	2521.29	2530.00	-1.8	959	-0.19%
2024/02/21	1.1	2461.19	0.1	2479.08	2485.00	1	965	0.10%
2024/02/20	0	2470.42	1.2	2485.84	2460.00	-1.2	955	-0.13%
2024/02/19	0.2	2391.84	0	0.00	2395.00	0.2	936	0.02%
2024/02/16	0.2	2394.98	0.1	2395.09	2390.00	0.1	935	0.02%
2024/02/15	2.1	2380.21	2	2400.00	2405.00	0.1	932	0.01%
2024/02/05	0.3	2354.04	8.3	2359.22	2355.00	-8.1	923	-0.88%
2024/02/02	3.4	2397.86	1	2395.34	2365.00	2.4	918	0.26%
2024/02/01	2.3	2432.02	0	2445.00	2435.00	2.3	897	0.26%
2024/01/31	0.1	2511.07	2	2544.98	2490.00	-2	884	-0.22%
2024/01/30	0.1	2527.88	0	0.00	2510.00	0.1	881	0.01%
2024/01/29	1.1	2549.37	2	2535.09	2535.00	-1	891	-0.11%
2024/01/26	2.1	2517.05	0	2510.00	2490.00	2.1	892	0.24%
2024/01/25	0	2528.26	0.4	2530.34	2550.00	-0.4	889	-0.04%
2024/01/24	1.4	2554.65	1	2565.03	2535.00	0.4	890	0.05%
2024/01/23	0.1	2524.08	0.1	2534.95	2515.00	0	902	0.00%
2024/01/22	1	2490.45	0	0.00	2475.00	1	899	0.12%
2024/01/19	1.2	2495.04	0	2495.00	2495.00	1.2	895	0.14%
2024/01/18	0	2502.72	0.1	2503.00	2495.00	0	890	0.00%
2024/01/17	3.3	2538.82	0	2550.00	2490.00	3.3	884	0.37%
2024/01/16	1.4	2571.70	0	2570.00	2580.00	1.4	872	0.16%
2024/01/15	1.2	2615.57	2	2627.46	2595.00	-0.8	857	-0.10%
2024/01/12	4.2	2591.91	6.1	2625.74	2600.00	-1.9	847	-0.23%
2024/01/11	1.2	2532.69	0.1	2559.55	2550.00	1.1	806	0.14%
2024/01/10	1.1	2539.50	0	0.00	2525.00	1.1	806	0.14%
2024/01/09	1.1	2588.04	0.1	2591.67	2575.00	1	798	0.13%
2024/01/08	0.3	2582.21	0.2	2580.00	2580.00	0.1	801	0.01%
2024/01/05	2.4	2618.81	0.1	2604.81	2595.00	2.3	824	0.27%
2024/01/04	0.1	2657.50	0.1	2660.92	2650.00	0.1	816	0.01%
2024/01/03	3.1	2686.65	1.4	2691.00	2685.00	1.8	813	0.22%
2024/01/02	1.4	2781.66	0.3	2784.57	2785.00	1.2	807	0.15%
2023/12/29	0.3	2842.72	0.5	2852.79	2870.00	-0.2	795	-0.03%
2023/12/28	0.2	2797.46	2.1	2819.33	2795.00	-1.9	786	-0.24%
2023/12/27	0.2	2795.19	0.5	2790.79	2810.00	-0.3	784	-0.04%
2023/12/26	0.1	2764.87	1.2	2771.42	2760.00	-1.1	781	-0.14%
2023/12/25	1.3	2803.82	2.1	2791.57	2795.00	-0.8	780	-0.11%
2023/12/22	3	2660.01	1	2660.29	2650.00	2	762	0.26%
2023/12/21	0.1	2644.55	0.1	2662.01	2680.00	0	772	0.00%
2023/12/20	1.2	2664.39	1.2	2697.09	2670.00	0.1	769	0.01%
2023/12/19	3.1	2670.63	2.7	2688.85	2690.00	0.4	762	0.05%
2023/12/18	0.6	2672.91	0.6	2659.45	2675.00	0	755	0.00%
2023/12/15	1.3	2677.50	0.4	2685.26	2670.00	1	748	0.13%
2023/12/14	2.8	2728.62	8.4	2679.62	2690.00	-5.6	734	-0.76%
2023/12/13	0.3	2477.49	6	2457.52	2530.00	-5.6	700	-0.80%
2023/12/12	0.3	2379.67	0.1	2381.47	2375.00	0.2	672	0.03%
2023/12/11	0	2314.46	0.1	2324.88	2340.00	-0.1	667	-0.01%
2023/12/08	1.2	2300.43	0	0.00	2290.00	1.2	671	0.17%
2023/12/07	0.2	2310.27	1.1	2333.57	2310.00	-0.9	671	-0.13%
2023/12/06	3.1	2334.97	4.4	2326.18	2320.00	-1.3	672	-0.19%
2023/12/05	0.1	2364.23	1.1	2374.53	2380.00	-1	673	-0.14%
2023/12/04	0	2390.00	0.1	2391.17	2385.00	-0.1	676	-0.02%
2023/12/01	1.1	2383.06	0	2361.47	2365.00	1.1	678	0.16%
2023/11/30	0	2373.75	4.4	2402.93	2390.00	-4.4	690	-0.64%
2023/11/29	0.3	2369.96	2.4	2391.95	2385.00	-2.2	682	-0.32%
2023/11/28	0.2	2284.39	1.2	2307.07	2310.00	-1	660	-0.16%
2023/11/27	0	0.00	0.2	2279.96	2290.00	-0.2	659	-0.03%
2023/11/24	0	2263.33	0	2271.75	2265.00	0	665	0.00%
2023/11/23	2.1	2293.99	2.3	2283.75	2280.00	-0.2	670	-0.03%
2023/11/22	0.1	2235.40	0.5	2238.22	2235.00	-0.4	660	-0.07%
2023/11/21	0	2224.46	4.7	2232.17	2245.00	-4.7	660	-0.71%
2023/11/20	0.4	2180.10	5.1	2178.76	2195.00	-4.7	661	-0.71%
2023/11/17	0.1	2110.46	0	2115.71	2120.00	0.1	654	0.01%
2023/11/16	0.1	2110.99	0.2	2110.00	2105.00	0	661	0.00%
2023/11/15	0	2125.49	0.3	2125.00	2120.00	-0.2	661	-0.04%
2023/11/14	0	2124.25	0	2125.00	2125.00	0	660	0.00%
2023/11/13	0	2117.50	0	0.00	2135.00	0	664	0.00%
2023/11/10	0	2099.57	0.2	2095.00	2095.00	-0.2	668	-0.03%
2023/11/09	0.1	2119.68	2	2129.90	2130.00	-1.9	664	-0.29%
2023/11/08	0.2	2135.00	0.1	2143.80	2130.00	0.2	669	0.02%
2023/11/07	1.1	2122.17	5.4	2156.00	2150.00	-4.3	667	-0.65%
2023/11/06	4.1	2132.47	0.1	2138.16	2135.00	4	663	0.60%
2023/11/03	0.2	2072.15	3.2	2096.82	2100.00	-3	653	-0.45%
2023/11/02	1.1	2080.43	1	2085.00	2075.00	0.1	650	0.01%
2023/11/01	1.2	2042.41	0.3	2068.00	2065.00	0.9	648	0.14%
2023/10/31	1.2	2105.37	4.4	2102.04	2070.00	-3.2	647	-0.50%
2023/10/30	0	2039.00	1	2060.14	2025.00	-1	631	-0.16%
2023/10/27	0.2	2017.14	0.1	2025.00	2020.00	0.2	627	0.03%
2023/10/26	2.6	1988.10	0	0.00	2005.00	2.6	634	0.40%
2023/10/25	0.1	2016.47	0.1	2015.00	2010.00	0.1	632	0.01%
2023/10/24	2.2	1995.83	0.1	2004.81	2010.00	2.2	633	0.34%
2023/10/23	0.2	2030.25	0	2025.00	2015.00	0.2	634	0.02%
2023/10/20	0	2031.28	0	0.00	2030.00	0	638	0.01%
2023/10/19	0.3	2043.31	0	2045.00	2040.00	0.2	638	0.04%
2023/10/18	2.3	2067.82	0.2	2056.54	2045.00	2.1	640	0.33%
2023/10/17	3.1	2129.57	0	0.00	2095.00	3.1	637	0.49%
2023/10/16	10.2	2141.24	3	2125.01	2125.00	7.2	640	1.13%
2023/10/13	3.2	2152.88	9.7	2188.20	2175.00	-6.5	642	-1.02%
2023/10/12	1.7	2134.95	2.1	2149.79	2150.00	-0.4	615	-0.07%
2023/10/11	3	2141.66	0.1	2138.75	2145.00	2.9	641	0.45%
2023/10/06	2.2	2118.28	2	2189.97	2090.00	0.2	648	0.03%
2023/10/05	0.1	2100.00	0.1	2113.94	2120.00	0	640	0.00%
2023/10/04	2.5	2080.55	1	2080.20	2080.00	1.5	644	0.23%
2023/10/03	0.1	2142.94	0.6	2157.75	2140.00	-0.5	654	-0.07%
2023/10/02	0.3	2139.21	0	2149.71	2145.00	0.3	668	0.04%
2023/09/28	0	2115.00	0	2120.00	2135.00	0	720	0.00%
2023/09/27	0.5	2103.30	0.3	2112.68	2105.00	0.2	732	0.03%
2023/09/26	4.1	2179.02	5.3	2146.02	2125.00	-1.2	746	-0.15%
2023/09/25	0.2	2139.22	1.2	2155.87	2150.00	-1	734	-0.14%
2023/09/22	0.1	2066.11	0	2070.00	2095.00	0.1	731	0.01%
2023/09/21	1.2	2085.18	0.1	2080.00	2065.00	1.1	729	0.15%
2023/09/20	1.1	2137.07	1	2115.02	2095.00	0.1	724	0.01%
2023/09/19	1.1	2141.25	4	2151.25	2125.00	-2.9	720	-0.40%
2023/09/18	0.2	2103.89	1	2095.24	2105.00	-0.9	710	-0.12%
2023/09/15	0.2	2071.94	1	2060.72	2080.00	-0.9	701	-0.13%
2023/09/14	0	2062.08	2.1	2067.44	2070.00	-2	697	-0.29%
2023/09/13	1.2	2015.23	0.1	2024.52	2015.00	1.1	697	0.16%
2023/09/12	1.2	2035.80	3.1	2048.34	2050.00	-1.9	697	-0.27%
2023/09/11	1	2015.10	2	2012.55	2000.00	-1	692	-0.14%
2023/09/08	4.5	1992.88	1.2	2007.52	1985.00	3.3	692	0.48%
2023/09/07	2.3	2074.38	0	2090.79	2070.00	2.3	681	0.33%
2023/09/06	1.2	2124.24	1.1	2130.62	2120.00	0.1	677	0.02%
2023/09/05	1.1	2163.61	3.4	2167.18	2165.00	-2.3	671	-0.34%
2023/09/04	0.1	2086.60	0	2093.91	2090.00	0.1	656	0.01%
2023/09/01	1.2	2052.17	0	2065.00	2060.00	1.2	657	0.18%
2023/08/31	0.1	2063.12	2.1	2050.35	2050.00	-2	663	-0.30%
2023/08/30	0.1	2062.98	0.1	2065.84	2075.00	0	662	0.00%
2023/08/29	1.1	2029.84	2.5	2018.45	2025.00	-1.5	654	-0.22%
2023/08/28	2.3	1970.00	2.1	1977.54	1970.00	0.3	647	0.04%
2023/08/25	0.1	1941.54	1.1	1963.18	1930.00	-1	648	-0.15%
2023/08/24	10.7	1947.39	1	1935.52	1930.00	9.7	647	1.50%
2023/08/23	2	1998.42	0	1998.79	1975.00	2	643	0.31%
2023/08/22	1.1	2033.65	0	2030.00	2020.00	1.1	638	0.18%
2023/08/21	0.1	2040.52	0	2035.00	2025.00	0.1	631	0.01%
2023/08/18	0.2	2030.88	0.2	2057.89	2025.00	0	631	0.00%
2023/08/17	0.2	2058.01	0	2056.04	2050.00	0.1	629	0.02%
2023/08/16	1.3	2055.51	3	2057.70	2040.00	-1.7	627	-0.27%
2023/08/15	1	2090.14	0.1	2115.00	2090.00	0.9	632	0.14%
2023/08/14	1.4	2043.33	1	2060.00	2090.00	0.4	635	0.06%
2023/08/11	0.1	2134.91	0	2135.00	2115.00	0	635	0.01%
2023/08/10	0.2	2133.27	0	2130.00	2125.00	0.2	656	0.03%
2023/08/09	0.1	2143.24	0	2145.00	2135.00	0.1	658	0.01%
2023/08/08	0.2	2143.97	1	2125.44	2130.00	-0.9	662	-0.13%
2023/08/07	1.2	2151.45	0	2163.33	2150.00	1.2	670	0.18%
2023/08/04	1.4	2135.97	0	0.00	2145.00	1.4	673	0.21%
2023/08/02	0.2	2187.39	0.1	2215.09	2160.00	0	672	0.01%
2023/08/01	0	2187.14	0	2186.67	2190.00	0	671	0.00%
2023/07/31	1.1	2195.69	0.5	2202.04	2175.00	0.6	673	0.09%
2023/07/28	1.1	2167.00	0.1	2190.40	2170.00	1	666	0.15%
2023/07/27	1.3	2171.62	0	2177.31	2165.00	1.3	670	0.19%
2023/07/26	0.3	2163.52	1.5	2166.65	2140.00	-1.2	673	-0.18%
2023/07/25	0	2206.58	1.1	2210.25	2185.00	-1.1	668	-0.17%
2023/07/24	1.1	2190.62	0.5	2209.38	2195.00	0.6	669	0.09%
2023/07/21	1.2	2200.87	0.3	2211.32	2200.00	0.9	673	0.13%
2023/07/20	2.3	2245.67	1	2299.65	2240.00	1.3	674	0.19%
2023/07/19	2.2	2292.92	0.3	2286.97	2270.00	2	670	0.29%
2023/07/18	1.2	2287.92	0	2284.44	2280.00	1.2	667	0.18%
2023/07/17	0	2312.08	0.3	2311.72	2305.00	-0.3	667	-0.04%
2023/07/14	9.7	2297.47	6.4	2279.54	2310.00	3.3	667	0.49%
2023/07/13	0.8	2409.75	11.3	2403.32	2405.00	-10.5	644	-1.63%
2023/07/12	0.1	2369.67	0	2367.14	2360.00	0.1	640	0.01%
2023/07/11	1.3	2361.83	0.1	2362.01	2375.00	1.1	659	0.17%
2023/07/10	3.6	2401.41	3.4	2355.86	2345.00	0.1	656	0.02%
2023/07/07	14.9	2353.71	5.3	2360.40	2340.00	9.6	639	1.50%
2023/07/06	3.4	2306.59	6.7	2326.47	2315.00	-3.3	622	-0.53%
2023/07/05	1.9	2247.51	0.3	2242.04	2250.00	1.7	562	0.30%
2023/07/04	0.6	2222.41	2.3	2212.07	2240.00	-1.6	545	-0.30%
2023/07/03	0	2140.63	1	2140.00	2135.00	-1	529	-0.18%
2023/06/30	0.3	2126.74	0	2136.88	2130.00	0.3	531	0.05%
2023/06/29	0.2	2139.12	0.1	2145.00	2130.00	0.1	532	0.02%
2023/06/28	0	2160.13	0.1	2150.00	2135.00	-0.1	533	-0.01%
2023/06/27	0.2	2150.52	1.1	2164.29	2135.00	-0.9	540	-0.17%
2023/06/26	2	2139.96	1	2149.99	2130.00	1	541	0.19%
2023/06/21	4.3	2143.19	0.1	2190.00	2130.00	4.3	545	0.78%
2023/06/20	1.1	2140.68	1	2160.00	2160.00	0.1	547	0.02%
2023/06/19	1.2	2172.61	0	2171.25	2150.00	1.2	548	0.22%
2023/06/16	1.2	2207.15	0.2	2226.74	2195.00	1	548	0.18%
2023/06/15	0.1	2245.90	0	0.00	2245.00	0.1	544	0.02%
2023/06/14	1.2	2257.99	4.1	2279.71	2255.00	-2.9	549	-0.53%
2023/06/13	1	2235.00	1.1	2225.46	2230.00	-0.1	546	-0.02%
2023/06/12	0.1	2207.93	0	2235.00	2225.00	0.1	551	0.02%
2023/06/09	0.1	2202.81	0.1	2227.50	2220.00	0	559	0.01%
2023/06/08	1.2	2240.49	0	2230.00	2200.00	1.2	563	0.21%
2023/06/07	0	2245.89	0.4	2248.75	2245.00	-0.4	568	-0.06%
2023/06/06	4.2	2247.39	1.2	2255.51	2255.00	3	577	0.51%
2023/06/05	0.2	2294.51	1.1	2309.42	2290.00	-0.9	586	-0.16%
2023/06/02	0.2	2264.04	0.2	2276.85	2265.00	0	598	0.00%
2023/06/01	0	2250.56	0.1	2256.18	2245.00	-0.1	623	-0.01%
2023/05/31	1.3	2270.99	1	2304.13	2265.00	0.2	628	0.04%
2023/05/30	1.3	2266.95	0.6	2270.07	2255.00	0.7	628	0.11%
2023/05/29	0.5	2297.04	1.1	2318.64	2305.00	-0.6	629	-0.10%
2023/05/26	1.4	2245.89	2.2	2213.68	2220.00	-0.9	621	-0.14%
2023/05/25	1	2249.85	1	2259.69	2245.00	0	618	0.00%
2023/05/24	0.1	2222.96	0.1	2233.33	2235.00	0	619	0.00%
2023/05/23	0.1	2230.07	0.1	2236.78	2225.00	-0.1	622	-0.01%
2023/05/22	0.1	2234.36	0.2	2231.92	2225.00	-0.2	621	-0.02%
2023/05/19	1.4	2265.50	3.7	2265.05	2260.00	-2.4	621	-0.38%
2023/05/18	1.2	2195.86	2.2	2209.22	2210.00	-1	612	-0.16%
2023/05/17	1	2194.83	0.3	2193.80	2175.00	0.7	608	0.12%
2023/05/16	1.1	2242.10	1.5	2231.52	2190.00	-0.5	601	-0.08%
2023/05/15	1	2119.37	2.7	2111.94	2110.00	-1.6	580	-0.28%
2023/05/12	3.1	2081.55	1.2	2078.34	2095.00	1.9	586	0.33%
2023/05/11	0.2	2076.30	2.7	2061.56	2075.00	-2.5	581	-0.43%
2023/05/10	0.2	2023.75	4	2018.75	2025.00	-3.8	571	-0.66%
2023/05/09	0	2005.91	1	2015.00	2015.00	-1	573	-0.18%
2023/05/08	0	2003.20	0.1	2015.10	2000.00	0	574	0.00%
2023/05/05	3.2	1988.27	2	1987.50	1975.00	1.2	573	0.20%
2023/05/04	4.5	1990.21	0	1995.00	1990.00	4.5	572	0.79%
2023/05/03	1.4	1977.44	1	1995.03	2000.00	0.4	580	0.06%
2023/05/02	3.3	2016.07	0	0.00	1990.00	3.3	579	0.57%
2023/04/28	1.1	2024.33	1	2015.02	2010.00	0.1	582	0.02%
2023/04/27	0.2	2028.62	0.2	2032.50	2025.00	0	585	0.00%
2023/04/26	0.4	2035.50	1	2049.56	2055.00	-0.6	593	-0.11%
2023/04/25	1.1	2015.68	0	2023.00	2010.00	1	619	0.17%
2023/04/24	1	2044.89	1	2025.61	2045.00	0	614	0.00%
2023/04/21	0.1	2061.32	1.1	2068.59	2040.00	-1	614	-0.16%
2023/04/20	1.3	2018.39	1	2035.00	2015.00	0.3	614	0.04%
2023/04/19	2.5	2047.07	1.1	2036.92	2030.00	1.4	614	0.22%
2023/04/18	3.1	2108.19	3	2123.22	2085.00	0	611	0.01%
2023/04/17	1.1	2124.36	2.1	2137.09	2125.00	-1	603	-0.16%
2023/04/14	6	2061.80	1.1	2066.11	2060.00	4.9	592	0.82%
2023/04/13	0.1	2173.80	1	2155.00	2155.00	-1	570	-0.17%
2023/04/12	0.1	2163.29	0.1	2179.62	2170.00	0.1	566	0.01%
2023/04/11	0.3	2172.73	0	0.00	2160.00	0.3	570	0.04%
2023/04/10	0	2160.00	0	0.00	2145.00	0	567	0.00%
2023/04/07	2.1	2135.62	1	2140.00	2135.00	1.1	566	0.20%
2023/04/06	0.2	2161.72	0	2160.00	2150.00	0.2	564	0.03%
2023/03/31	1.5	2181.58	1	2180.00	2175.00	0.5	562	0.08%
2023/03/30	1.2	2181.04	1	2200.00	2200.00	0.2	565	0.03%
2023/03/29	2.1	2197.55	1.1	2195.91	2190.00	1	565	0.18%
2023/03/28	0.4	2217.72	0	2200.00	2200.00	0.4	568	0.07%
2023/03/27	1.1	2284.44	0.1	2295.00	2260.00	1	567	0.18%
2023/03/24	0	2305.00	0	2318.81	2300.00	0	571	-0.01%
2023/03/23	0	2283.85	0.2	2301.25	2305.00	-0.2	565	-0.04%
2023/03/22	0	2305.15	0	2300.00	2300.00	0	561	0.00%
2023/03/21	0.2	2215.00	0	2299.77	2280.00	0.2	558	0.03%
2023/03/20	0.1	2235.54	0	2230.00	2230.00	0.1	553	0.02%
2023/03/17	1	2250.28	1.1	2252.27	2250.00	-0.1	561	-0.01%
2023/03/16	0.2	2272.92	0	2273.64	2255.00	0.2	559	0.04%
2023/03/15	2.2	2361.75	2	2320.22	2315.00	0.1	564	0.02%
2023/03/14	2.1	2359.03	0.2	2340.00	2330.00	1.9	572	0.34%
2023/03/13	0.3	2374.94	1.2	2388.20	2405.00	-0.9	566	-0.16%
2023/03/10	4.1	2376.60	4	2388.62	2365.00	0.1	564	0.02%
2023/03/09	2	2474.86	1.1	2441.27	2440.00	0.9	563	0.17%
2023/03/08	7.3	2471.61	8.1	2455.09	2455.00	-0.8	567	-0.14%
2023/03/07	1.4	2409.84	1	2420.38	2440.00	0.4	552	0.07%
2023/03/06	1.3	2412.09	4.2	2405.26	2450.00	-2.9	537	-0.54%
2023/03/03	0.2	2240.00	0.6	2235.89	2230.00	-0.4	517	-0.07%
2023/03/02	0.4	2184.13	0	2210.46	2210.00	0.4	516	0.08%
2023/03/01	0.5	2170.85	1	2160.00	2165.00	-0.5	526	-0.09%
2023/02/24	1	2215.01	0	2222.50	2205.00	1	529	0.19%
2023/02/23	1	2230.00	0.3	2236.58	2225.00	0.8	534	0.14%
2023/02/22	0.2	2222.20	1.5	2231.33	2210.00	-1.3	544	-0.25%
2023/02/21	0.3	2236.81	0.1	2252.92	2260.00	0.3	582	0.05%
2023/02/20	0.2	2175.27	0.8	2175.24	2190.00	-0.6	593	-0.10%
2023/02/17	1.2	2180.73	4.1	2193.63	2165.00	-2.9	609	-0.48%
2023/02/16	4	2231.22	0	2230.49	2215.00	4	614	0.65%
2023/02/15	0.1	2239.66	3.1	2216.78	2240.00	-3	628	-0.48%
2023/02/14	1	2225.10	0	2215.71	2225.00	1	630	0.16%
2023/02/13	0	2222.50	0	2240.00	2210.00	0	634	0.00%
2023/02/10	0	2256.67	3.7	2266.70	2255.00	-3.7	637	-0.58%
2023/02/09	0	2216.67	0	2220.00	2210.00	0	638	0.00%
2023/02/08	0.1	2235.00	0	2223.48	2235.00	0	642	0.00%
2023/02/07	2.1	2244.27	2.1	2220.19	2215.00	0	645	0.01%
2023/02/06	0	2206.67	0.1	2207.98	2215.00	-0.1	641	-0.01%
2023/02/03	2.1	2230.37	2.6	2240.56	2245.00	-0.6	640	-0.09%
2023/02/02	0.1	2210.74	0.2	2213.55	2220.00	-0.2	642	-0.03%
2023/02/01	3.1	2154.89	1.1	2167.46	2215.00	2	640	0.31%
2023/01/31	0.3	2148.20	2.1	2153.39	2125.00	-1.8	635	-0.29%
2023/01/30	0.4	2155.00	0.2	2152.72	2165.00	0.2	638	0.03%
2023/01/17	0	2066.00	1	2079.89	2075.00	-1	636	-0.16%
2023/01/16	3.1	2059.21	4.3	2068.27	2050.00	-1.2	637	-0.18%
2023/01/13	9.4	2002.91	6.1	2010.84	2005.00	3.4	632	0.53%
2023/01/12	0	2161.80	0.1	2175.00	2160.00	-0.1	608	-0.01%
2023/01/11	1.1	2161.04	1	2189.85	2190.00	0.1	610	0.01%
2023/01/10	1.1	2223.32	1	2185.00	2180.00	0.1	615	0.01%
2023/01/09	0.1	2201.27	0.3	2213.02	2225.00	-0.1	622	-0.02%
2023/01/06	0.2	2167.33	0.2	2157.43	2180.00	0	640	0.00%
2023/01/05	0.1	2099.66	0	0.00	2100.00	0.1	645	0.01%
2023/01/04	0.1	2102.91	0	2103.33	2100.00	0	652	0.01%
2023/01/03	0	2070.00	0	2053.57	2075.00	0	664	0.00%
2022/12/30	1	2049.98	1	2045.10	2040.00	0	668	0.00%
2022/12/29	0.1	2056.45	0.9	2060.17	2050.00	-0.8	679	-0.12%
2022/12/28	0.1	2119.60	0.1	2119.90	2110.00	0	680	0.00%
2022/12/27	0	2144.58	0.1	2149.17	2165.00	0	687	-0.01%
2022/12/26	0	2115.63	0	0.00	2120.00	0	692	0.00%
2022/12/23	0.1	2131.63	0	2140.00	2140.00	0.1	709	0.02%
2022/12/22	3.1	2193.62	1	2150.00	2140.00	2.1	714	0.30%
2022/12/21	1	2189.98	1	2180.20	2185.00	0	725	0.00%
2022/12/20	0	2212.69	0	2235.00	2210.00	0	726	0.00%
2022/12/19	0	2227.50	0.1	2249.42	2250.00	-0.1	725	-0.01%
2022/12/16	2	2210.01	1	2200.09	2225.00	1	722	0.14%
2022/12/15	0	2259.31	1	2265.00	2270.00	-1	717	-0.13%
2022/12/14	0	2230.00	1.4	2241.04	2260.00	-1.4	720	-0.19%
2022/12/13	2.1	2192.20	1	2209.83	2190.00	1	720	0.14%
2022/12/12	0	2179.39	1	2185.00	2200.00	-1	722	-0.13%
2022/12/09	3.5	2196.34	3	2195.00	2190.00	0.5	733	0.06%
2022/12/08	1.1	2254.57	1.1	2255.90	2245.00	0	725	-0.01%
2022/12/07	1.1	2287.77	1.1	2265.04	2260.00	0	731	0.00%
2022/12/06	0	2273.57	0.2	2309.43	2290.00	-0.2	724	-0.03%
2022/12/05	0	2291.25	0	0.00	2290.00	0	714	0.00%
2022/12/02	0	2281.08	0	0.00	2290.00	0	719	0.01%
2022/12/01	3	2316.27	4.1	2290.46	2290.00	-1	728	-0.14%
2022/11/30	4	2318.65	2.2	2303.86	2295.00	1.8	726	0.25%
2022/11/29	0.2	2240.00	3	2269.99	2270.00	-2.8	715	-0.39%
2022/11/28	0	2239.17	0.1	2264.12	2275.00	-0.1	719	-0.01%
2022/11/25	2	2287.27	2.2	2265.08	2260.00	-0.2	720	-0.03%
2022/11/24	2.1	2300.46	2.1	2312.47	2325.00	0	720	0.00%
2022/11/23	4.1	2308.71	3.2	2298.11	2280.00	0.8	723	0.12%
2022/11/22	4	2281.25	5.3	2286.59	2275.00	-1.3	719	-0.19%
2022/11/21	3.1	2263.26	2.1	2269.80	2270.00	1	720	0.14%
2022/11/18	3.1	2305.72	3.2	2305.74	2280.00	0	713	-0.01%
2022/11/17	4.3	2236.13	10.5	2289.25	2315.00	-6.3	707	-0.89%
2022/11/16	3.3	2102.71	1.4	2111.19	2130.00	2	674	0.30%
2022/11/15	1	2089.99	6.7	2101.95	2125.00	-5.7	671	-0.86%
2022/11/14	1	2035.21	2.3	2050.36	2050.00	-1.3	659	-0.20%
2022/11/11	3	2019.72	4.5	2016.65	2030.00	-1.5	657	-0.23%
2022/11/10	1	1975.00	1.1	1964.13	1965.00	-0.1	649	-0.01%
2022/11/09	1	1955.29	2.6	1963.46	1955.00	-1.5	652	-0.23%
2022/11/08	2.3	1931.93	2	1935.07	1930.00	0.3	649	0.05%
2022/11/07	2.2	1953.35	3.2	1938.61	1925.00	-1	648	-0.16%
2022/11/04	1	1899.88	1.3	1902.13	1905.00	-0.3	646	-0.04%
2022/11/03	1	1870.15	1	1889.83	1895.00	0	645	0.00%
2022/11/02	2.1	1879.48	2	1847.53	1880.00	0	645	0.01%
2022/11/01	2.1	1847.83	2	1847.50	1845.00	0.1	646	0.02%
2022/10/31	1	1835.00	1.1	1849.60	1850.00	-0.1	651	-0.01%
2022/10/28	2	1802.38	1	1800.10	1810.00	1	652	0.15%
2022/10/27	4	1816.17	4.6	1808.49	1820.00	-0.6	661	-0.09%
2022/10/26	3	1790.00	5.1	1780.12	1810.00	-2.1	668	-0.31%
2022/10/25	3	1736.68	5.1	1753.03	1755.00	-2.1	670	-0.31%
2022/10/24	4	1742.52	4	1753.74	1730.00	0	684	0.00%
2022/10/21	5.1	1751.10	1.4	1745.00	1725.00	3.7	690	0.54%
2022/10/20	1	1755.11	1	1775.32	1805.00	0	687	0.00%
2022/10/19	1	1794.85	1.1	1780.21	1780.00	0	679	-0.01%
2022/10/18	5.1	1787.72	5	1770.00	1765.00	0.1	675	0.01%
2022/10/17	8.1	1743.78	8.2	1758.76	1800.00	-0.1	672	-0.01%
2022/10/14	6	1846.88	9.4	1832.77	1800.00	-3.4	668	-0.52%
2022/10/13	7.4	1733.16	7.1	1734.22	1745.00	0.3	656	0.04%
2022/10/12	3.1	1740.10	4	1744.98	1750.00	-0.9	647	-0.14%
2022/10/11	8.2	1725.21	3.1	1700.72	1695.00	5	652	0.77%
2022/10/07	0.1	1823.33	0.1	1832.98	1845.00	0	669	0.00%
2022/10/06	2.1	1833.49	6.1	1809.55	1835.00	-4	682	-0.58%
2022/10/05	3.1	1738.40	4.2	1750.94	1745.00	-1.1	681	-0.16%
2022/10/04	1.2	1708.74	5	1691.01	1710.00	-3.8	689	-0.55%
2022/10/03	4.1	1641.52	2.2	1657.67	1635.00	1.9	692	0.27%
2022/09/30	3.3	1638.74	2	1660.09	1675.00	1.3	711	0.18%
2022/09/29	3.1	1718.44	1	1710.87	1710.00	2.1	718	0.29%
2022/09/28	5.4	1773.28	1.6	1738.58	1710.00	3.8	722	0.53%
2022/09/27	2.1	1849.45	4.1	1869.20	1880.00	-2	713	-0.28%
2022/09/26	3.2	1855.11	0.1	1855.63	1845.00	3.1	713	0.43%
2022/09/23	0	1896.17	0.1	1902.41	1885.00	0	720	0.00%
2022/09/22	2	1882.63	2.1	1897.61	1900.00	0	726	0.00%
2022/09/21	2.1	1902.41	1	1890.00	1890.00	1.1	726	0.15%
2022/09/20	3	1905.00	4	1916.25	1915.00	-1	722	-0.14%
2022/09/19	1.1	1894.62	0.1	1891.79	1880.00	0.9	723	0.13%
2022/09/16	6.5	1904.73	3	1896.71	1895.00	3.5	725	0.48%
2022/09/15	1.1	1935.50	1	1940.22	1935.00	0	715	0.01%
2022/09/14	4.1	1920.30	5.2	1920.87	1940.00	-1.1	715	-0.15%
2022/09/13	2.1	1992.47	1.1	1981.82	1980.00	1	706	0.14%
2022/09/12	2	2002.39	3.1	2017.88	2000.00	-1.1	705	-0.15%
2022/09/08	2.1	1979.92	2.1	1977.35	1970.00	0	705	0.00%
2022/09/07	3	1948.63	5.1	1985.04	2005.00	-2	701	-0.29%
2022/09/06	2	1944.90	1.1	1940.05	1930.00	1	695	0.14%
2022/09/05	1.1	1921.10	1.1	1925.08	1925.00	0	693	0.00%
2022/09/02	2.1	1959.51	2.1	1957.39	1950.00	0	694	0.00%
2022/09/01	2.1	1928.51	2	1937.45	1935.00	0.1	694	0.01%
2022/08/31	1	1964.56	1	1955.00	1955.00	0	702	0.00%
2022/08/30	0.1	1926.45	2.1	1935.16	1945.00	-1.9	704	-0.28%
2022/08/29	4.2	1881.66	1.2	1903.17	1895.00	3	708	0.42%
2022/08/26	1.3	1965.61	4.1	1981.28	1985.00	-2.8	729	-0.39%
2022/08/25	1.1	1939.92	3.1	1944.31	1945.00	-2.1	723	-0.28%
2022/08/24	2.1	1905.09	1	1905.15	1900.00	1.1	724	0.15%
2022/08/23	0.1	1904.56	1.3	1906.27	1910.00	-1.2	728	-0.17%
2022/08/22	6.5	1978.46	1.2	1956.31	1930.00	5.2	726	0.72%
2022/08/19	0	2045.00	1.1	2045.88	2060.00	-1.1	722	-0.15%
2022/08/18	1.1	2030.98	3	2044.95	2035.00	-2	719	-0.27%
2022/08/17	7.3	2081.34	1.2	2113.86	2075.00	6.1	716	0.85%
2022/08/16	1.1	2105.02	7.7	2097.50	2105.00	-6.7	709	-0.94%
2022/08/15	4.1	2067.58	0.1	2070.52	2070.00	4	703	0.57%
2022/08/12	6.1	2081.64	3	2089.94	2070.00	3	704	0.43%
2022/08/11	6.1	2089.90	3.1	2104.44	2080.00	3.1	702	0.44%
2022/08/10	1	2090.36	0.1	2100.67	2090.00	0.9	696	0.13%
2022/08/09	1.1	2067.08	3.2	2096.66	2115.00	-2.1	694	-0.30%
2022/08/08	2.1	2084.84	10.3	2080.17	2080.00	-8.2	690	-1.19%
2022/08/05	0	2085.00	2.4	2072.40	2100.00	-2.4	690	-0.34%
2022/08/04	4.1	2030.03	2	2040.08	2040.00	2.1	687	0.31%
2022/08/03	1.1	2037.16	5.1	2058.81	2065.00	-4	683	-0.58%
2022/08/02	2	2029.96	2	2037.33	2030.00	0	684	0.00%
2022/08/01	12.1	2073.34	2.2	2085.22	2075.00	9.8	674	1.46%
2022/07/29	4.5	2060.28	5.4	2058.10	2090.00	-0.9	672	-0.13%
2022/07/28	0.1	1983.92	2.2	1984.93	1985.00	-2	656	-0.31%
2022/07/27	1.1	1901.35	3.1	1927.03	1950.00	-1.9	643	-0.30%
2022/07/26	3	1919.98	1.5	1929.59	1915.00	1.5	639	0.23%
2022/07/25	1.1	1920.22	1.1	1925.00	1920.00	0	645	0.00%
2022/07/22	1.1	1939.63	0.1	1950.00	1925.00	1.1	649	0.17%
2022/07/21	0	1941.43	1.1	1953.00	1960.00	-1.1	646	-0.17%
2022/07/20	1.1	1940.04	14.1	1991.94	1920.00	-12.9	644	-2.01%
2022/07/19	2.1	1972.88	2	1989.99	1980.00	0.1	635	0.02%
2022/07/18	3.1	1986.64	6.5	1996.31	1990.00	-3.5	638	-0.54%
2022/07/15	4.2	1972.08	7.5	1965.24	1990.00	-3.3	634	-0.52%
2022/07/14	7.3	1872.97	13.7	1890.66	1905.00	-6.4	610	-1.05%
2022/07/13	4.2	1870.07	6.1	1893.81	1860.00	-2	595	-0.33%
2022/07/12	3.1	1826.65	7.2	1824.58	1835.00	-4.1	584	-0.69%
2022/07/11	8.6	1879.79	4.1	1874.66	1880.00	4.5	575	0.78%
2022/07/08	16.3	1910.76	5.1	1897.75	1870.00	11.2	568	1.97%
2022/07/07	0.1	1861.04	14.1	1805.91	1880.00	-14	548	-2.56%
2022/07/06	3.2	1731.16	10	1728.00	1710.00	-6.8	534	-1.27%
2022/07/05	13.1	1745.29	3.1	1753.23	1755.00	10	535	1.86%
2022/07/04	1.2	1720.00	4.2	1728.83	1735.00	-3	533	-0.57%
2022/07/01	4.3	1705.84	2.4	1727.57	1690.00	1.9	542	0.34%
2022/06/30	2.1	1689.70	2.2	1712.79	1725.00	-0.1	541	-0.02%
2022/06/29	1.1	1682.17	1.2	1704.14	1700.00	-0.1	540	-0.01%
2022/06/28	0.3	1700.00	1	1700.02	1710.00	-0.7	544	-0.13%
2022/06/27	0	0.00	1.3	1697.89	1705.00	-1.3	552	-0.23%
2022/06/24	1.2	1667.99	1.1	1693.35	1660.00	0.1	553	0.01%
2022/06/23	1.1	1601.69	2	1619.87	1615.00	-0.9	560	-0.17%
2022/06/22	11.1	1642.93	10	1605.01	1600.00	1.1	561	0.20%
2022/06/21	2.2	1638.49	1.1	1645.28	1660.00	1.1	560	0.19%
2022/06/20	1.1	1658.30	1.1	1622.27	1620.00	0	562	0.01%
2022/06/17	0.1	1648.80	1.1	1672.91	1675.00	-1	561	-0.18%
2022/06/16	1.1	1703.61	1	1739.88	1680.00	0.1	557	0.02%
2022/06/15	2.1	1734.24	1	1740.00	1705.00	1.1	559	0.19%
2022/06/14	6.1	1737.43	2	1752.50	1730.00	4.1	560	0.74%
2022/06/13	5.1	1761.08	2.3	1759.09	1755.00	2.7	560	0.48%
2022/06/10	2.1	1797.71	2	1810.03	1810.00	0	557	0.01%
2022/06/09	1.2	1814.29	5.1	1828.19	1835.00	-3.9	554	-0.70%
2022/06/08	3	1788.34	2.3	1788.19	1785.00	0.8	542	0.14%
2022/06/07	3	1775.05	3.1	1778.34	1770.00	0	536	-0.01%
2022/06/06	4.8	1786.23	8.5	1782.50	1810.00	-3.6	528	-0.69%
2022/06/02	1.2	1667.06	6.7	1646.01	1670.00	-5.5	502	-1.09%
2022/06/01	2	1662.51	0	1675.00	1655.00	2	507	0.39%
2022/05/31	1.1	1674.55	1.4	1674.09	1670.00	-0.3	506	-0.06%
2022/05/30	6.1	1669.94	1	1665.19	1680.00	5	498	1.01%
2022/05/27	2.2	1641.21	10.1	1647.89	1655.00	-7.9	498	-1.59%
2022/05/26	2.7	1633.04	2	1639.79	1620.00	0.7	494	0.14%
2022/05/25	6	1605.02	2	1619.81	1625.00	4	500	0.79%
2022/05/24	2.1	1594.91	0	1605.00	1585.00	2.1	501	0.42%
2022/05/23	1	1600.00	1	1610.00	1600.00	0	499	0.00%
2022/05/20	3	1600.07	2	1615.00	1600.00	1	504	0.20%
2022/05/19	3.1	1580.10	2	1585.03	1585.00	1.1	503	0.22%
2022/05/18	0.1	1619.95	0	1616.43	1620.00	0.1	504	0.02%
2022/05/17	0	1606.00	0	1610.00	1615.00	0	504	0.00%
2022/05/16	2.2	1625.46	2	1640.00	1590.00	0.2	507	0.03%
2022/05/13	0	1624.17	0	1620.00	1615.00	0	507	0.00%
2022/05/12	1	1614.73	1	1619.93	1600.00	0	507	0.01%
2022/05/11	0	1616.14	0.5	1617.95	1615.00	-0.5	509	-0.09%
2022/05/10	1	1627.68	1	1600.36	1620.00	0	505	0.00%
2022/05/09	0.1	1574.32	0.3	1579.94	1565.00	-0.2	496	-0.04%
2022/05/06	1.4	1596.84	0.6	1604.95	1600.00	0.8	499	0.16%
2022/05/05	2.1	1645.74	1	1685.00	1645.00	1.1	497	0.22%
2022/05/04	2	1662.53	0.2	1667.34	1660.00	1.9	499	0.37%
2022/05/03	1	1665.14	1.1	1679.77	1665.00	-0.1	506	-0.01%
2022/04/29	1.1	1709.93	2	1729.99	1690.00	-0.9	512	-0.17%
2022/04/28	1	1709.25	1	1680.93	1690.00	0	512	-0.01%
2022/04/27	3.4	1613.98	2.5	1617.92	1635.00	0.9	512	0.18%
2022/04/26	1.3	1686.65	0	1687.50	1655.00	1.2	517	0.24%
2022/04/25	1.7	1685.74	2.2	1676.66	1685.00	-0.4	525	-0.08%
2022/04/22	1.2	1696.31	1	1714.86	1695.00	0.2	547	0.04%
2022/04/21	3.2	1714.76	2.2	1731.28	1700.00	1	563	0.17%
2022/04/20	0.1	1669.78	1	1679.60	1675.00	-1	567	-0.17%
2022/04/19	1.1	1636.59	1.1	1651.36	1640.00	0	579	0.01%
2022/04/18	1.1	1613.01	1.1	1616.31	1630.00	0	586	0.01%
2022/04/15	1.3	1625.68	0.3	1625.00	1625.00	1	601	0.16%
2022/04/14	2.1	1638.45	2	1630.31	1645.00	0.1	618	0.02%
2022/04/13	1.2	1625.56	3	1628.34	1630.00	-1.8	631	-0.29%
2022/04/12	4.4	1645.65	4.2	1641.21	1640.00	0.2	651	0.03%
2022/04/11	2.3	1634.63	1	1605.24	1610.00	1.3	683	0.18%
2022/04/08	6.5	1668.49	2.4	1658.77	1660.00	4.1	700	0.58%
2022/04/07	5.6	1725.15	4.3	1685.96	1685.00	1.4	710	0.19%
2022/04/06	4.7	1785.84	1.1	1777.03	1775.00	3.6	701	0.51%
2022/04/01	2.5	1873.37	1.1	1898.64	1860.00	1.4	703	0.20%
2022/03/31	2.1	1892.82	0.1	1900.46	1885.00	2	709	0.28%
2022/03/30	0.3	1883.59	1.1	1880.87	1905.00	-0.7	713	-0.10%
2022/03/29	0.8	1878.10	1.2	1867.53	1865.00	-0.4	724	-0.05%
2022/03/28	1.6	1907.13	6	1914.16	1900.00	-4.4	757	-0.58%
2022/03/25	1.2	1970.99	0	1980.00	1965.00	1.2	795	0.15%
2022/03/24	0.3	1986.10	0	0.00	1975.00	0.3	834	0.03%
2022/03/23	0.1	1997.99	0	2000.00	2000.00	0.1	875	0.01%
2022/03/22	2	1987.65	1	1990.00	1985.00	1	883	0.12%
2022/03/21	1	2010.27	0	2015.91	2000.00	1	885	0.12%
2022/03/18	0	0.00	1	2024.81	2025.00	-1	888	-0.12%
2022/03/17	1	1979.89	1	1980.06	1970.00	0	895	0.00%
2022/03/16	1.3	1964.91	1.1	1984.55	1950.00	0.3	893	0.03%
2022/03/15	0.1	1972.93	1	1970.06	1965.00	-0.9	893	-0.10%
2022/03/14	0	2001.11	0	2000.00	2015.00	0	894	0.00%
2022/03/11	2.1	1995.12	0.1	1999.81	1985.00	2	898	0.23%
2022/03/10	3.1	2003.43	0	2011.77	2005.00	3	904	0.33%
2022/03/09	0.1	1979.44	0	0.00	1980.00	0.1	905	0.01%
2022/03/08	0.1	1986.36	0	1980.00	1985.00	0.1	907	0.01%
2022/03/07	0.6	1983.68	0	1992.56	1980.00	0.6	906	0.07%
2022/03/04	1.1	2030.52	0	2036.05	2025.00	1.1	904	0.12%
2022/03/03	0.1	2041.84	0.1	2045.00	2040.00	0	909	0.00%
2022/03/02	5.2	2040.03	0.1	2046.72	2045.00	5.1	909	0.56%
2022/03/01	0.2	2040.13	2	2050.00	2050.00	-1.8	906	-0.20%
2022/02/25	3.2	2033.36	0	2030.00	2020.00	3.2	905	0.36%
2022/02/24	1.3	2074.94	0.1	2064.05	2035.00	1.2	911	0.13%
2022/02/23	2.2	2097.44	1	2090.00	2095.00	1.2	906	0.13%
2022/02/22	0.1	2085.31	6.1	2075.50	2085.00	-6	916	-0.66%
2022/02/21	2	2137.58	0	0.00	2135.00	2	919	0.22%
2022/02/18	0.2	2142.97	3.1	2151.43	2160.00	-2.9	921	-0.32%
2022/02/17	0.1	2130.42	1.1	2134.70	2135.00	-1.1	920	-0.11%
2022/02/16	0	2119.38	0.1	2129.73	2120.00	-0.1	922	-0.01%
2022/02/15	0	2091.88	1.1	2085.77	2090.00	-1	925	-0.11%
2022/02/14	0.1	2072.44	0	2075.00	2080.00	0.1	926	0.01%
2022/02/11	0.1	2120.41	2.5	2112.44	2110.00	-2.3	928	-0.25%
2022/02/10	0.1	2079.28	0.1	2077.37	2080.00	0	922	0.00%
2022/02/09	1.4	2068.75	0	2095.00	2085.00	1.3	930	0.14%
2022/02/08	1.1	2080.22	0.1	2079.44	2075.00	1	943	0.11%
2022/02/07	0.3	2027.06	1.2	2028.10	2030.00	-0.9	941	-0.10%
2022/01/26	1.3	2045.56	2	2047.50	2030.00	-0.7	937	-0.08%
2022/01/25	0.3	2051.31	1	2035.00	2060.00	-0.7	938	-0.08%
2022/01/24	0.1	2073.59	0	2078.00	2075.00	0.1	936	0.01%
2022/01/21	1.2	2088.01	1	2060.79	2080.00	0.2	934	0.02%
2022/01/20	0.1	2093.67	0	2095.00	2080.00	0.1	932	0.01%
2022/01/19	2	2097.63	0	2115.00	2100.00	2	943	0.21%
2022/01/18	3.3	2115.43	1.1	2121.37	2105.00	2.2	973	0.22%
2022/01/17	6.6	2099.77	4.1	2117.97	2080.00	2.5	968	0.25%
2022/01/14	8.8	2156.40	0.7	2153.07	2140.00	8.2	944	0.87%
2022/01/13	2.2	2385.98	3	2390.65	2375.00	-0.9	929	-0.09%
2022/01/12	10.3	2445.22	9.3	2389.53	2375.00	1	921	0.11%
2022/01/11	0.2	2478.67	1.1	2471.45	2470.00	-0.9	906	-0.10%
2022/01/10	0.2	2473.72	0.1	2494.86	2475.00	0	903	0.00%
2022/01/07	5.5	2525.44	10.2	2547.99	2485.00	-4.7	900	-0.52%
2022/01/06	11.2	2622.85	2	2605.10	2585.00	9.1	890	1.03%
2022/01/05	14.2	2646.32	23.7	2673.27	2610.00	-9.5	877	-1.08%
2022/01/04	12	2610.34	7.2	2616.39	2695.00	4.8	876	0.55%
2022/01/03	3.4	2525.03	9.4	2555.09	2500.00	-6	861	-0.70%
2021/12/30	10	2472.50	3.1	2465.12	2465.00	6.9	836	0.83%
2021/12/29	1.1	2390.92	0.1	2395.46	2405.00	0.9	829	0.11%
2021/12/28	1.3	2447.47	12.2	2445.36	2405.00	-10.9	832	-1.30%
2021/12/27	3.1	2469.91	3.2	2474.37	2450.00	-0.1	825	-0.01%
2021/12/24	1.1	2450.52	1.1	2468.89	2445.00	0	819	0.00%
2021/12/23	4.5	2450.87	1.1	2461.85	2460.00	3.4	820	0.42%
2021/12/22	2.4	2462.71	7.3	2484.88	2475.00	-4.9	817	-0.60%
2021/12/21	22.5	2405.05	12.6	2358.13	2410.00	9.9	790	1.25%
2021/12/20	10.7	2216.48	8.5	2241.33	2270.00	2.1	753	0.28%
2021/12/17	2.3	2080.63	12.8	2158.51	2235.00	-10.4	719	-1.45%
2021/12/16	3	2041.76	2	2062.61	2035.00	1	681	0.14%
2021/12/15	4	2032.49	2.1	2030.09	2035.00	1.9	683	0.28%
2021/12/14	2	2019.91	4.2	2024.74	2045.00	-2.1	688	-0.31%
2021/12/13	2.2	2019.09	0	0.00	1990.00	2.2	690	0.31%
2021/12/10	0	0.00	1.1	2054.79	2055.00	-1.1	682	-0.16%
2021/12/09	2.1	2054.66	2	2067.58	2030.00	0	683	0.00%
2021/12/08	4.1	2067.88	2	2079.93	2060.00	2.1	679	0.31%
2021/12/07	0	2045.83	2.4	2060.10	2065.00	-2.4	676	-0.35%
2021/12/06	3.2	2028.58	0.1	2031.03	2030.00	3.1	670	0.46%
2021/12/03	2.1	2000.35	1	2009.90	1995.00	1	668	0.16%
2021/12/02	0.2	2020.71	0.1	2041.54	2015.00	0.1	665	0.02%
2021/12/01	2.2	1995.59	2	2002.50	2000.00	0.2	661	0.03%
2021/11/30	2.1	2000.12	4.1	1996.66	1990.00	-2	658	-0.30%
2021/11/29	2.3	1996.44	0.2	2014.39	1995.00	2.1	651	0.32%
2021/11/26	0.1	2040.04	1.4	2035.08	2025.00	-1.3	647	-0.20%
2021/11/25	1.1	2051.22	0	2065.80	2050.00	1.1	648	0.17%
2021/11/24	0.1	2058.04	3.1	2058.47	2060.00	-3	653	-0.47%
2021/11/23	8.5	2050.94	2	2035.18	2035.00	6.5	653	1.00%
2021/11/22	0	2107.38	0	2114.41	2100.00	0	644	0.00%
2021/11/19	5	2102.01	9.1	2108.43	2100.00	-4	644	-0.62%
2021/11/18	6.1	2066.83	2	2067.50	2060.00	4.1	635	0.65%
2021/11/17	0.2	2091.97	1	2100.03	2095.00	-0.8	629	-0.13%
2021/11/16	2.2	2107.87	1	2115.00	2100.00	1.2	626	0.19%
2021/11/15	2.1	2119.77	0.1	2139.30	2105.00	1.9	628	0.31%
2021/11/12	0.2	2107.33	0.1	2117.20	2110.00	0.1	627	0.01%
2021/11/11	0	0.00	1.1	2075.95	2080.00	-1.1	623	-0.18%
2021/11/10	0.1	2070.76	2.2	2068.32	2070.00	-2.1	621	-0.34%
2021/11/09	1	2055.03	2.2	2059.88	2060.00	-1.1	621	-0.18%
2021/11/08	2.2	2050.05	2.1	2054.70	2050.00	0.1	622	0.02%
2021/11/05	3.1	2034.49	2	2037.35	2005.00	1.1	616	0.18%
2021/11/04	0.1	2064.91	0	2070.00	2055.00	0	606	0.01%
2021/11/03	0	2067.63	0	2075.00	2070.00	0	605	0.00%
2021/11/02	2.1	2091.77	2.2	2110.13	2050.00	-0.1	608	-0.01%
2021/11/01	0	2101.15	0	2106.45	2110.00	0	603	0.00%
2021/10/29	1	2065.27	1	2060.47	2070.00	0	606	0.00%
2021/10/28	0.3	2087.11	0	2095.00	2070.00	0.3	605	0.05%
2021/10/27	5.6	2129.62	3.1	2159.90	2080.00	2.5	601	0.42%
2021/10/26	12.6	2158.39	8.1	2163.00	2160.00	4.6	586	0.78%
2021/10/25	4.2	2013.95	3.2	2027.49	2015.00	1	550	0.19%
2021/10/22	1	2025.11	2	2035.00	2025.00	-1	545	-0.18%
2021/10/21	0	2064.23	0.1	2072.66	2045.00	0	541	-0.01%
2021/10/20	0	2050.63	0	2050.00	2065.00	0	533	0.00%
2021/10/19	0	2018.75	4	2031.25	2050.00	-4	526	-0.75%
2021/10/18	1.1	2012.04	0	2013.75	1990.00	1.1	522	0.21%
2021/10/15	0	1999.44	0	2020.00	2010.00	0	516	0.01%
2021/10/14	2.1	2000.12	4.4	1986.55	1970.00	-2.3	505	-0.45%
2021/10/13	2.2	2044.76	1.1	2045.97	2050.00	1.1	493	0.23%
2021/10/12	3.3	2004.53	3	1992.12	2050.00	0.3	489	0.05%
2021/10/08	4.4	2057.35	3	2064.81	2005.00	1.4	469	0.29%
2021/10/07	0	2110.61	0	2111.25	2130.00	0	443	0.00%
2021/10/06	3.4	2097.81	0	2090.00	2090.00	3.4	442	0.76%
2021/10/05	0.2	2075.10	0	2079.62	2070.00	0.1	435	0.03%
2021/10/04	1.1	2138.53	1.1	2174.27	2135.00	0.1	440	0.02%
2021/10/01	2.5	2168.36	0.1	2171.88	2135.00	2.4	438	0.55%
2021/09/30	2.1	2180.05	2.1	2182.39	2190.00	0	433	0.00%
2021/09/29	2.2	2169.10	2.1	2169.57	2170.00	0.2	428	0.04%
2021/09/28	1.1	2244.05	0	2240.00	2215.00	1	412	0.25%
2021/09/27	1.2	2293.74	2.1	2298.28	2265.00	-0.8	399	-0.21%
2021/09/24	0.2	2325.82	0	2320.00	2300.00	0.2	385	0.04%
2021/09/23	0.2	2347.65	1	2355.09	2370.00	-0.8	379	-0.22%
2021/09/22	0.2	2341.17	2.1	2335.57	2310.00	-1.9	378	-0.50%
2021/09/17	0.1	2431.88	1.3	2436.98	2425.00	-1.2	367	-0.33%
2021/09/16	2.3	2461.39	0	0.00	2460.00	2.3	368	0.63%
2021/09/15	0	2535.00	0.2	2556.06	2520.00	-0.2	361	-0.04%
2021/09/14	0.2	2559.72	0	2545.00	2530.00	0.2	358	0.05%
2021/09/13	0.2	2550.26	1.1	2541.67	2580.00	-0.9	355	-0.24%
2021/09/10	0.2	2579.49	0	2575.00	2555.00	0.2	358	0.05%
2021/09/09	0.1	2594.42	0	2595.00	2595.00	0.1	359	0.03%
2021/09/08	1.3	2606.70	0	2610.00	2590.00	1.2	363	0.33%
2021/09/07	0.1	2686.39	0	2700.00	2665.00	0	361	0.01%
2021/09/06	0.1	2736.72	3	2741.67	2705.00	-2.9	361	-0.81%
2021/09/03	2	2677.54	0	2693.57	2725.00	2	360	0.55%
2021/09/02	0.2	2709.30	0	2702.81	2665.00	0.2	363	0.06%
2021/09/01	0.1	2704.48	0	2715.00	2710.00	0.1	366	0.02%
2021/08/31	0	2655.36	1.1	2607.75	2680.00	-1	368	-0.28%
2021/08/30	1.2	2593.47	0	2626.00	2605.00	1.2	367	0.33%
2021/08/27	0.1	2649.24	1.1	2659.76	2630.00	-0.9	362	-0.25%
2021/08/26	1.2	2761.88	1.1	2692.76	2675.00	0.1	358	0.01%
2021/08/25	0.1	2750.06	0	2748.13	2730.00	0.1	355	0.02%
2021/08/24	0.1	2752.58	0	0.00	2745.00	0.1	359	0.02%
2021/08/23	0	2787.92	0	2784.46	2770.00	0	365	-0.01%
2021/08/20	0	2755.60	1.1	2745.94	2745.00	-1	365	-0.28%
2021/08/19	0	2758.78	0.1	2759.84	2740.00	-0.1	368	-0.01%
2021/08/18	0	2694.79	1.1	2763.82	2785.00	-1	363	-0.28%
2021/08/17	1.1	2685.12	0	2700.00	2695.00	1.1	362	0.30%
2021/08/16	0.1	2687.81	1	2680.15	2675.00	-1	359	-0.27%
2021/08/13	0.2	2675.57	0.2	2680.77	2695.00	0	362	0.00%
2021/08/12	0.6	2695.63	0.1	2706.17	2670.00	0.5	364	0.13%
2021/08/11	1.2	2730.42	0.4	2743.27	2710.00	0.8	362	0.23%
2021/08/10	0.5	2762.98	0.6	2759.58	2740.00	-0.1	366	-0.03%
2021/08/09	1.2	2824.60	3.3	2836.62	2820.00	-2.1	370	-0.56%
2021/08/06	1.5	2855.21	0	0.00	2840.00	1.5	372	0.40%
2021/08/05	1.3	2882.22	0.3	2885.80	2880.00	1	376	0.28%
2021/08/04	1.8	2867.93	0	2896.19	2855.00	1.7	392	0.44%
2021/08/03	0.3	2901.38	1	2895.10	2895.00	-0.7	399	-0.17%
2021/08/02	1.3	2911.56	1	2935.00	2920.00	0.3	403	0.07%
2021/07/30	3.3	2943.82	2	2937.62	2930.00	1.3	401	0.31%
2021/07/29	3.1	2978.74	2	2994.73	2970.00	1.1	407	0.26%
2021/07/28	1.1	2935.94	2.3	2960.83	2985.00	-1.2	407	-0.31%
2021/07/27	1.1	2970.85	1	2990.02	2970.00	0.1	407	0.01%
2021/07/26	2	2992.55	1.2	2991.67	2990.00	0.8	411	0.20%
2021/07/23	0	3029.74	1	3064.75	3020.00	-1	411	-0.24%
2021/07/22	0.1	3023.98	0	3029.58	3045.00	0.1	412	0.02%
2021/07/21	1	2975.36	2	2997.49	2975.00	-1	418	-0.23%
2021/07/20	1	3009.58	0.4	2998.75	2980.00	0.6	424	0.15%
2021/07/19	0	3040.00	0	0.00	3040.00	0	424	0.00%
2021/07/16	0.2	3011.22	2.1	3089.19	3070.00	-1.9	425	-0.44%
2021/07/15	0.2	3056.27	0	3052.14	3040.00	0.1	428	0.03%
2021/07/14	1.2	3018.33	1	2995.39	3020.00	0.2	426	0.04%
2021/07/13	1.1	2985.72	1	2994.80	2965.00	0	427	0.01%
2021/07/12	1.1	2975.23	0.2	2997.37	2950.00	0.9	436	0.21%
2021/07/09	3.3	2986.05	2.8	2998.93	2990.00	0.5	441	0.11%
2021/07/08	0.4	3123.80	0.4	3123.80	3150.00	-0.1	432	-0.01%
2021/07/07	0.2	3102.11	0.6	3087.33	3065.00	-0.4	438	-0.10%
2021/07/06	3.3	3151.60	3.1	3198.70	3100.00	0.2	441	0.04%
2021/07/05	2.3	3119.90	1	3119.91	3130.00	1.3	444	0.30%
2021/07/02	0	3107.50	0.6	3111.71	3105.00	-0.6	456	-0.13%
2021/07/01	0.1	3097.50	1.1	3144.66	3105.00	-1.1	472	-0.23%
2021/06/30	0	3111.63	0.4	3113.28	3100.00	-0.3	480	-0.07%
2021/06/29	0	3135.00	1.3	3112.60	3130.00	-1.3	484	-0.26%
2021/06/28	2.3	3051.84	1.3	3061.72	3050.00	1	481	0.21%
2021/06/25	2.4	3059.65	1.8	3031.52	3085.00	0.6	483	0.13%
2021/06/24	1	2965.62	1.5	2978.33	2960.00	-0.5	476	-0.10%
2021/06/23	1	2979.73	3	2986.61	2990.00	-2	482	-0.41%
2021/06/22	1.1	2940.06	1.1	2952.52	2930.00	0	485	0.00%
2021/06/21	3.4	2967.56	1.2	2969.43	2950.00	2.2	487	0.44%
2021/06/18	1	3029.87	0	3030.00	3020.00	1	486	0.21%
2021/06/17	1	3020.05	0	3046.43	3020.00	1	485	0.20%
2021/06/16	0.1	3045.44	2.1	3055.44	3070.00	-2	488	-0.40%
2021/06/15	4	3042.47	2	3037.84	3020.00	2	493	0.40%
2021/06/11	1	3060.25	2.5	3078.61	3060.00	-1.5	498	-0.30%
2021/06/10	0.4	3026.37	0.1	3039.83	3070.00	0.3	504	0.05%
2021/06/09	0.2	2978.43	1.1	2976.08	2950.00	-0.9	504	-0.19%
2021/06/08	3.1	3011.99	2.2	3017.27	3005.00	0.8	502	0.17%
2021/06/07	0.1	3019.82	1.1	3009.89	3080.00	-1	504	-0.20%
2021/06/04	1	3000.47	1.3	3029.12	3040.00	-0.3	513	-0.05%
2021/06/03	2	3074.85	0.1	3065.07	3065.00	2	531	0.37%
2021/06/02	1	3055.44	1.1	3078.87	3070.00	-0.1	542	-0.02%
2021/06/01	0.1	3080.60	1.1	3074.69	3065.00	-1	546	-0.19%
2021/05/31	1.3	2928.08	3.2	2957.98	3030.00	-2	548	-0.36%
2021/05/28	5	2907.04	4	2917.51	2910.00	1	550	0.18%
2021/05/27	4.2	2905.30	2.1	2914.70	2900.00	2	559	0.36%
2021/05/26	1.1	2917.27	1	2925.47	2920.00	0.1	573	0.01%
2021/05/25	0.1	2951.40	0.1	2968.51	2940.00	0.1	595	0.01%
2021/05/24	0	2916.18	0.1	2920.63	2935.00	-0.1	608	-0.02%
2021/05/21	1.1	2919.99	4.2	2926.03	2920.00	-3	624	-0.49%
2021/05/20	2.2	2928.76	0.1	2964.21	2850.00	2	644	0.31%
2021/05/19	0	2893.65	0	2892.73	2890.00	0	667	0.00%
2021/05/18	0.1	2863.92	0	2874.02	2865.00	0	679	0.01%
2021/05/17	0.2	2817.58	1.1	2821.32	2850.00	-0.9	692	-0.14%
2021/05/14	1.2	2904.79	0.1	2892.75	2850.00	1.1	688	0.16%
2021/05/13	0.1	2883.70	1.1	2894.83	2900.00	-1	687	-0.15%
2021/05/12	0.2	2784.85	0.2	2788.99	2810.00	0	691	0.00%
2021/05/11	1.1	2809.69	0.4	2822.33	2790.00	0.7	681	0.11%
2021/05/10	2.5	2913.53	1	2934.73	2900.00	1.5	671	0.22%
2021/05/07	1.1	3034.27	0	3035.91	3005.00	1	672	0.16%
2021/05/06	0.1	3000.42	5.1	2964.03	2990.00	-5	683	-0.73%
2021/05/05	0.1	3020.24	0.1	3020.00	3010.00	0	680	-0.01%
2021/05/04	0.2	3016.18	0.2	3012.61	3015.00	-0.1	688	-0.01%
2021/05/03	1.4	3018.93	0	3035.00	3015.00	1.4	694	0.20%
2021/04/29	0	3127.98	0	3139.11	3110.00	0	708	0.00%
2021/04/28	0	3102.78	0.4	3106.90	3110.00	-0.3	719	-0.05%
2021/04/27	2.2	3113.96	0.3	3155.59	3105.00	1.9	733	0.26%
2021/04/26	2.4	3184.71	2.4	3175.24	3175.00	0	743	0.00%
2021/04/23	1	3060.48	0	3100.00	3100.00	1	750	0.14%
2021/04/22	2.1	3057.34	0.1	3051.59	3050.00	2	780	0.26%
2021/04/21	0.4	3077.00	0	3095.77	3045.00	0.4	788	0.05%
2021/04/20	0.1	3114.91	0.3	3115.70	3110.00	-0.3	794	-0.04%
2021/04/19	0.3	3111.98	0	3107.58	3090.00	0.3	811	0.04%
2021/04/16	2.3	3145.67	2.2	3136.35	3140.00	0.1	828	0.01%
2021/04/15	1.4	3056.90	1.3	3035.20	3050.00	0.1	844	0.01%
2021/04/14	1.3	3016.18	0	3047.50	3020.00	1.3	849	0.15%
2021/04/13	1.3	3048.67	0.2	3044.06	3030.00	1.2	880	0.13%
2021/04/12	1.1	3005.95	0	3010.00	3000.00	1.1	881	0.13%
2021/04/09	0.4	3056.43	1	3040.37	3020.00	-0.6	892	-0.07%
2021/04/08	2.5	3053.99	3.1	3076.74	3100.00	-0.7	887	-0.08%
2021/04/07	2.6	3010.43	0	3017.17	3000.00	2.6	879	0.29%
2021/04/06	0.5	3097.36	0.1	3104.66	3080.00	0.4	870	0.04%
2021/04/01	1.2	3187.87	0	3220.00	3175.00	1.2	861	0.14%
2021/03/31	1.2	3244.47	0.1	3230.00	3210.00	1.1	857	0.13%
2021/03/30	0.2	3261.43	0	0.00	3260.00	0.2	853	0.03%
2021/03/29	1.2	3249.16	0	3271.18	3245.00	1.1	851	0.13%
2021/03/26	0.2	3283.71	0	0.00	3265.00	0.2	856	0.02%
2021/03/25	0.1	3251.99	0	3284.85	3290.00	0	854	0.01%
2021/03/24	0.2	3271.13	0.1	3283.22	3240.00	0.1	855	0.02%
2021/03/23	1.2	3303.62	0	0.00	3300.00	1.2	854	0.13%
2021/03/22	0.2	3321.49	0	3313.33	3315.00	0.2	861	0.02%
2021/03/19	0.2	3354.66	0.4	3371.07	3355.00	-0.2	864	-0.02%
2021/03/18	0.1	3410.89	0.5	3421.45	3425.00	-0.3	868	-0.04%
2021/03/17	0.1	3368.85	1.2	3364.78	3340.00	-1.1	875	-0.12%
2021/03/16	1.2	3406.55	1.1	3383.23	3340.00	0.1	873	0.01%
2021/03/15	0.1	3424.92	0	3415.91	3405.00	0.1	869	0.01%
2021/03/12	0	3462.32	0.4	3460.89	3465.00	-0.4	874	-0.04%
2021/03/11	0.3	3483.85	0.2	3486.79	3480.00	0.1	880	0.01%
2021/03/10	2.3	3518.88	2.7	3512.13	3435.00	-0.4	878	-0.05%
2021/03/09	3.8	3476.85	4.5	3488.72	3525.00	-0.7	876	-0.08%
2021/03/08	2.1	3445.35	2.2	3447.22	3425.00	-0.1	863	-0.01%
2021/03/05	0.2	3379.12	1.1	3399.30	3360.00	-0.9	862	-0.11%
2021/03/04	2.1	3370.72	0	3385.14	3375.00	2.1	872	0.24%
2021/03/03	2	3372.51	3.3	3386.91	3440.00	-1.3	874	-0.15%
2021/03/02	0.1	3354.90	0.1	3342.00	3345.00	0	872	0.00%
2021/02/26	2.5	3319.41	2.1	3315.70	3295.00	0.4	872	0.05%
2021/02/25	4.6	3437.23	0.2	3465.05	3410.00	4.4	864	0.51%
2021/02/24	1.2	3496.70	1.2	3514.25	3520.00	0	856	-0.01%
2021/02/23	1.1	3506.64	1.5	3529.99	3550.00	-0.4	853	-0.05%
2021/02/22	0.1	3499.32	2.9	3489.04	3510.00	-2.8	851	-0.33%
2021/02/19	3.5	3348.40	3.8	3381.36	3405.00	-0.3	864	-0.03%
2021/02/18	1.6	3189.40	4.9	3201.74	3250.00	-3.4	841	-0.40%
2021/02/17	0.1	3093.90	3.6	3118.39	3150.00	-3.5	833	-0.42%
2021/02/05	1.1	3064.69	1.4	3066.76	3050.00	-0.3	825	-0.03%
2021/02/04	1.1	3052.61	13.1	3052.50	3050.00	-12	829	-1.44%
2021/02/03	2.2	3054.75	3.5	3079.85	3080.00	-1.4	829	-0.16%
2021/02/02	1.1	2998.88	2.3	2967.16	3005.00	-1.2	829	-0.14%
2021/02/01	0.1	2944.61	0.1	2948.60	2935.00	0	832	0.00%
2021/01/29	3.1	2952.67	0	2995.00	2940.00	3.1	846	0.37%
2021/01/28	1.3	3015.10	6	3008.99	3025.00	-4.7	850	-0.55%
2021/01/27	2.2	2954.11	2	2982.66	2975.00	0.1	845	0.01%
2021/01/26	2.6	2996.28	4.4	3015.48	2980.00	-1.8	851	-0.21%
2021/01/25	3.2	2982.76	2.2	2971.32	3000.00	1	844	0.12%
2021/01/22	2.3	2933.04	2.2	2934.71	2940.00	0.1	841	0.01%
2021/01/21	0	2839.36	1.1	2825.34	2825.00	-1	829	-0.13%
2021/01/20	1.7	2800.76	1	2825.10	2790.00	0.6	822	0.07%
2021/01/19	1.2	2908.21	3.2	2894.26	2880.00	-2	810	-0.25%
2021/01/18	4.4	2816.50	3.1	2816.18	2805.00	1.3	797	0.17%
2021/01/15	3.3	2890.95	3.6	2885.69	2860.00	-0.3	793	-0.04%
2021/01/14	0.8	2991.83	1.6	2996.80	2960.00	-0.7	766	-0.10%
2021/01/13	0.5	3002.30	0.1	3001.64	2995.00	0.4	767	0.05%
2021/01/12	1.7	2997.09	0	2996.67	2990.00	1.7	764	0.22%
2021/01/11	3.1	3067.91	1.2	3079.99	3045.00	1.9	766	0.25%
2021/01/08	5.7	3022.35	4.3	3024.66	3040.00	1.4	761	0.19%
2021/01/07	3	3028.29	1	3035.28	3030.00	2	748	0.27%
2021/01/06	11.4	3170.93	9.1	3119.03	3070.00	2.4	764	0.31%
2021/01/05	3.3	3298.11	2	3307.98	3315.00	1.3	760	0.17%
2021/01/04	3.2	3334.51	1.2	3332.41	3350.00	2	785	0.25%
2020/12/31	1.2	3236.45	0.3	3225.63	3195.00	0.9	789	0.12%
2020/12/30	2.2	3195.29	2.4	3182.52	3225.00	-0.3	801	-0.03%
2020/12/29	0.3	3222.44	0.5	3223.82	3190.00	-0.1	814	-0.02%
2020/12/28	1.1	3241.11	0	3274.55	3235.00	1	819	0.13%
2020/12/25	0.1	3274.29	0	3287.41	3260.00	0.1	825	0.01%
2020/12/24	0.1	3278.85	0	3284.35	3260.00	0.1	829	0.01%
2020/12/23	2.1	3257.56	2	3237.74	3260.00	0	831	0.00%
2020/12/22	1.3	3249.53	0	0.00	3240.00	1.3	838	0.15%
2020/12/21	0.1	3323.86	0	3320.00	3340.00	0.1	839	0.02%
2020/12/18	6	3235.47	0	3339.79	3305.00	6	843	0.71%
2020/12/17	6.1	3305.84	0	3305.00	3315.00	6	840	0.72%
2020/12/16	1.2	3333.79	2	3312.85	3325.00	-0.9	841	-0.10%
2020/12/15	1.2	3229.94	0	3256.25	3225.00	1.2	838	0.14%
2020/12/14	3.3	3259.00	2	3294.83	3265.00	1.3	845	0.15%
2020/12/11	1.3	3357.82	0	3364.69	3320.00	1.3	841	0.15%
2020/12/10	1.3	3402.86	0.2	3423.22	3415.00	1.1	831	0.14%
2020/12/09	0.1	3466.92	1.1	3465.00	3470.00	-1	835	-0.12%
2020/12/08	0.1	3447.70	0.3	3449.22	3440.00	-0.2	834	-0.03%
2020/12/07	0.2	3376.18	0	3370.00	3380.00	0.1	830	0.02%
2020/12/04	0.2	3428.66	0	3423.38	3430.00	0.2	829	0.02%
2020/12/03	0.1	3393.14	0.1	3395.30	3405.00	0	831	0.00%
2020/12/02	0.2	3385.09	1.1	3381.08	3375.00	-0.9	831	-0.11%
2020/12/01	2.3	3328.44	1	3281.51	3345.00	1.3	833	0.16%
2020/11/30	0.5	3295.62	0.1	3269.05	3225.00	0.4	835	0.04%
2020/11/27	0.2	3350.82	0	3335.00	3330.00	0.2	833	0.02%
2020/11/26	0.1	3334.56	1.1	3332.73	3325.00	-1	839	-0.12%
2020/11/25	1.7	3370.76	0.6	3343.93	3310.00	1.1	845	0.13%
2020/11/24	2.1	3392.65	1.3	3391.05	3370.00	0.8	850	0.09%
2020/11/23	4.3	3442.81	1	3480.05	3400.00	3.2	854	0.38%
2020/11/20	1.3	3459.88	0.2	3510.00	3460.00	1.1	847	0.13%
2020/11/19	0.3	3553.25	1.1	3548.40	3545.00	-0.9	843	-0.10%
2020/11/18	1.4	3445.03	2.4	3467.28	3550.00	-1	835	-0.12%
2020/11/17	0.2	3349.01	0	3343.64	3330.00	0.1	814	0.01%
2020/11/16	2.1	3364.68	1	3321.34	3320.00	1.1	832	0.13%
2020/11/13	0.1	3323.30	1	3364.45	3360.00	-1	831	-0.12%
2020/11/12	0	3302.33	1	3339.27	3330.00	-1	840	-0.12%
2020/11/11	0.1	3298.57	0	3306.04	3310.00	0	834	0.01%
2020/11/10	1.1	3303.68	1.1	3328.71	3300.00	0	830	0.00%
2020/11/09	2	3264.50	3.1	3257.95	3265.00	-1.1	822	-0.13%
2020/11/06	2.3	3111.10	2	3119.94	3145.00	0.3	813	0.03%
2020/11/05	0.1	3179.30	3.1	3147.31	3200.00	-3	802	-0.37%
2020/11/04	4.1	3130.16	1.3	3150.12	3120.00	2.8	802	0.35%
2020/11/03	1.3	3086.88	0	3103.80	3105.00	1.3	804	0.16%
2020/11/02	1	3024.53	1	3000.00	3025.00	0	825	0.01%
2020/10/30	0.1	3030.70	0	3035.00	3025.00	0.1	827	0.01%
2020/10/29	0.1	3048.21	0	3043.33	3035.00	0.1	823	0.02%
2020/10/28	2.3	3117.68	0	3120.00	3100.00	2.3	825	0.27%
2020/10/27	1.2	3154.58	1.1	3166.53	3165.00	0.1	824	0.01%
2020/10/26	1.1	3192.87	0	0.00	3195.00	1.1	825	0.14%
2020/10/23	1	3204.98	2.1	3178.81	3180.00	-1.1	827	-0.14%
2020/10/22	0	3145.00	1	3145.00	3140.00	-1	828	-0.12%
2020/10/21	3.1	3142.67	3.1	3155.54	3145.00	0	830	0.00%
2020/10/20	0	3110.00	0.1	3110.00	3090.00	-0.1	838	-0.01%
2020/10/19	0.1	3090.00	0	0.00	3085.00	0.1	856	0.01%
2020/10/16	1.1	3003.70	1.2	2975.83	2965.00	-0.1	841	-0.02%
2020/10/15	0	2990.00	0.6	2990.00	2955.00	-0.6	833	-0.07%
2020/10/14	5.2	2961.89	1.3	2993.85	2950.00	3.9	820	0.47%
2020/10/13	4.1	2974.17	3.1	2985.68	2970.00	1	791	0.12%
2020/10/12	5.1	3130.98	4.5	3100.07	3090.00	0.6	761	0.08%
2020/10/08	1	3385.44	1	3390.00	3380.00	0	733	0.00%
2020/10/07	2	3252.53	1	3225.00	3220.00	1	722	0.14%
2020/10/06	0	3255.00	2	3210.25	3220.00	-2	719	-0.28%
2020/10/05	2	3277.61	2	3315.00	3295.00	0	745	0.00%
2020/09/30	3.1	3389.77	0	0.00	3360.00	3.1	745	0.41%
2020/09/29	0	3370.00	0	3370.00	3345.00	0	747	0.00%
2020/09/28	0	3385.00	0	3385.00	3365.00	0	758	0.00%
2020/09/25	0.1	3380.00	0.1	3380.00	3355.00	0	772	0.00%
2020/09/24	0.1	3440.00	1	3430.00	3425.00	-0.9	774	-0.12%
2020/09/23	0	3500.00	0	0.00	3470.00	0	774	0.00%
2020/09/22	0	3480.00	0.1	3480.00	3460.00	-0.1	779	-0.01%
2020/09/21	0	3500.00	0.2	3500.00	3495.00	-0.2	789	-0.02%
2020/09/18	0	3510.00	0	0.00	3490.00	0	802	0.00%
2020/09/17	1	3520.00	0	3520.00	3500.00	1	807	0.13%
2020/09/16	0	3580.00	1.2	3627.83	3560.00	-1.1	803	-0.14%
2020/09/15	0	3665.00	0.1	3665.00	3655.00	-0.1	803	-0.01%
2020/09/14	1	3665.00	0.1	3665.00	3655.00	0.9	809	0.11%
2020/09/11	0	3520.00	0.3	3520.00	3500.00	-0.3	818	-0.03%
2020/09/10	0	3505.00	0	0.00	3500.00	0	820	0.01%
2020/09/09	0.1	3525.00	0.1	3525.00	3505.00	0	821	0.00%
2020/09/08	1.1	3536.07	0	0.00	3540.00	1.1	817	0.13%
2020/09/07	2.1	3608.77	1	3635.00	3560.00	1.1	820	0.13%
2020/09/04	2.2	3605.03	3	3573.69	3655.00	-0.8	824	-0.10%
2020/09/03	1	3700.00	0	3700.00	3695.00	1	821	0.12%
2020/09/02	2.1	3592.20	0.3	3680.00	3650.00	1.7	817	0.21%
2020/09/01	2	3517.80	0.2	3555.00	3525.00	1.9	818	0.23%
2020/08/31	0.1	3400.00	0.1	3400.00	3385.00	0	811	0.00%
2020/08/28	1.1	3417.74	0.1	3440.00	3420.00	1	805	0.13%
2020/08/27	0.1	3485.00	0.2	3485.00	3460.00	-0.1	805	-0.01%
2020/08/26	0.1	3560.00	0.1	3560.00	3535.00	0	804	0.00%
2020/08/25	0.1	3600.00	0.1	3600.00	3575.00	0	813	0.00%
2020/08/24	0	3630.00	0.1	3630.00	3605.00	-0.1	812	-0.01%
2020/08/21	2.1	3547.97	2	3615.00	3545.00	0.1	810	0.01%
2020/08/20	2.2	3603.03	2	3531.38	3560.00	0.1	801	0.01%
2020/08/19	0.1	3765.00	0	0.00	3725.00	0.1	782	0.01%
2020/08/18	2.1	3784.36	0	0.00	3715.00	2.1	780	0.27%
2020/08/17	0	0.00	1	3865.00	3900.00	-1	766	-0.13%
2020/08/14	0.1	3875.00	0	3875.00	3855.00	0.1	767	0.01%
2020/08/13	0.1	3880.00	2	3855.12	3850.00	-1.9	772	-0.25%
2020/08/12	4	3891.28	1	3900.00	3900.00	3	776	0.39%
2020/08/11	0.1	3900.00	1	3947.85	3885.00	-1	788	-0.12%
2020/08/10	1	4000.09	0	4030.00	4000.00	1	788	0.13%
2020/08/07	2	4079.73	0	0.00	4035.00	2	779	0.26%
2020/08/06	0.1	4165.00	6.2	4157.70	4160.00	-6.1	775	-0.79%
2020/08/05	0	3910.00	0	0.00	3895.00	0	748	0.00%
2020/08/04	1	3844.96	1	3805.00	3815.00	0	751	0.00%
2020/08/03	2	3810.16	0	0.00	3800.00	2	766	0.26%
2020/07/31	1	3835.47	0	0.00	3825.00	1	763	0.14%
2020/07/30	2	3857.41	1	3825.00	3825.00	1	770	0.13%
2020/07/29	1.2	3876.82	0	0.00	3850.00	1.2	773	0.15%
2020/07/28	0.1	3925.00	0.1	3925.00	3910.00	0	780	0.00%
2020/07/27	1.3	3819.63	1	3815.35	3815.00	0.3	785	0.04%
2020/07/24	3.2	3818.04	2	3820.00	3800.00	1.2	791	0.16%
2020/07/23	6.1	3927.69	4.2	3894.05	3875.00	1.9	780	0.24%
2020/07/22	0.1	4075.00	0.1	4075.00	4045.00	0	762	0.00%
2020/07/21	3	4073.33	2	4070.67	4090.00	1	760	0.13%
2020/07/20	0	4040.00	0	0.00	4010.00	0	761	0.00%
2020/07/17	1	4034.78	1.1	4001.82	3995.00	-0.1	766	-0.01%
2020/07/16	1	4044.99	1.1	3999.09	4000.00	-0.1	777	-0.01%
2020/07/15	2.1	4085.92	2.1	4069.29	4015.00	0	780	0.00%
2020/07/14	2.1	3991.78	2	3997.50	4020.00	0.1	794	0.01%
2020/07/13	1	3980.60	0	0.00	3960.00	1	793	0.13%
2020/07/10	5.1	4036.11	0.5	4040.00	4010.00	4.6	787	0.59%
2020/07/09	1	4420.01	2.1	4422.70	4430.00	-1.1	752	-0.14%
2020/07/08	2	4374.92	1	4355.00	4355.00	1	748	0.13%
2020/07/07	0.1	4405.00	1	4360.00	4405.00	-0.9	753	-0.13%
2020/07/06	0	0.00	0.1	4415.00	4410.00	-0.1	752	-0.01%
2020/07/03	0	4325.00	1	4295.00	4325.00	-1	738	-0.14%
2020/07/02	0.2	4250.00	0	4250.00	4245.00	0.2	734	0.03%
2020/07/01	0	0.00	0	4200.00	4200.00	0	733	0.00%
2020/06/30	0.1	4090.00	1	4025.00	4085.00	-0.9	726	-0.12%
2020/06/29	3	3996.55	1.1	3975.46	3940.00	1.9	722	0.27%
2020/06/24	0	4045.00	0.2	4045.00	4010.00	-0.2	716	-0.03%
2020/06/23	3	4023.37	0	0.00	4010.00	3	717	0.42%
2020/06/22	0	4060.00	0.1	4060.00	4020.00	-0.1	718	-0.01%
2020/06/19	0	0.00	0.1	4090.00	4055.00	-0.1	727	-0.02%
2020/06/18	3	4078.47	1.3	4060.00	4050.00	1.7	728	0.24%
2020/06/16	0.2	4195.00	0	0.00	4195.00	0.2	744	0.03%
2020/06/15	0	4120.00	0.1	4120.00	4120.00	-0.1	774	-0.01%
2020/06/12	0	4150.00	1	4165.00	4140.00	-1	784	-0.13%
2020/06/11	0	4210.00	0	0.00	4210.00	0	791	0.00%
2020/06/10	0	4390.00	0	4390.00	4400.00	0	795	0.00%
2020/06/09	0	4380.00	0	4380.00	4390.00	0	813	0.00%
2020/06/08	1	4330.30	1	4424.94	4420.00	0	830	0.00%
2020/06/05	0.2	4250.00	0	4250.00	4270.00	0.2	822	0.02%
2020/06/04	0.1	4220.00	0	0.00	4240.00	0.1	823	0.01%
2020/06/03	0.2	4235.00	3	4251.65	4270.00	-2.8	824	-0.34%
2020/06/02	1	4149.81	0	0.00	4085.00	1	813	0.12%
2020/06/01	1	4025.25	0	4050.00	4065.00	1	802	0.12%
2020/05/28	0	3865.00	0	0.00	3830.00	0	795	0.00%
2020/05/27	0	3900.00	0	0.00	3880.00	0	802	0.00%
2020/05/26	0	0.00	1	3920.00	3925.00	-1	807	-0.12%
2020/05/25	0	3860.00	0	0.00	3835.00	0	809	0.00%
2020/05/22	0	3870.00	0	0.00	3840.00	0	811	0.00%
2020/05/20	0	3900.00	0	0.00	3870.00	0	811	0.00%
2020/05/19	0	3875.00	0	0.00	3845.00	0	808	0.00%
2020/05/18	2	3902.57	0	3930.00	3860.00	2	803	0.25%
2020/05/15	0	0.00	0	4070.00	4065.00	0	797	0.00%
2020/05/14	0	4110.00	2	4140.00	4110.00	-2	793	-0.25%
2020/05/13	0.1	4165.00	0	0.00	4195.00	0.1	791	0.01%
2020/05/12	0	0.00	0.1	4125.00	4110.00	-0.1	789	-0.01%
2020/05/11	0	4200.00	0.1	4200.00	4200.00	0	790	0.00%
2020/05/08	0	4210.00	0	0.00	4225.00	0	788	0.00%
2020/05/07	1	4144.36	0	0.00	4070.00	1	777	0.13%
2020/05/06	0.1	4075.00	0	4075.00	4075.00	0.1	777	0.01%
2020/05/05	0	0.00	2	3940.13	3960.00	-2	775	-0.26%
2020/05/04	0	3900.00	1.1	3904.55	3875.00	-1.1	778	-0.14%
2020/04/30	0	4110.00	2	4051.12	4110.00	-2	779	-0.26%
2020/04/29	5	3940.02	2	3957.49	3940.00	3	772	0.39%
2020/04/28	0	0.00	1	3895.00	3860.00	-1	763	-0.13%
2020/04/27	0	3870.00	0	0.00	3860.00	0	773	0.00%
2020/04/24	0	0.00	0	3820.00	3740.00	0	770	0.00%
2020/04/22	0	0.00	1	3690.00	3680.00	-1	773	-0.13%
2020/04/21	3	3731.76	0.3	3750.00	3700.00	2.7	777	0.35%
2020/04/17	0	3860.00	2	3845.00	3850.00	-2	777	-0.26%
2020/04/16	1	3725.20	0	0.00	3725.00	1	771	0.13%
2020/04/15	1.1	3839.23	1	3810.00	3800.00	0.1	768	0.01%
2020/04/14	3	3771.75	1	3795.00	3815.00	2	766	0.26%
2020/04/13	0.1	3710.00	0	0.00	3685.00	0.1	768	0.01%
2020/04/10	1	3696.34	0	0.00	3685.00	1	779	0.13%
2020/04/09	1	3840.00	0	0.00	3800.00	1	775	0.13%
2020/04/08	0.1	3950.00	0	3950.00	3950.00	0.1	766	0.01%
2020/04/07	0	3905.00	1	3970.00	3890.00	-1	764	-0.13%
2020/04/01	0	3780.00	0.1	3780.00	3760.00	-0.1	754	-0.01%
2020/03/31	2.1	3843.29	2	3830.00	3830.00	0.1	749	0.01%
2020/03/30	1.1	3766.73	0	3800.00	3785.00	1.1	737	0.14%
2020/03/27	0	3870.00	0	0.00	3870.00	0	728	0.00%
2020/03/26	1	3900.00	2	3960.00	3995.00	-1	725	-0.14%
2020/03/25	1	3909.76	0	0.00	3890.00	1	720	0.14%
2020/03/24	0	0.00	1	3640.00	3665.00	-1	719	-0.14%
2020/03/23	2	3470.10	2	3515.00	3450.00	0	715	0.01%
2020/03/20	2	3507.84	1	3515.24	3575.00	1	716	0.14%
2020/03/19	0	3275.00	0	0.00	3250.00	0	700	0.01%
2020/03/18	0.1	3605.00	0	0.00	3600.00	0.1	674	0.01%
2020/03/17	0.1	3750.00	0	0.00	3735.00	0.1	668	0.01%
2020/03/16	0.1	3750.00	0.1	3750.00	3725.00	0	655	0.00%
2020/03/13	0	4060.00	0	4060.00	4060.00	0	648	0.00%
2020/03/12	1	4166.18	1	4010.00	3980.00	0	637	0.00%
2020/03/11	0	4385.00	0.1	4385.00	4385.00	-0.1	624	-0.02%
2020/03/10	0.1	4440.00	0	0.00	4490.00	0.1	633	0.02%
2020/03/09	1	4480.00	1.1	4435.00	4405.00	-0.1	630	-0.02%
2020/03/06	1	4584.98	1	4565.00	4565.00	0	624	0.00%
2020/03/05	0.2	4580.00	0	0.00	4600.00	0.2	624	0.02%
2020/03/04	0	0.00	0	4545.00	4530.00	0	623	0.00%
2020/03/03	0.2	4535.00	0	0.00	4580.00	0.2	618	0.02%
2020/03/02	1	4375.08	1	4410.00	4380.00	0	609	0.00%
2020/02/27	0	4445.00	0	0.00	4430.00	0	606	0.00%
2020/02/26	1	4580.00	0	0.00	4580.00	1	600	0.17%
2020/02/25	1	4610.00	0	0.00	4630.00	1	594	0.17%
2020/02/24	0	0.00	0	4635.00	4610.00	0	598	-0.01%
2020/02/20	1	4750.00	1	4695.00	4690.00	0	596	0.00%
2020/02/19	0	0.00	1	4735.00	4725.00	-1	596	-0.17%
2020/02/18	1	4729.47	0.1	4685.00	4630.00	0.9	592	0.15%
2020/02/14	1	4820.00	0.1	4820.00	4820.00	0.9	585	0.15%
2020/02/13	0.1	4815.00	0.1	4815.00	4820.00	0	589	-0.01%
2020/02/11	0	4700.00	1	4710.00	4690.00	-1	599	-0.17%
2020/02/10	1.1	4744.09	0.1	4735.00	4750.00	1	604	0.16%
2020/02/07	0	0.00	1.2	4759.07	4755.00	-1.2	608	-0.20%
2020/02/06	0.3	4800.00	0	0.00	4845.00	0.3	611	0.05%
2020/02/05	1	4900.00	0	0.00	4830.00	1	613	0.16%
2020/02/04	0	0.00	0	4860.00	4835.00	0	606	0.00%
2020/02/03	0	4750.00	1	4570.00	4700.00	-1	603	-0.16%
2020/01/30	0	4670.00	0	0.00	4710.00	0	596	0.00%
2020/01/15	2	5042.46	2.1	4985.78	4985.00	-0.1	583	-0.02%
2020/01/14	1.1	5172.73	0	5150.00	5180.00	1.1	575	0.19%
2020/01/13	1	5060.00	1	5050.00	5050.00	0	568	0.00%
2020/01/10	0	0.00	0	5045.00	5065.00	0	566	0.00%
2020/01/09	2	4850.00	2	4865.00	4865.00	0	557	0.00%
2020/01/08	1	4750.00	2	4765.00	4785.00	-1	560	-0.18%
2020/01/07	1	4705.94	1	4735.00	4740.00	0	561	0.00%
2020/01/06	0	4750.00	0	0.00	4695.00	0	560	0.00%
2020/01/03	4	5025.00	3.1	4882.26	4880.00	0.9	547	0.16%
2020/01/02	1.1	5045.91	1	5030.00	5030.00	0.1	540	0.02%
2019/12/31	0	0.00	0.1	5000.00	5000.00	-0.1	541	-0.02%
2019/12/30	1.1	5018.18	1	4969.90	4965.00	0.1	548	0.02%
2019/12/27	0	0.00	0	5000.00	4995.00	0	551	0.00%
2019/12/26	0	0.00	0	4950.00	4940.00	0	553	0.00%
2019/12/24	0	0.00	0.1	4910.00	4870.00	-0.1	583	-0.02%
2019/12/20	0	5025.00	0.1	5025.00	5030.00	-0.1	592	-0.02%
2019/12/18	0.1	5010.00	0	0.00	5040.00	0.1	583	0.02%
2019/12/17	0	0.00	1.4	4914.29	5040.00	-1.4	586	-0.24%
2019/12/16	0.1	4800.00	0	0.00	4835.00	0.1	586	0.02%
2019/12/13	0.2	4420.00	1	4890.00	4840.00	-0.8	601	-0.13%
2019/12/12	0.2	4785.00	0	0.00	4805.00	0.2	595	0.03%
2019/12/11	1	4685.00	0	0.00	4680.00	1	596	0.17%
2019/12/09	0.1	4805.00	0.3	4805.00	4820.00	-0.1	608	-0.02%
2019/12/06	0.2	4680.00	2	4735.00	4690.00	-1.8	616	-0.29%
2019/12/05	0.1	4670.00	0.1	4670.00	4710.00	0	613	0.00%
2019/12/03	0	0.00	0.1	4500.00	4470.00	-0.1	619	-0.02%
2019/12/02	1.1	4499.15	0	0.00	4515.00	1.1	624	0.18%
2019/11/29	0	4430.00	0	0.00	4435.00	0	627	0.00%
2019/11/28	0.1	4460.00	0	0.00	4485.00	0.1	626	0.02%
2019/11/27	1.1	4472.73	0	0.00	4530.00	1.1	630	0.17%
2019/11/26	0	0.00	2	4452.50	4435.00	-2	633	-0.32%
2019/11/25	0	0.00	0	4460.00	4460.00	0	627	0.00%
2019/11/22	1	4335.00	0	0.00	4345.00	1	626	0.16%
2019/11/21	1	4310.04	0	4350.00	4305.00	1	632	0.16%
2019/11/20	0	0.00	0.2	4480.00	4435.00	-0.2	626	-0.03%
2019/11/19	0	0.00	0.1	4530.00	4500.00	-0.1	632	-0.01%
2019/11/14	0	0.00	2	4485.00	4470.00	-2	652	-0.31%
2019/11/13	1	4535.00	1.1	4554.07	4520.00	-0.1	655	-0.02%
2019/11/12	1	4550.00	0	4555.00	4540.00	1	658	0.15%
2019/11/11	0.1	4580.00	0	0.00	4605.00	0.1	663	0.02%
2019/11/07	1	4645.00	0	0.00	4665.00	1	652	0.15%
2019/11/06	1	4655.00	2.1	4687.63	4700.00	-1.1	651	-0.17%
2019/11/05	1.1	4627.27	1	4585.21	4615.00	0.1	645	0.01%
2019/11/04	0.2	4550.00	1	4550.00	4570.00	-0.8	653	-0.12%
2019/11/01	0.1	4445.00	0	0.00	4460.00	0.1	656	0.02%
2019/10/31	0	0.00	1	4450.00	4470.00	-1	679	-0.15%
2019/10/30	0	4320.00	0	0.00	4320.00	0	671	0.00%
2019/10/29	1	4360.00	1	4340.47	4315.00	0	674	0.00%
2019/10/28	0	4330.00	0	0.00	4330.00	0	678	0.00%
2019/10/25	0	0.00	0.1	4375.00	4350.00	-0.1	680	-0.02%
2019/10/24	1.1	4286.82	0	0.00	4430.00	1.1	689	0.16%
2019/10/23	0	0.00	0.1	4370.00	4310.00	-0.1	688	-0.01%
2019/10/18	1	4329.85	0.1	4305.00	4305.00	0.9	698	0.14%
2019/10/17	0.1	4375.00	2	4395.00	4395.00	-1.9	697	-0.27%
2019/10/16	3.1	4524.36	1	4375.00	4375.00	2.1	697	0.30%
2019/10/15	1	4480.00	1	4500.00	4500.00	0	697	0.00%
2019/10/14	1	4555.00	2	4510.00	4460.00	-1	697	-0.14%
2019/10/09	0.1	4440.00	0	0.00	4460.00	0.1	697	0.01%
2019/10/08	0.1	4465.00	0	0.00	4480.00	0.1	705	0.02%
2019/10/07	1	4475.00	1	4495.00	4480.00	0	718	0.00%
2019/10/04	1.3	4520.77	1	4495.00	4490.00	0.3	721	0.04%
2019/10/03	1	4465.00	1	4505.00	4500.00	0	720	0.00%
2019/10/01	2	4537.50	0	4515.00	4535.00	2	728	0.27%
2019/09/27	0	0.00	1	4470.00	4450.00	-1	717	-0.14%
2019/09/26	0	0.00	4	4377.50	4400.00	-4	719	-0.56%
2019/09/25	1	4185.00	1	4195.00	4255.00	0	722	0.00%
2019/09/24	1.1	4274.09	0	4215.00	4240.00	1.1	727	0.15%
2019/09/23	1	4280.00	1	4305.00	4300.00	0	729	0.00%
2019/09/20	2.1	4325.48	2	4317.34	4300.00	0.1	735	0.01%
2019/09/19	1.1	4270.00	2	4279.90	4300.00	-1	727	-0.13%
2019/09/18	0	0.00	2	4035.00	4210.00	-2	717	-0.28%
2019/09/17	0	0.00	0.1	4010.00	3980.00	-0.1	702	-0.01%
2019/09/16	1	3965.00	0	0.00	4005.00	1	707	0.14%
2019/09/12	1	3970.00	1	4010.00	3995.00	0	707	0.00%
2019/09/11	1	3900.00	0	0.00	3900.00	1	716	0.14%
2019/09/10	0	3810.00	0.2	3810.00	3775.00	-0.2	710	-0.03%
2019/09/09	1	3985.00	1	4005.00	3990.00	0	696	0.00%
2019/09/06	3	4011.67	4	4013.75	3980.00	-1	698	-0.14%
2019/09/05	3.1	4031.61	5	4026.00	4030.00	-1.9	696	-0.27%
2019/09/04	2	3995.00	3	3993.33	3980.00	-1	703	-0.14%
2019/09/03	3	3988.33	1	3960.00	3950.00	2	709	0.28%
2019/08/29	1	3860.00	1	3865.00	3845.00	0	765	0.00%
2019/08/27	1	3825.00	2.1	3802.25	3770.00	-1.1	781	-0.14%
2019/08/26	3	3770.00	2	3772.70	3760.00	1	793	0.12%
2019/08/23	1	3920.00	1	3934.99	3915.00	0	795	0.00%
2019/08/22	0	3935.00	1	3935.00	3935.00	-1	805	-0.12%
2019/08/21	1	3810.04	1.1	3827.27	3830.00	-0.1	805	-0.01%
2019/08/20	1	3815.00	2	3815.00	3800.00	-1	817	-0.12%
2019/08/19	3	3748.33	2.5	3768.00	3740.00	0.5	824	0.06%
2019/08/16	2	3810.00	2	3825.00	3820.00	0	830	0.00%
2019/08/15	1	3785.00	2.1	3800.00	3825.00	-1.1	828	-0.13%
2019/08/14	8	3913.74	7	3872.14	3855.00	1	835	0.12%
2019/08/13	1	3749.97	0	3745.00	3730.00	1	835	0.12%
2019/08/12	3	3815.00	2.1	3828.57	3825.00	0.9	856	0.11%
2019/08/08	2	3864.99	1	3889.60	3825.00	1	859	0.12%
2019/08/07	4	3835.00	5.2	3827.31	3790.00	-1.2	858	-0.14%
2019/08/06	2	3702.60	3.5	3775.71	3825.00	-1.5	863	-0.17%
2019/08/05	6	3926.62	4	3890.00	3875.00	2	858	0.23%
2019/08/02	3	3980.00	3.2	3963.44	3890.00	-0.2	860	-0.02%
2019/08/01	3	4219.99	3	4263.33	4225.00	0	855	0.00%
2019/07/31	1	4110.00	1	4175.88	4250.00	0	859	0.00%
2019/07/30	4	4146.21	4.1	4152.30	4125.00	0	861	0.00%
2019/07/29	1	4220.00	1	4230.35	4205.00	0	871	0.00%
2019/07/26	8	4279.38	6.1	4266.23	4255.00	1.9	872	0.22%
2019/07/25	2.1	4285.71	3	4318.49	4365.00	-0.9	866	-0.11%
2019/07/24	4	4271.25	4	4290.00	4255.00	0	860	0.00%
2019/07/23	4	4270.00	4	4263.75	4225.00	0	858	0.00%
2019/07/22	2	4200.17	3	4215.00	4225.00	-1	852	-0.11%
2019/07/19	7	4199.81	6	4143.43	4140.00	1	856	0.12%
2019/07/18	2	4172.50	3	4160.00	4150.00	-1	856	-0.12%
2019/07/17	4	4227.50	2.2	4159.09	4155.00	1.8	857	0.21%
2019/07/16	5	4277.00	6	4293.33	4260.00	-1	851	-0.12%
2019/07/15	5	4188.00	2	4190.20	4205.00	3	851	0.35%
2019/07/12	4	4298.73	5	4237.94	4205.00	-1	852	-0.12%
2019/07/11	5	4291.00	7.1	4298.45	4305.00	-2.1	847	-0.24%
2019/07/10	2.1	4113.41	4	4141.25	4155.00	-1.9	835	-0.23%
2019/07/09	6	4044.87	3	4020.00	4020.00	3	837	0.36%
2019/07/08	2	4060.49	2	4062.52	4115.00	0	845	0.00%
2019/07/05	4	3950.00	3	3950.00	3950.00	1	846	0.12%
2019/07/04	3	3990.00	2.1	3976.91	3955.00	0.9	855	0.11%
2019/07/03	2	4000.00	2	3970.07	3970.00	0	862	0.00%
2019/07/02	5.6	4251.37	4.1	4226.80	4180.00	1.5	859	0.18%
2019/07/01	0	0.00	2	4240.00	4240.00	-2	850	-0.24%
2019/06/28	1	3864.99	1.1	3877.73	3855.00	-0.1	848	-0.01%
2019/06/27	4	3827.70	5	3866.02	3885.00	-1	851	-0.12%
2019/06/26	1	3700.30	0.2	3730.00	3700.00	0.8	841	0.10%
2019/06/25	2	3750.00	1.5	3787.81	3730.00	0.5	841	0.06%
2019/06/24	1	3845.00	1	3825.58	3845.00	0	844	0.00%
2019/06/21	2	3937.32	2	3832.50	3810.00	0	846	0.00%
2019/06/20	4	3933.75	1	3944.87	3910.00	3	849	0.35%
2019/06/19	2.1	3929.35	7.1	3938.38	3985.00	-5	843	-0.59%
2019/06/18	2	3734.91	2	3737.50	3705.00	0	828	0.00%
2019/06/17	4	3708.75	2.1	3721.91	3735.00	1.9	828	0.23%
2019/06/14	1	3669.90	1	3630.92	3630.00	0	826	-0.01%
2019/06/13	0	0.00	2.3	3671.70	3680.00	-2.3	820	-0.27%
2019/06/12	6	3589.11	3	3608.33	3575.00	3	808	0.38%
2019/06/11	4	3541.63	3	3580.32	3575.00	1	808	0.12%
2019/06/10	2	3507.50	2.2	3526.19	3520.00	-0.2	806	-0.02%
2019/06/06	5	3316.00	4	3448.75	3470.00	1	803	0.12%
2019/06/05	0	3650.00	0.1	3650.00	3615.00	-0.1	767	-0.01%
2019/06/04	0	3680.00	0	0.00	3665.00	0	760	0.00%
2019/06/03	1	3750.00	0	0.00	3735.00	1	763	0.13%
2019/05/31	1	3770.00	2.2	3726.36	3770.00	-1.2	757	-0.16%
2019/05/30	1	3570.25	0	0.00	3590.00	1	750	0.13%
2019/05/29	0	3640.00	0.1	3640.00	3615.00	-0.1	753	-0.01%
2019/05/28	0	3765.00	1.1	3683.18	3745.00	-1.1	744	-0.15%
2019/05/27	0	0.00	1.3	3670.19	3690.00	-1.3	741	-0.17%
2019/05/24	1	3834.90	1.2	3787.97	3775.00	-0.2	735	-0.03%
2019/05/23	2	3813.27	1	3780.00	3800.00	1	726	0.14%
2019/05/22	0	4060.00	0	0.00	4085.00	0	713	0.00%
2019/05/21	0	4060.00	0	0.00	4060.00	0	716	0.00%
2019/05/20	0	0.00	1.1	3985.91	3985.00	-1.1	706	-0.16%
2019/05/17	8	4094.38	6.1	3863.94	3850.00	1.9	698	0.27%
2019/05/16	1	4210.05	3	4223.33	4250.00	-2	678	-0.29%
2019/05/15	2.1	4288.80	2	4275.00	4265.00	0.1	677	0.01%
2019/05/14	1.1	4270.00	2	4257.50	4275.00	-0.9	675	-0.13%
2019/05/13	4	4282.46	4	4296.25	4250.00	0	672	0.00%
2019/05/10	0.1	4470.00	1	4370.00	4455.00	-0.9	675	-0.13%
2019/05/09	3	4621.17	4.1	4416.71	4410.00	-1.1	667	-0.16%
2019/05/08	1	4700.00	1.1	4752.27	4750.00	-0.1	649	-0.02%
2019/05/07	4.1	4806.10	5	4806.00	4775.00	-0.9	645	-0.14%
2019/05/06	4	4826.25	5	4762.96	4745.00	-1	644	-0.16%
2019/05/03	7	4649.29	2	4655.11	4675.00	5	635	0.79%
2019/05/02	5	4665.00	4	4610.02	4610.00	1	635	0.16%
2019/04/30	2	4635.00	2	4650.00	4650.00	0	631	0.00%
2019/04/29	3	4668.33	3	4668.41	4665.00	0	640	0.00%
2019/04/26	1	4710.00	1	4695.00	4695.00	0	651	0.00%
2019/04/25	1	4745.00	4	4746.31	4760.00	-3	652	-0.46%
2019/04/24	2	4640.00	2.1	4664.05	4670.00	-0.1	649	-0.02%
2019/04/23	0	0.00	2	4595.00	4630.00	-2	651	-0.31%
2019/04/22	1	4595.00	1	4570.29	4570.00	0	655	0.00%
2019/04/19	6	4620.83	4.1	4589.53	4585.00	1.9	673	0.28%
2019/04/18	4	4623.75	6.2	4635.65	4630.00	-2.2	672	-0.33%
2019/04/17	5	4673.00	3.2	4627.65	4625.00	1.8	682	0.26%
2019/04/16	2	4621.03	3.2	4682.73	4705.00	-1.2	681	-0.17%
2019/04/15	2	4637.46	1.3	4606.94	4600.00	0.7	694	0.10%
2019/04/12	2	4587.74	2	4600.00	4600.00	0	701	0.00%
2019/04/11	2	4740.09	1.3	4709.39	4690.00	0.7	702	0.10%
2019/04/10	4.3	4781.51	2	4770.00	4770.00	2.3	702	0.33%
2019/04/09	1.1	4689.09	5	4762.00	4850.00	-3.9	695	-0.56%
2019/04/08	2	4625.08	2.1	4599.49	4600.00	-0.1	689	-0.01%
2019/04/03	5	4591.00	4	4547.50	4550.00	1	681	0.15%
2019/04/02	0.5	4560.00	1	4625.00	4625.00	-0.5	677	-0.07%
2019/04/01	3.1	4631.41	2	4480.00	4480.00	1.1	670	0.16%
2019/03/29	2.5	4647.84	1	4600.07	4600.00	1.4	660	0.22%
2019/03/28	0.4	4630.00	0	0.00	4635.00	0.4	668	0.06%
2019/03/27	0.3	4605.00	0	0.00	4645.00	0.3	669	0.05%
2019/03/26	1	4585.00	1.2	4613.04	4620.00	-0.2	666	-0.02%
2019/03/25	2.1	4483.41	2	4535.00	4495.00	0.1	662	0.02%
2019/03/22	1	4723.92	0	0.00	4665.00	1	657	0.16%
2019/03/21	0	0.00	0.1	4755.00	4745.00	-0.1	656	-0.02%
2019/03/19	0.2	4705.00	0	4705.00	4720.00	0.2	665	0.03%
2019/03/15	1.1	4762.97	0	4645.00	4640.00	1.1	681	0.16%
2019/03/14	0.1	4770.00	1	4800.00	4785.00	-0.9	690	-0.13%
2019/03/13	0.2	4730.00	0	4730.00	4750.00	0.2	705	0.03%
2019/03/12	0.4	4610.00	1	4715.00	4620.00	-0.6	705	-0.09%
2019/03/11	1	4465.00	1	4485.01	4490.00	0	708	0.00%
2019/03/07	1.2	4475.66	0	0.00	4490.00	1.2	731	0.17%
2019/03/06	0.1	4480.00	0	0.00	4495.00	0.1	734	0.01%
2019/03/05	0	4370.00	1	4454.49	4370.00	-1	730	-0.13%
2019/03/04	2	4450.00	1.1	4365.29	4365.00	0.9	731	0.13%
2019/02/27	1.1	4289.09	1	4345.00	4360.00	0.1	725	0.01%
2019/02/26	1.1	4334.13	1	4345.00	4330.00	0.1	727	0.01%
2019/02/25	0.3	4380.00	0	4380.00	4390.00	0.3	730	0.04%
2019/02/22	0	0.00	0	4240.00	4255.00	0	729	0.00%
2019/02/21	0	4135.00	1	4115.12	4150.00	-1	733	-0.14%
2019/02/20	1.6	4089.60	1	4095.00	4095.00	0.6	735	0.08%
2019/02/19	0	3965.00	0	0.00	3980.00	0	736	0.00%
2019/02/18	1	3974.94	1	3990.00	3970.00	0	745	0.00%
2019/02/15	1	3915.06	1	3984.41	3930.00	0	750	0.00%
2019/02/14	0.1	3960.00	0	0.00	3990.00	0.1	766	0.01%
2019/02/13	1.3	3982.48	1	3990.00	3990.00	0.3	774	0.04%
2019/02/12	0.2	3985.00	1	3994.93	4000.00	-0.8	784	-0.10%
2019/02/11	0.1	3970.00	2	3922.50	3975.00	-1.9	784	-0.24%
2019/01/30	6	3799.17	8	3788.13	3780.00	-2	782	-0.26%
2019/01/29	0.2	3750.00	2	3745.00	3780.00	-1.8	794	-0.23%
2019/01/28	4	3737.50	4.1	3732.54	3720.00	-0.1	797	-0.01%
2019/01/25	7.2	3750.14	4	3760.00	3740.00	3.2	819	0.39%
2019/01/24	4	3751.25	5	3762.00	3725.00	-1	824	-0.12%
2019/01/23	1.1	3705.00	1	3710.00	3710.00	0.1	826	0.01%
2019/01/22	3	3718.33	2	3742.50	3750.00	1	831	0.12%
2019/01/21	9.1	3807.91	6	3758.33	3720.00	3.1	837	0.37%
2019/01/18	5	3602.00	6.3	3711.15	3785.00	-1.3	836	-0.15%
2019/01/17	8	3565.00	7	3552.85	3540.00	1	833	0.12%
2019/01/16	4.1	3606.10	4	3588.75	3570.00	0.1	838	0.01%
2019/01/15	2.1	3515.00	3	3561.67	3600.00	-0.9	840	-0.11%
2019/01/14	1.1	3520.00	1	3600.00	3570.00	0.1	840	0.01%
2019/01/11	1.2	3480.00	2	3530.00	3550.00	-0.8	843	-0.09%
2019/01/10	2	3300.00	2.1	3281.13	3280.00	-0.1	830	-0.01%
2019/01/09	1	3170.40	5	3244.13	3335.00	-4	835	-0.48%
2019/01/08	2	3122.50	2.2	3148.64	3145.00	-0.2	827	-0.02%
2019/01/07	2	3070.00	4	3038.81	3105.00	-2	832	-0.24%
2019/01/04	9	2928.34	6	2908.33	2905.00	3	837	0.36%
2019/01/03	8	3008.13	7	3028.57	3030.00	1	841	0.12%
2019/01/02	6	3154.99	3	3066.67	3060.00	3	834	0.36%
2018/12/28	4	3153.75	5	3186.00	3215.00	-1	834	-0.12%
2018/12/27	6	3196.67	5	3158.00	3135.00	1	845	0.12%
2018/12/26	1	3210.00	1.1	3124.44	3125.00	-0.1	844	-0.01%
2018/12/25	4	3183.75	4.1	3168.03	3165.00	-0.1	848	-0.01%
2018/12/24	2	3255.00	2	3267.50	3270.00	0	849	0.00%
2018/12/22	0	0.00	0.2	3250.00	3240.00	-0.2	854	-0.02%
2018/12/21	3	3130.00	4	3216.25	3270.00	-1	866	-0.12%
2018/12/20	3.1	3252.87	3.1	3250.81	3225.00	-0.1	863	-0.01%
2018/12/19	1.1	3303.58	1	3320.00	3320.00	0.1	863	0.01%
2018/12/14	4	3248.75	2	3260.00	3260.00	2	918	0.22%
2018/12/13	4	3318.75	4.1	3311.28	3320.00	-0.1	932	-0.01%
2018/12/12	1	3320.00	2	3312.50	3345.00	-1	951	-0.11%
2018/12/11	1	3175.00	3.1	3175.31	3175.00	-2.1	947	-0.22%
2018/12/10	0	3075.00	0	0.00	3055.00	0	948	0.00%
2018/12/07	1	3164.84	1.1	3150.00	3100.00	-0.1	954	-0.01%
2018/12/06	3	3115.00	0.1	3080.00	3035.00	2.9	952	0.30%
2018/12/05	2	3377.50	2.4	3396.67	3370.00	-0.4	934	-0.04%
2018/12/04	0	3500.00	0	0.00	3500.00	0	937	0.00%
2018/12/03	1	3705.00	2	3625.32	3705.00	-1	929	-0.11%
2018/11/30	5.3	3427.05	3	3375.00	3370.00	2.3	919	0.25%
2018/11/29	3	3583.33	4	3558.73	3515.00	-1	917	-0.11%
2018/11/28	4	3471.25	3	3481.67	3475.00	1	913	0.11%
2018/11/27	1	3395.00	2	3460.00	3485.00	-1	912	-0.11%
2018/11/26	1	3355.10	1	3395.60	3450.00	0	905	0.00%
2018/11/23	1	3334.98	1	3290.20	3310.00	0	900	0.00%
2018/11/22	1	3375.07	1.1	3288.27	3275.00	-0.1	896	-0.01%
2018/11/21	0	3325.00	0	0.00	3345.00	0	894	0.00%
2018/11/20	1.1	3201.88	3	3296.67	3315.00	-1.9	884	-0.21%
2018/11/19	1	3150.07	1	3200.00	3235.00	0	877	0.00%
2018/11/16	2.1	3172.41	2	3147.50	3130.00	0.1	875	0.01%
2018/11/15	3	3123.33	2	3112.50	3095.00	1	873	0.11%
2018/11/14	1	3190.00	1	3160.00	3190.00	0	870	0.00%
2018/11/13	3	2928.33	5	3061.22	3200.00	-2	865	-0.23%
2018/11/12	2	3067.55	2	3072.50	3050.00	0	849	0.00%
2018/11/09	3	3126.67	2.1	3113.10	3080.00	0.9	846	0.11%
2018/11/08	4	3253.75	3.1	3202.26	3200.00	0.9	850	0.11%
2018/11/07	1	3250.00	3.2	3270.63	3280.00	-2.2	854	-0.26%
2018/11/06	5	3259.95	3	3223.33	3220.00	2	858	0.23%
2018/11/02	2	3357.66	5	3445.24	3525.00	-3	836	-0.36%
2018/11/01	2	3357.50	2	3335.00	3335.00	0	815	0.00%
2018/10/31	0	0.00	0.1	3350.00	3350.00	-0.1	806	-0.01%
2018/10/30	4	3227.50	5.2	3169.67	3165.00	-1.2	801	-0.15%
2018/10/29	2	3225.00	2	3280.00	3295.00	0	795	0.00%
2018/10/26	5	3317.00	5	3218.00	3210.00	0	793	0.00%
2018/10/25	4	3268.77	5	3261.00	3290.00	-1	795	-0.13%
2018/10/24	1	3400.00	1	3385.00	3385.00	0	785	0.00%
2018/10/23	2	3415.00	1	3335.00	3335.00	1	781	0.13%
2018/10/22	2	3477.50	1.1	3486.34	3505.00	0.9	774	0.12%
2018/10/19	2	3265.08	3	3351.77	3415.00	-1	767	-0.13%
2018/10/18	1	3409.60	1	3350.00	3315.00	0	757	0.00%
2018/10/17	1	3404.87	1.1	3457.97	3330.00	-0.1	755	-0.01%
2018/10/16	1	3359.88	0	3340.00	3330.00	1	750	0.13%
2018/10/15	2	3485.09	2.1	3508.10	3480.00	-0.1	757	-0.01%
2018/10/11	1	3260.00	0	3940.00	3235.00	1	733	0.14%
2018/10/09	0	3590.00	0.2	3590.00	3590.00	-0.2	716	-0.03%
2018/10/08	0	3545.00	0.1	3545.00	3510.00	-0.1	716	-0.01%
2018/10/05	1	3570.79	1.1	3500.91	3440.00	-0.1	721	-0.01%
2018/10/04	0	3720.00	0	0.00	3710.00	0	714	0.00%
2018/10/03	0	3750.00	0.2	3750.00	3720.00	-0.2	715	-0.03%
2018/10/02	0	3800.00	0.2	3800.00	3790.00	-0.2	718	-0.03%
2018/10/01	1	3760.00	1.2	3685.00	3740.00	-0.2	729	-0.03%
2018/09/28	0	3680.00	0	0.00	3635.00	0	730	0.00%
2018/09/27	1	3825.00	0.1	3780.00	3780.00	0.9	723	0.12%
2018/09/26	0	3785.00	0	0.00	3770.00	0	716	0.00%
2018/09/25	0	0.00	0.2	3770.00	3730.00	-0.2	717	-0.03%
2018/09/21	0	3900.00	0.3	3900.00	3870.00	-0.3	710	-0.04%
2018/09/20	1	3800.59	1.4	3819.29	3800.00	-0.4	675	-0.06%
2018/09/19	1	3900.00	0	0.00	3865.00	1	663	0.15%
2018/09/18	4	3925.04	2	3860.00	3860.00	2	653	0.31%
2018/09/17	0	4290.00	1	4320.00	4285.00	-1	626	-0.16%
2018/09/14	1	4315.09	1	4370.00	4405.00	0	623	0.00%
2018/09/13	0	4120.00	0	0.00	4110.00	0	622	0.00%
2018/09/12	1	4235.12	0	0.00	4210.00	1	610	0.17%
2018/09/11	1	4400.00	0	0.00	4340.00	1	604	0.17%
2018/09/07	1	4595.00	1	4730.00	4730.00	0	601	0.00%
2018/09/06	3	4618.33	0.2	4675.00	4640.00	2.8	601	0.47%
2018/09/05	0	0.00	1	4909.97	4890.00	-1	600	-0.17%
2018/09/04	0	4890.00	2	4860.02	4890.00	-2	597	-0.33%
2018/09/03	0	0.00	0.2	4750.00	4690.00	-0.2	597	-0.04%
2018/08/31	0	0.00	0.1	4720.00	4705.00	-0.1	601	-0.02%
2018/08/30	1	4760.00	0.2	4800.00	4745.00	0.8	605	0.13%
2018/08/29	1	4819.94	2	4800.00	4760.00	-1	625	-0.16%
2018/08/28	0	4745.00	1	4715.00	4765.00	-1	633	-0.16%
2018/08/27	1	4560.09	1	4615.03	4615.00	0	637	0.00%
2018/08/24	1	4470.00	1.3	4516.54	4505.00	-0.3	643	-0.05%
2018/08/23	3	4526.63	1	4480.00	4485.00	2	660	0.30%
2018/08/22	0	4530.00	0	0.00	4490.00	0	662	0.00%
2018/08/21	0	4720.00	1	4720.00	4700.00	-1	666	-0.15%
2018/08/20	0	0.00	0.2	4690.00	4590.00	-0.2	669	-0.04%
2018/08/17	0	4450.00	0.2	4450.00	4430.00	-0.2	668	-0.03%
2018/08/16	1	4425.12	0.2	4545.00	4520.00	0.8	671	0.12%
2018/08/15	1	4490.00	0	0.00	4455.00	1	665	0.15%
2018/08/14	0	4650.00	0	0.00	4630.00	0	649	0.00%
2018/08/13	3	4693.30	1	4900.00	4630.00	2	642	0.31%
2018/08/10	0	5065.00	0	0.00	5080.00	0	636	0.00%
2018/08/09	0.1	5070.00	0	0.00	5100.00	0.1	642	0.02%
2018/08/08	0	5060.00	0	0.00	5060.00	0	644	0.00%
2018/08/07	0	5015.00	0	0.00	5015.00	0	652	0.00%
2018/08/06	1	5145.00	1	5145.00	5130.00	0	658	0.00%
2018/08/03	2.1	5120.00	2	5100.00	5130.00	0.1	663	0.02%
2018/08/02	3	5066.65	2	5024.99	5005.00	1	665	0.15%
2018/08/01	0	5050.00	0	0.00	5050.00	0	672	0.00%
2018/07/30	0.1	5160.00	0	0.00	5180.00	0.1	696	0.01%
2018/07/27	0.2	5220.00	0	5220.00	5260.00	0.2	700	0.03%
2018/07/26	0.1	5160.00	0	0.00	5200.00	0.1	721	0.01%
2018/07/25	0	0.00	0	5210.00	5225.00	0	741	0.00%
2018/07/24	1	5105.00	1	5200.00	5200.00	0	746	0.00%
2018/07/23	0	0.00	1.2	5208.61	5175.00	-1.2	748	-0.16%
2018/07/20	0.4	5220.00	0	5220.00	5270.00	0.4	749	0.05%
2018/07/19	0.1	5035.00	1.2	5114.50	5055.00	-1.1	734	-0.15%
2018/07/18	2.3	5026.96	1	5000.00	5020.00	1.3	738	0.18%
2018/07/17	1.1	5030.00	1.2	4984.20	4995.00	-0.1	745	-0.01%
2018/07/16	0	5020.00	0	0.00	5040.00	0	751	0.00%
2018/07/13	1	4985.03	1	5034.80	5040.00	0	755	0.00%
2018/07/12	0.1	4910.00	2	4962.50	4930.00	-1.9	750	-0.25%
2018/07/11	2	4795.03	2	4770.00	4800.00	0	756	0.00%
2018/07/10	1.8	4835.55	1	4910.00	4840.00	0.8	763	0.11%
2018/07/09	0	4885.00	0	4885.00	4920.00	0	789	0.00%
2018/07/06	1.1	4593.64	1	4620.00	4605.00	0.1	780	0.01%
2018/07/04	4	4507.50	3	4481.67	4450.00	1	796	0.13%
2018/07/03	1.1	4591.82	1	4624.89	4530.00	0.1	811	0.01%
2018/07/02	0	0.00	1	4580.00	4560.00	-1	830	-0.12%
2018/06/28	0	4370.00	0	0.00	4360.00	0	827	0.00%
2018/06/27	2	4410.00	2	4479.87	4360.00	0	825	0.00%
2018/06/25	1	4325.00	1	4390.10	4440.00	0	832	0.00%
2018/06/22	1	4385.00	0.5	4470.00	4370.00	0.5	839	0.06%
2018/06/21	1	4515.00	2	4532.46	4495.00	-1	835	-0.12%
2018/06/20	1	4395.04	1	4424.88	4405.00	0	843	0.00%
2018/06/19	1	4428.42	0	4365.00	4350.00	1	845	0.12%
2018/06/15	0.2	4520.00	0	0.00	4590.00	0.2	840	0.02%
2018/06/14	0	4600.00	0	0.00	4620.00	0	852	0.00%
2018/06/13	0	4710.00	0	4710.00	4730.00	0	851	0.00%
2018/06/12	1.3	4474.54	1	4495.00	4440.00	0.3	849	0.04%
2018/06/11	0	0.00	0	4550.00	4550.00	0	855	-0.01%
2018/06/08	0	0.00	0.2	4545.00	4545.00	-0.2	853	-0.02%
2018/06/07	0.1	4600.00	1	4610.00	4645.00	-0.9	853	-0.11%
2018/06/06	0.6	4595.00	0	0.00	4625.00	0.6	855	0.07%
2018/06/05	1.4	4434.29	1	4514.91	4450.00	0.4	841	0.05%
2018/06/04	0	0.00	0.1	4360.00	4415.00	-0.1	834	-0.01%
2018/06/01	1	4110.13	3	4220.00	4245.00	-2	830	-0.24%
2018/05/31	2.8	4076.79	1	4090.24	4100.00	1.8	836	0.21%
2018/05/30	1	4185.00	1.2	4200.00	4200.00	-0.2	826	-0.02%
2018/05/29	1.1	4251.82	2.1	4188.29	4255.00	-1	823	-0.12%
2018/05/28	1	4095.00	1	4109.95	4085.00	0	822	0.00%
2018/05/25	1	3990.00	0	3995.00	3995.00	1	819	0.12%
2018/05/24	1	4010.00	0	0.00	4000.00	1	825	0.12%
2018/05/23	1	3949.41	1	3930.00	3920.00	0	826	0.00%
2018/05/22	0	0.00	1	4015.00	3980.00	-1	828	-0.12%
2018/05/21	1	4040.00	0	0.00	4040.00	1	843	0.12%
2018/05/18	0	0.00	1	3995.15	4010.00	-1	844	-0.12%
2018/05/17	1	3920.00	0.1	3930.00	3920.00	0.9	843	0.11%
2018/05/16	0	4050.00	0	0.00	4050.00	0	849	0.00%
2018/05/15	0	0.00	0.1	4100.00	4090.00	-0.1	868	-0.01%
2018/05/14	0	0.00	0	4185.00	4205.00	0	881	0.00%
2018/05/11	0.3	4070.00	1	4030.08	4075.00	-0.7	880	-0.08%
2018/05/10	0	3990.00	0	0.00	3980.00	0	877	0.00%
2018/05/09	0.5	4000.00	0	0.00	4000.00	0.5	875	0.06%
2018/05/08	0	0.00	1	3990.00	3990.00	-1	868	-0.12%
2018/05/07	1.3	3907.69	4.1	3943.79	4000.00	-2.8	866	-0.32%
2018/05/04	3.1	3650.00	2	3660.00	3640.00	1.1	845	0.13%
2018/05/03	0	3660.00	0	3660.00	3685.00	0	847	0.00%
2018/05/02	0.1	3680.00	4.1	3638.69	3700.00	-4	842	-0.48%
2018/04/30	2	3333.11	0	3455.00	3480.00	2	836	0.24%
2018/04/27	3	3276.79	1	3265.00	3265.00	2	835	0.24%
2018/04/26	1	3335.00	2	3323.00	3295.00	-1	835	-0.12%
2018/04/25	0	3255.00	0	0.00	3250.00	0	839	0.00%
2018/04/24	1	3220.02	0	3230.00	3220.00	1	843	0.12%
2018/04/23	0	3275.00	0.2	3275.00	3255.00	-0.2	839	-0.02%
2018/04/20	1	3444.06	1	3410.00	3420.00	0	836	0.00%
2018/04/19	1	3485.01	1.2	3499.17	3490.00	-0.2	849	-0.02%
2018/04/18	1	3610.00	1	3595.00	3525.00	0	859	0.00%
2018/04/17	0	3545.00	2	3595.00	3580.00	-2	858	-0.23%
2018/04/16	1	3423.61	1	3515.00	3550.00	0	854	0.00%
2018/04/13	1	3509.75	1	3440.00	3460.00	0	858	0.00%
2018/04/11	2	3262.44	3.2	3273.13	3230.00	-1.2	844	-0.14%
2018/04/10	0.1	3250.00	1	3019.61	3250.00	-0.9	842	-0.11%
2018/04/09	2	3035.00	0.8	3070.00	3000.00	1.2	833	0.14%
2018/04/03	3	3078.33	3.1	3111.21	3185.00	-0.1	825	-0.01%
2018/04/02	1	3327.79	1.5	3245.00	3185.00	-0.5	804	-0.06%
2018/03/31	0.1	3370.00	0	0.00	3350.00	0.1	811	0.01%
2018/03/30	0	3350.00	0.5	3350.00	3330.00	-0.5	823	-0.06%
2018/03/29	2	3365.00	1.2	3340.84	3315.00	0.8	825	0.10%
2018/03/28	1	3370.12	0.5	3395.00	3365.00	0.5	823	0.06%
2018/03/27	2	3524.22	1.3	3523.08	3420.00	0.7	816	0.09%
2018/03/26	2	3480.00	2.5	3454.09	3500.00	-0.5	811	-0.06%
2018/03/23	2.1	3457.26	1	3440.00	3400.00	1.1	807	0.13%
2018/03/22	1	3713.23	1	3575.09	3595.00	0	801	0.00%
2018/03/21	1	3625.00	1	3670.00	3650.00	0	800	0.00%
2018/03/20	3	3601.66	2	3607.50	3555.00	1	809	0.13%
2018/03/16	3	3751.66	1	3825.00	3690.00	2	796	0.25%
2018/03/15	3	3825.03	1.1	3844.66	3785.00	1.9	795	0.24%
2018/03/14	0	0.00	1.1	4016.00	3960.00	-1.1	792	-0.14%
2018/03/13	2.2	4036.81	3	4034.98	4045.00	-0.8	808	-0.10%
2018/03/12	1.2	3975.00	1	4005.00	3955.00	0.2	828	0.02%
2018/03/09	1	3801.08	2	3807.50	3860.00	-1	867	-0.11%
2018/03/08	0	0.00	0	3715.00	3715.00	0	871	0.00%
2018/03/07	2	3667.93	2.2	3658.18	3690.00	-0.2	881	-0.02%
2018/03/06	2	3675.01	1	3690.00	3655.00	1	897	0.11%
2018/03/05	1	3748.84	0	0.00	3700.00	1	893	0.12%
2018/03/02	0.1	3875.00	0	0.00	3870.00	0.1	887	0.01%
2018/03/01	1	3714.77	1	3725.00	3900.00	0	892	0.00%
2018/02/27	2	3853.16	2	3837.50	3695.00	0	888	0.00%
2018/02/26	0	3795.00	0	0.00	3780.00	0	880	0.00%
2018/02/23	1	3978.23	1	3970.00	3950.00	0	872	0.00%
2018/02/22	1	3870.00	1	3845.00	3845.00	0	871	0.00%
2018/02/21	0	0.00	3	3946.67	3950.00	-3	867	-0.35%
2018/02/12	0	3685.00	1	3700.00	3680.00	-1	849	-0.12%
2018/02/09	3	3581.86	0	0.00	3575.00	3	844	0.36%
2018/02/08	0	0.00	0	3800.00	3725.00	0	835	0.00%
2018/02/07	1	3660.37	1	3760.00	3655.00	0	825	0.00%
2018/02/06	0	3425.00	0	3425.00	3420.00	0	803	0.00%
2018/02/05	0	3900.00	0	0.00	3800.00	0	778	0.00%
2018/02/02	0	4000.00	0.1	4000.00	3980.00	-0.1	771	-0.01%
2018/02/01	1	4060.00	1.1	4066.93	4080.00	-0.1	766	-0.01%
2018/01/31	0	4015.00	0.1	4015.00	4005.00	-0.1	764	-0.02%
2018/01/30	0	0.00	0.3	4080.00	4055.00	-0.3	756	-0.04%
2018/01/29	0	4025.00	1	4015.10	4035.00	-1	751	-0.13%
2018/01/26	0	3890.00	0	0.00	3880.00	0	750	0.00%
2018/01/25	3	3850.00	4	3788.83	3790.00	-1	739	-0.14%
2018/01/24	6	3890.00	5.3	3912.93	3790.00	0.7	723	0.10%
2018/01/23	2	4007.50	1.1	3990.91	3965.00	0.9	708	0.13%
2018/01/22	1	4005.00	0	4010.00	4000.00	1	709	0.14%
2018/01/19	1	4000.77	1	4005.00	4000.00	0	703	0.01%
2018/01/18	1	4005.00	0	0.00	3985.00	1	694	0.14%
2018/01/17	0	0.00	0.1	4000.00	3980.00	-0.1	685	-0.01%
2018/01/16	0	0.00	0	4010.00	4000.00	0	679	0.00%
2018/01/15	0.1	4090.00	1	4060.00	4030.00	-0.9	672	-0.14%
2018/01/12	0	4100.00	2	4060.30	4100.00	-2	653	-0.31%
2018/01/11	1.1	3798.45	1	3850.00	3730.00	0.1	632	0.02%
2018/01/10	0.1	3780.00	0	0.00	3775.00	0.1	628	0.02%
2018/01/09	2	3784.93	1	3785.00	3745.00	1	621	0.17%
2018/01/08	2	3852.60	1	3930.00	3930.00	1	610	0.16%
2018/01/05	0	0.00	0	4170.00	4100.00	0	602	0.00%
2018/01/03	0	4195.00	0	4195.00	4145.00	0	595	0.00%
2018/01/02	0	4295.00	1	4160.00	4255.00	-1	588	-0.17%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－7天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－7天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－8天前

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析