欣銓 (3264)-新光-台中券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.1
漲跌
▲0.4
漲幅
+0.56%
成交量
2,957張
產業
上櫃半導體類股
987人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	3	71.77	9	71.43	72.10	-6	16,259	-0.04%
2025/03/27	24	71.65	10	71.61	71.70	14	16,423	0.09%
2025/03/26	3.1	73.03	0	0.00	72.50	3.1	16,719	0.02%
2025/03/25	15.1	73.25	12.1	73.57	73.10	3	16,861	0.02%
2025/03/24	33.1	74.88	19.1	74.34	73.10	13.9	16,921	0.08%
2025/03/21	3	74.27	6	74.12	74.50	-3	16,973	-0.02%
2025/03/20	2	73.20	4.1	73.36	73.70	-2.1	17,019	-0.01%
2025/03/19	5.2	72.89	4.2	73.41	71.60	1	17,007	0.01%
2025/03/18	6	73.50	17	73.65	73.80	-11	16,992	-0.06%
2025/03/17	7.2	71.99	7.2	72.40	72.40	0	16,880	0.00%
2025/03/14	52.3	71.38	24.5	71.32	72.10	27.9	16,783	0.17%
2025/03/13	9.3	74.29	11	73.71	73.00	-1.7	16,503	-0.01%
2025/03/12	19.2	75.12	31	75.34	74.60	-11.8	16,418	-0.07%
2025/03/11	15	72.92	16.5	73.47	74.30	-1.5	16,331	-0.01%
2025/03/10	14.2	73.00	17.2	73.26	74.40	-3	16,212	-0.02%
2025/03/07	12	73.76	20.1	73.86	73.60	-8.1	16,121	-0.05%
2025/03/06	67.1	75.44	33.1	74.99	74.00	34	16,065	0.21%
2025/03/05	63.5	75.91	60.3	76.51	76.80	3.2	15,886	0.02%
2025/03/04	25	72.42	26.4	73.45	74.30	-1.4	15,521	-0.01%
2025/03/03	8.9	73.59	17.1	72.97	73.60	-8.2	15,216	-0.05%
2025/02/27	33.4	72.55	33.3	72.41	72.10	0.1	15,025	0.00%
2025/02/26	20.7	71.54	178.1	71.18	72.00	-157.3	14,845	-1.06%	大賣/鉅額交易
2025/02/25	9.1	73.98	6.6	73.90	73.50	2.5	14,609	0.02%
2025/02/24	3.1	74.35	10.1	74.03	74.30	-7	14,514	-0.05%
2025/02/21	30.1	73.75	17.1	74.16	74.30	13	14,442	0.09%
2025/02/20	30.1	76.09	17	75.69	75.10	13	14,275	0.09%
2025/02/19	67.4	77.45	34.4	77.39	76.60	33	14,088	0.23%
2025/02/18	23.3	77.64	48.6	77.73	78.10	-25.3	13,640	-0.19%
2025/02/17	132.3	78.48	102.5	78.85	76.20	29.8	13,392	0.22%	大買/大賣/
2025/02/14	75	77.91	71	77.66	77.50	4	12,683	0.03%
2025/02/13	30.1	75.77	25.6	75.83	75.10	4.5	12,311	0.04%
2025/02/12	45.1	77.65	51.1	76.75	75.00	-6	12,139	-0.05%
2025/02/11	61.2	78.11	69.2	77.38	77.00	-8	11,808	-0.07%
2025/02/10	162.6	79.32	116.8	79.22	78.20	45.9	11,457	0.40%	大買/大賣/
2025/02/07	80.6	76.71	23.1	76.93	76.80	57.5	10,807	0.53%
2025/02/06	165.3	75.84	224.4	76.50	77.50	-59.2	10,493	-0.56%	大買/大賣/
2025/02/05	88.1	70.02	89	70.29	70.70	-1	9,526	-0.01%
2025/02/04	100.7	68.01	92.2	68.45	68.00	8.4	9,034	0.09%
2025/01/22	58.1	67.46	495.1	68.55	68.90	-437	7,980	-5.48%	大賣/鉅額交易
2025/01/21	13.1	62.89	74	62.72	62.70	-61	7,478	-0.82%
2025/01/20	92	63.16	83.2	62.92	63.00	8.8	7,414	0.12%
2025/01/17	44.7	64.71	32	64.93	62.00	12.7	7,321	0.17%
2025/01/16	53.2	65.90	67.4	66.18	64.80	-14.1	7,008	-0.20%
2025/01/15	124.3	65.30	111.3	65.44	64.70	13	6,607	0.20%	大買/大賣/
2025/01/14	78	63.72	105.4	64.52	64.70	-27.4	5,912	-0.46%	大賣/
2025/01/13	186.7	62.68	134.4	62.26	61.70	52.3	5,279	0.99%	大買/大賣/
2025/01/10	4.7	61.71	162.8	61.22	61.90	-158.1	4,511	-3.50%	大賣/鉅額交易
2025/01/09	24.2	57.37	5	58.16	56.30	19.2	4,237	0.45%
2025/01/08	7	57.47	11	57.07	57.70	-4	4,163	-0.10%
2025/01/07	3.1	56.72	2	57.50	57.00	1.1	4,113	0.03%
2025/01/06	7.6	57.63	22.2	56.94	57.60	-14.6	4,074	-0.36%
2025/01/03	16.3	56.34	10.9	56.43	56.00	5.4	3,979	0.14%
2025/01/02	9	55.41	60.5	55.33	55.70	-51.5	3,907	-1.32%
2024/12/31	18.4	52.18	0.1	52.60	53.10	18.3	3,786	0.48%
2024/12/30	15.1	53.41	2.3	52.57	52.10	12.8	3,681	0.35%
2024/12/27	10.2	54.69	1	54.80	54.20	9.2	3,602	0.25%
2024/12/26	12.5	55.89	23.1	55.97	56.10	-10.6	3,540	-0.30%
2024/12/25	7.5	54.36	2	54.40	54.40	5.5	3,430	0.16%
2024/12/24	10.2	54.79	2	54.80	55.20	8.2	3,375	0.24%
2024/12/23	3.2	54.63	6	54.97	55.20	-2.8	3,292	-0.09%
2024/12/20	12.3	54.24	4	54.43	54.30	8.3	3,120	0.27%
2024/12/19	7.4	54.86	9	54.47	55.10	-1.6	2,829	-0.06%
2024/12/18	2.1	50.97	9	52.06	53.80	-6.9	2,763	-0.25%
2024/12/17	7.2	50.76	5	51.86	50.70	2.2	2,751	0.08%
2024/12/16	8.8	51.20	3	50.63	50.30	5.8	2,878	0.20%
2024/12/13	0.1	53.60	0	0.00	53.70	0.1	2,805	0.00%
2024/12/12	7	54.77	2	54.90	54.40	5	2,866	0.17%
2024/12/11	2	53.70	1	54.50	54.50	1	3,026	0.03%
2024/12/10	1.1	53.93	1	54.10	54.10	0.1	3,063	0.00%
2024/12/09	2.1	53.92	2	54.15	54.40	0.1	3,086	0.00%
2024/12/06	2	55.15	1	55.40	54.40	1	3,093	0.03%
2024/12/05	0.2	55.30	3.3	55.06	55.30	-3.1	3,089	-0.10%
2024/12/04	2.1	54.69	1	55.20	55.20	1.1	3,118	0.04%
2024/12/03	0.3	54.18	0	0.00	54.30	0.3	3,120	0.01%
2024/12/02	11.3	53.03	1	53.80	53.80	10.3	3,193	0.32%
2024/11/29	3.2	53.33	0	0.00	53.70	3.2	3,224	0.10%
2024/11/28	3.2	53.62	13.2	53.89	53.80	-10.1	3,293	-0.31%
2024/11/27	6	54.62	10	54.12	54.30	-4	3,320	-0.12%
2024/11/26	0.5	55.67	2	56.10	56.40	-1.5	3,347	-0.05%
2024/11/25	3.1	55.24	3	55.20	55.80	0.1	3,418	0.00%
2024/11/22	0.4	54.75	3	54.80	54.50	-2.6	3,449	-0.08%
2024/11/21	6.5	54.81	0	55.10	54.10	6.5	3,442	0.19%
2024/11/20	0.1	55.30	2.1	55.01	54.90	-2	3,486	-0.06%
2024/11/19	2	55.05	1	55.60	55.30	1	3,500	0.03%
2024/11/18	1.1	55.00	0	0.00	55.00	1.1	3,489	0.03%
2024/11/15	0	0.00	0	55.40	55.50	0	3,490	0.00%
2024/11/14	0.1	55.16	2	55.20	54.80	-1.9	3,511	-0.05%
2024/11/13	1	55.80	34	56.10	55.90	-33	3,507	-0.94%
2024/11/12	8.7	55.42	0	0.00	55.30	8.7	3,510	0.25%
2024/11/11	17.1	55.68	1	55.80	56.60	16	3,493	0.46%
2024/11/08	4.2	56.35	0.4	56.20	56.10	3.9	3,487	0.11%
2024/11/07	8.1	57.60	2	57.80	57.40	6.1	3,491	0.18%
2024/11/06	4.6	56.43	5.2	56.92	57.30	-0.6	3,439	-0.02%
2024/11/05	8.2	55.72	0	0.00	55.90	8.2	3,449	0.24%
2024/11/04	29.2	55.43	0	0.00	55.40	29.2	3,473	0.84%
2024/11/01	20.3	55.44	6	55.20	56.40	14.3	3,613	0.40%
2024/10/30	15.2	54.10	4	53.75	54.20	11.2	3,661	0.31%
2024/10/29	3.4	55.47	0	0.00	55.00	3.4	3,685	0.09%
2024/10/28	13	56.74	6.5	56.71	56.20	6.5	3,688	0.18%
2024/10/25	28	57.56	4	57.77	57.90	24	3,677	0.65%
2024/10/24	0.2	58.80	0	58.90	58.40	0.2	3,671	0.00%
2024/10/23	23.1	59.81	5	60.12	59.10	18.1	3,656	0.50%
2024/10/22	5.1	59.30	10	59.10	59.90	-4.9	3,667	-0.13%
2024/10/21	1.1	57.12	3	57.90	57.90	-1.9	3,648	-0.05%
2024/10/18	19.1	57.79	2.1	57.65	57.10	17	3,677	0.46%
2024/10/17	10	57.45	2	57.40	57.40	8	3,701	0.22%
2024/10/16	2.1	58.42	0	0.00	57.90	2.1	3,632	0.06%
2024/10/15	0.2	59.25	2	59.10	58.70	-1.8	3,621	-0.05%
2024/10/14	0.2	58.95	0	58.80	58.70	0.2	3,648	0.00%
2024/10/11	0.1	59.00	2	59.10	58.70	-1.9	3,687	-0.05%
2024/10/09	4.6	58.88	1	58.30	58.00	3.6	3,733	0.10%
2024/10/08	12.9	58.84	3	58.83	58.40	9.9	3,765	0.26%
2024/10/07	1.1	59.70	31	59.61	59.70	-29.9	3,795	-0.79%
2024/10/04	4.2	59.86	3	60.00	59.40	1.2	3,822	0.03%
2024/10/01	2.2	60.17	0	0.00	60.40	2.2	3,844	0.06%
2024/09/30	2.2	60.15	0	0.00	60.20	2.2	3,883	0.06%
2024/09/27	0	0.00	2	61.30	60.70	-2	3,993	-0.05%
2024/09/26	9.1	61.03	1.2	61.06	60.50	7.9	4,021	0.20%
2024/09/25	0.7	61.41	7	61.06	61.40	-6.3	4,055	-0.16%
2024/09/24	4.3	60.36	6	60.80	60.40	-1.7	4,201	-0.04%
2024/09/23	1.1	60.73	2	60.80	60.50	-0.9	4,241	-0.02%
2024/09/20	18.1	60.53	8	61.05	60.40	10.1	4,326	0.23%
2024/09/19	13.1	60.37	11	60.90	61.20	2.1	4,278	0.05%
2024/09/18	30.2	60.27	0	0.00	59.50	30.2	4,272	0.71%
2024/09/16	35	62.19	1	62.10	62.10	34	4,088	0.83%
2024/09/13	16	62.27	12	62.83	62.20	4	4,124	0.10%
2024/09/12	26.1	62.34	13	63.06	63.30	13.1	4,069	0.32%
2024/09/11	13.1	61.10	4	61.63	61.70	9.1	3,878	0.23%
2024/09/10	10	62.66	2	62.20	62.10	8	3,863	0.21%
2024/09/09	0	63.00	3	63.10	63.60	-3	3,880	-0.08%
2024/09/06	3	64.09	0	0.00	63.70	3	3,937	0.08%
2024/09/05	2.4	64.71	1	66.00	63.60	1.4	3,977	0.04%
2024/09/04	0.1	64.50	0	0.00	64.00	0.1	3,989	0.00%
2024/09/03	4.3	67.22	3	68.37	66.30	1.3	4,008	0.03%
2024/09/02	1	69.00	8	68.20	68.90	-7	4,017	-0.17%
2024/08/30	14.1	68.85	8.1	68.84	69.30	5.9	4,065	0.15%
2024/08/29	8	68.54	4.1	68.60	68.20	3.9	4,071	0.09%
2024/08/28	3	68.20	2	68.35	68.80	1	4,102	0.02%
2024/08/27	4	67.08	3	67.40	67.20	1	4,097	0.02%
2024/08/26	1.4	67.37	7.4	67.31	67.30	-6	4,066	-0.15%
2024/08/23	1	66.10	3.1	66.53	66.80	-2.1	4,030	-0.05%
2024/08/22	1	66.20	2	66.65	66.40	-1	4,059	-0.02%
2024/08/21	4	66.88	14	66.96	66.00	-10	4,022	-0.25%
2024/08/20	25	66.25	0	0.00	66.10	25	4,020	0.62%
2024/08/19	0	65.90	2	66.00	66.20	-2	4,131	-0.05%
2024/08/16	2	65.60	1	65.70	65.30	1	4,243	0.02%
2024/08/15	0	0.00	32	65.11	64.90	-32	4,329	-0.74%
2024/08/14	0.1	65.30	0	0.00	65.30	0.1	4,459	0.00%
2024/08/13	0	0.00	1	64.80	64.90	-1	4,559	-0.02%
2024/08/12	0.2	64.78	1.1	64.71	65.20	-0.9	4,584	-0.02%
2024/08/09	0	0.00	4	63.45	63.90	-4	4,595	-0.09%
2024/08/08	2	62.00	1	62.30	61.80	1	4,588	0.02%
2024/08/07	0.4	62.08	13	62.08	62.30	-12.6	4,601	-0.27%
2024/08/06	10.3	58.81	34	59.66	59.80	-23.8	4,607	-0.52%
2024/08/05	14.3	60.14	5	59.96	59.30	9.3	4,598	0.20%
2024/08/02	0.1	63.80	1	65.80	65.80	-1	4,470	-0.02%
2024/08/01	0.1	64.70	1.1	65.26	64.80	-1	4,424	-0.02%
2024/07/31	0	0.00	10	64.00	64.00	-10	4,391	-0.23%
2024/07/30	0	0.00	0.2	63.20	63.80	-0.2	4,397	0.00%
2024/07/29	7.5	64.06	0.5	63.80	63.40	7.1	4,375	0.16%
2024/07/26	4	64.90	25	64.53	64.90	-21	4,448	-0.47%
2024/07/23	1.2	63.44	0	0.00	63.80	1.2	4,623	0.03%
2024/07/22	12.1	63.67	15	63.92	63.60	-2.9	4,628	-0.06%
2024/07/19	4.1	66.77	1	66.40	66.00	3.1	4,555	0.07%
2024/07/18	4	67.63	2	67.80	68.00	2	4,590	0.04%
2024/07/17	2.1	68.36	1	68.40	68.70	1.1	4,596	0.02%
2024/07/16	3	68.03	0	68.30	68.50	3	4,710	0.06%
2024/07/15	0.1	67.90	0	0.00	68.00	0.1	4,795	0.00%
2024/07/12	3.1	66.61	3	66.67	67.40	0.1	4,807	0.00%
2024/07/11	2.3	67.11	3	67.03	66.80	-0.7	4,811	-0.01%
2024/07/10	7.4	66.46	5	66.82	66.30	2.4	4,851	0.05%
2024/07/09	20.1	67.74	25	67.54	67.00	-4.9	4,822	-0.10%
2024/07/08	13.5	68.47	29	68.48	67.80	-15.5	4,811	-0.32%
2024/07/05	20.1	69.03	18	69.67	68.90	2.1	4,815	0.04%
2024/07/04	4.1	69.38	26	69.24	69.20	-21.9	4,912	-0.45%
2024/07/03	35.2	68.87	18	69.33	69.10	17.2	4,897	0.35%
2024/07/02	34.2	68.74	31	68.77	68.80	3.2	4,802	0.07%
2024/07/01	28.3	68.62	31	68.98	69.40	-2.7	4,790	-0.06%
2024/06/28	182.5	68.60	46	68.53	68.50	136.5	4,769	2.86%	大買/鉅額交易
2024/06/27	12.1	73.65	6	73.40	73.10	6.1	4,645	0.13%
2024/06/26	2.1	75.08	2	74.30	74.40	0.1	4,980	0.00%
2024/06/25	4.1	73.87	19	74.16	76.00	-14.9	5,126	-0.29%
2024/06/24	27	75.02	21	75.13	75.00	6	5,297	0.11%
2024/06/21	2.1	76.12	2.3	76.18	76.00	-0.2	5,327	0.00%
2024/06/20	15	76.61	16.2	76.83	76.50	-1.2	5,349	-0.02%
2024/06/19	11	75.35	54.7	75.84	75.20	-43.7	5,426	-0.81%
2024/06/18	22.6	75.29	12	75.47	75.20	10.6	5,536	0.19%
2024/06/17	44	75.28	63	75.10	74.90	-19	5,901	-0.32%
2024/06/14	34.2	74.82	29	74.84	74.70	5.1	6,274	0.08%
2024/06/13	58	75.23	49.1	75.61	75.50	8.9	6,406	0.14%
2024/06/12	2	75.85	8	75.90	76.20	-6	6,395	-0.09%
2024/06/11	1	75.80	8	76.01	75.20	-7	6,398	-0.11%
2024/06/07	5	75.80	2	75.60	75.80	3	6,467	0.05%
2024/06/06	22	75.03	26	74.98	75.50	-4	6,495	-0.06%
2024/06/05	39.7	75.65	45.6	75.42	75.00	-5.9	6,519	-0.09%
2024/06/04	15	75.07	23	75.55	75.80	-8	6,781	-0.12%
2024/06/03	1	72.62	3.1	72.94	73.10	-2.1	6,953	-0.03%
2024/05/31	1.1	72.97	1	73.90	72.60	0.1	6,972	0.00%
2024/05/30	1	73.80	4	73.55	73.90	-3	7,091	-0.04%
2024/05/29	18.1	73.68	11	73.77	73.60	7.1	7,284	0.10%
2024/05/28	7.1	73.93	3	73.77	73.90	4.1	7,423	0.05%
2024/05/27	11.1	72.71	17	72.92	73.00	-5.9	7,430	-0.08%
2024/05/24	3.1	72.00	18	72.25	72.60	-14.9	7,463	-0.20%
2024/05/23	2	71.40	0.3	73.00	71.10	1.7	7,526	0.02%
2024/05/22	38.1	72.43	53.2	72.55	72.50	-15	7,488	-0.20%
2024/05/21	3.3	71.06	2	71.40	71.00	1.3	7,445	0.02%
2024/05/20	7.9	71.96	4	72.20	71.50	3.9	7,378	0.05%
2024/05/17	9.3	72.21	17	72.14	71.60	-7.7	7,295	-0.11%
2024/05/16	13.1	73.09	16	73.56	73.60	-2.9	7,263	-0.04%
2024/05/15	15	72.60	14	72.96	72.70	1	7,338	0.01%
2024/05/14	7	72.34	11	72.21	72.20	-4	7,397	-0.05%
2024/05/13	14	72.70	1	72.80	73.00	13	7,428	0.18%
2024/05/10	1	72.00	17	72.58	72.60	-16	7,486	-0.21%
2024/05/09	3.1	72.06	3	71.70	71.70	0.1	7,538	0.00%
2024/05/08	0	0.00	3	72.20	73.00	-3	7,518	-0.04%
2024/05/07	39.1	72.12	1	72.30	72.50	38.1	7,515	0.51%
2024/05/06	3.2	72.13	0.1	72.11	72.00	3.2	7,494	0.04%
2024/05/03	25.2	73.28	21	72.61	72.60	4.2	7,545	0.06%
2024/05/02	16	72.91	0	73.40	73.40	16	7,588	0.21%
2024/04/30	34	72.44	66	73.28	73.30	-32	7,628	-0.42%
2024/04/29	57.4	72.77	18	72.37	72.30	39.4	7,587	0.52%
2024/04/26	5.1	77.94	16	77.80	77.50	-10.9	7,457	-0.15%
2024/04/25	2	78.60	0	0.00	78.40	2	7,534	0.03%
2024/04/24	3.1	79.20	8.1	79.14	79.30	-5.1	7,617	-0.07%
2024/04/23	17	77.94	53	77.68	77.70	-36	7,676	-0.47%
2024/04/22	33.1	78.88	24.3	77.68	77.70	8.8	7,751	0.11%
2024/04/19	36.1	78.95	62	79.82	79.80	-25.9	7,664	-0.34%
2024/04/18	11	79.61	51	79.82	80.00	-40	7,630	-0.52%
2024/04/17	78.1	79.14	36	78.58	78.50	42.1	7,682	0.55%
2024/04/16	50.1	78.67	98	78.81	78.30	-47.9	7,749	-0.62%
2024/04/15	51.1	78.84	49	79.11	79.00	2.1	7,718	0.03%
2024/04/12	87	79.81	47	79.30	79.30	40	7,741	0.52%
2024/04/11	33.3	78.92	42	79.61	80.00	-8.7	7,753	-0.11%
2024/04/10	17.2	80.53	32	79.73	79.50	-14.8	7,790	-0.19%
2024/04/09	49.5	81.25	33	80.85	80.80	16.5	7,710	0.21%
2024/04/08	36	81.06	25	81.41	81.50	11	7,808	0.14%
2024/04/03	59	81.75	55	81.63	81.30	4	7,877	0.05%
2024/04/02	67.2	82.76	56	82.72	82.40	11.2	7,892	0.14%
2024/04/01	100.2	82.76	49	83.05	82.60	51.2	7,925	0.65%