• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.15
  • 漲幅
    -0.91%
  • 成交量
    991張
  • 產業
    上市 化學類股

  • 301人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東聯 (1710)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.216.4000.0016.300.21,3970.01%
2024/11/20416.5300.0016.4541,5030.27%
2024/11/18016.9000.0016.8001,4820.00%
2024/11/1400.00216.6516.65-21,488-0.13%
2024/11/1300.00316.8716.80-31,487-0.20%
2024/11/1200.00617.0017.05-61,502-0.40%
2024/11/11017.4000.0017.3001,5000.00%
2024/11/08817.8600.0017.8081,4930.54%
2024/11/0700.00417.9517.95-41,505-0.27%
2024/11/060.117.9000.0017.800.11,5060.01%
2024/11/0500.00217.9017.80-21,544-0.13%
2024/11/040.117.8000.0017.750.11,6230.01%
2024/10/2900.003.517.7617.75-3.51,746-0.20%
2024/10/2800.00117.9017.95-11,754-0.06%
2024/10/25417.8500.0017.8041,7590.23%
2024/10/240.217.98418.0018.05-3.91,773-0.22%
2024/10/23417.8000.0017.8041,7780.22%
2024/10/2200.002217.8817.80-221,785-1.23%
2024/10/170.118.05418.1018.15-41,856-0.21%
2024/10/16117.9500.0017.8011,8880.05%
2024/10/15217.8000.0017.8021,8850.11%
2024/10/09417.8500.0017.7042,0050.20%
2024/10/04118.70218.6818.80-11,984-0.05%
2024/09/27118.7000.0018.8011,9830.05%
2024/09/2500.00418.1518.20-41,923-0.21%
2024/09/24218.23218.2518.3001,9110.00%
2024/09/2300.001018.3518.30-101,900-0.53%
2024/09/2000.00418.4518.60-41,886-0.21%
2024/09/19318.500.118.6518.602.91,8560.16%
2024/09/18119.15418.6418.85-31,827-0.16%
2024/09/167.318.8300.0018.757.31,7650.41%
2024/09/13118.403.618.3818.40-2.61,698-0.15%
2024/09/12118.1000.0018.1011,6890.06%
2024/09/111018.32318.3318.3071,6740.42%
2024/09/101218.451.118.4518.5510.91,6510.66%
2024/09/0900.00217.8518.05-21,567-0.13%
2024/09/06217.70317.9017.90-11,562-0.06%
2024/09/052.117.71117.9517.901.11,5630.07%
2024/09/040.117.6000.0017.450.11,5610.01%
2024/09/0300.00117.9017.90-11,559-0.06%
2024/08/30018.002.218.0018.00-2.21,614-0.14%
2024/08/2900.00117.9517.95-11,608-0.06%
2024/08/2800.00217.8517.85-21,603-0.12%
2024/08/2700.00117.8517.90-11,612-0.06%
2024/08/26217.8500.0017.9021,6280.12%
2024/08/222.917.83317.8817.75-0.11,603-0.01%
2024/08/200.317.3500.0017.200.31,5110.02%
2024/08/1500.00317.2017.30-31,519-0.20%
2024/08/075.116.76516.5516.500.11,4950.01%
2024/08/061716.152515.4616.25-81,475-0.54%
2024/08/058.916.9700.0016.608.91,4010.64%
2024/08/0211.117.9700.0017.9511.11,3390.82%
2024/08/01118.20118.2018.2501,3300.00%
2024/07/30218.0000.0018.0021,3130.15%
2024/07/291018.0100.0017.90101,3140.76%
2024/07/230.217.90317.8717.80-2.81,304-0.22%
2024/07/223.917.58317.6817.750.91,3000.07%
2024/07/19417.55117.6517.6031,2840.23%
2024/07/182118.00418.0618.00171,2581.35%
2024/07/17917.901017.9517.95-11,225-0.08%
2024/07/16117.5500.0017.5011,2020.08%
2024/07/12117.852117.9117.85-201,202-1.66%
2024/07/1000.00517.5917.65-51,153-0.43%
2024/07/09117.1500.0017.2511,1340.09%
2024/07/080.217.7800.0017.500.21,1370.02%
2024/07/0500.00117.5517.65-11,146-0.09%
2024/07/04117.30617.3217.40-51,140-0.44%
2024/07/03117.20317.1017.20-21,154-0.17%
2024/07/02417.1000.0017.0541,1750.34%
2024/07/011.117.2500.0017.201.11,1750.09%
2024/06/2800.00517.3517.20-51,177-0.42%
2024/06/27517.1000.0017.2051,1760.42%
2024/06/26517.2000.0017.2051,1810.42%
2024/06/25117.30117.4017.4501,1780.00%
2024/06/24317.55417.5817.55-11,168-0.09%
2024/06/21617.40417.4117.5021,1560.17%
2024/06/2000.00117.3517.35-11,151-0.09%
2024/06/19017.25117.2017.20-11,145-0.09%
2024/06/183.117.12117.2517.202.11,1490.18%
2024/06/131.117.0100.0017.051.11,1560.09%
2024/06/121.117.0200.0017.151.11,1540.10%
2024/06/11117.15117.2517.0501,1500.00%
2024/06/070.116.90317.0017.00-31,137-0.26%
2024/06/0610.216.68916.6516.701.21,1260.10%
2024/06/05117.0500.0016.9511,1030.09%
2024/06/040.117.2300.0017.100.11,1100.01%
2024/06/03017.3000.0017.2001,1520.00%
2024/05/310.217.3500.0017.300.21,1590.02%
2024/05/301.317.1400.0017.201.31,1810.11%
2024/05/290.117.3500.0017.350.11,1800.00%
2024/05/2800.00117.4017.40-11,181-0.08%
2024/05/273.117.2800.0017.253.11,1960.26%
2024/05/24117.15117.3517.4001,2250.00%
2024/05/232.117.3800.0017.302.11,4060.15%
2024/05/220.117.7500.0017.700.11,4030.00%
2024/05/212.317.5200.0017.602.31,4040.16%
2024/05/1700.00517.7917.80-51,402-0.36%
2024/05/16417.6000.0017.6041,4040.29%
2024/05/1515.117.550.217.7517.5514.91,4081.06%
2024/05/144.117.7300.0017.604.11,4050.29%
2024/05/1300.00117.8517.85-11,404-0.07%
2024/05/1000.00117.5017.65-11,400-0.07%
2024/05/09017.3500.0017.3001,4000.00%
2024/05/070.217.2300.0017.250.21,3960.01%
2024/05/061017.3600.0017.30101,3760.73%
2024/05/036.417.4400.0017.356.41,3650.47%
2024/05/02417.5000.0017.6041,3510.30%
2024/04/300.117.5300.0017.350.11,3470.01%
2024/04/2900.00117.5017.65-11,345-0.07%
2024/04/26017.35117.3017.30-11,337-0.07%
2024/04/250.117.3500.0017.200.11,3360.00%
2024/04/23317.1500.0017.3031,3480.22%
2024/04/22017.0500.0017.2001,3620.00%
2024/04/197.216.89817.0517.00-0.81,354-0.06%
2024/04/170.117.3700.0017.400.11,3250.01%
2024/04/163.717.2100.0017.253.71,3420.27%
2024/04/11317.87318.1017.8501,3000.00%
2024/04/10118.20318.1718.20-21,290-0.15%
2024/04/094.217.99117.9518.053.21,2800.25%
2024/04/082117.63817.7017.75131,2611.03%
2024/04/031117.8500.0017.90111,2390.89%
2024/04/0210.117.9500.0018.0510.11,2360.82%
2024/03/29018.1000.0018.0001,2360.00%
2024/03/28317.9500.0018.0031,2340.24%
2024/03/2500.00218.1018.10-21,257-0.16%
2024/03/22018.0500.0018.0501,2730.00%
2024/03/2100.00118.1018.05-11,282-0.08%
2024/03/201117.9900.0017.85111,2970.85%
2024/03/19418.0500.0018.0541,2860.31%
2024/03/150.118.2200.0018.150.11,2980.00%
2024/03/143018.1500.0018.20301,2982.31%
2024/03/13118.2500.0018.2011,3000.08%
2024/03/120.118.40118.3518.45-0.91,305-0.07%
2024/03/11318.15118.3018.2521,3110.15%
2024/03/089.218.3700.0018.309.21,2990.71%
2024/03/070.618.5900.0018.650.61,2910.04%
2024/03/06018.7000.0018.6001,2580.00%
2024/03/05118.6600.0018.6511,2560.08%
2024/03/04118.9000.0018.9511,2370.08%
2024/03/01219.0000.0019.0021,2710.16%
2024/02/29019.201219.2719.20-121,289-0.93%
2024/02/27119.64219.4319.30-11,264-0.08%
2024/02/2667.120.015819.9619.659.11,2310.73%
2024/02/23318.8200.0018.8031,0560.28%
2024/02/22119.0000.0019.0511,0560.09%
2024/02/20219.23219.3519.2001,1020.00%
2024/02/16319.03119.1019.1021,1730.17%
2024/02/1500.00118.7018.80-11,196-0.08%
2024/02/05118.4000.0018.4011,2330.08%
2024/02/0100.00218.8318.75-21,260-0.16%
2024/01/3100.00418.6018.50-41,260-0.32%
2024/01/30118.65118.6018.6001,2630.00%
2024/01/230.119.00118.8518.85-11,316-0.07%
2024/01/220.118.8700.0018.800.11,3190.00%
2024/01/19318.5500.0018.6031,3280.23%
2024/01/1800.00118.6018.60-11,338-0.07%
2024/01/172.118.6300.0018.602.11,3480.15%
2024/01/16118.9000.0018.8511,3430.08%
2024/01/1500.00119.3019.10-11,354-0.07%
2024/01/1100.00319.2819.35-31,380-0.22%
2024/01/10219.38619.5019.05-41,452-0.28%
2024/01/0900.001219.7119.65-121,446-0.83%
2024/01/0800.00119.9019.95-11,459-0.07%
2024/01/04119.6000.0019.6011,4930.07%
2024/01/03119.8000.0019.8011,5070.07%
2024/01/0200.00220.1020.05-21,526-0.13%
2023/12/25120.1500.0020.1011,6900.06%
2023/12/2200.001020.0020.10-101,719-0.58%
2023/12/21120.2510220.2620.10-1011,732-5.83% 大賣/鉅額交易
2023/12/201020.3710020.3520.40-901,743-5.16%
2023/12/19620.0400.0020.4061,7400.34%
2023/12/18420.2900.0020.2541,7370.23%
2023/12/15220.28120.3520.3011,7410.06%
2023/12/14520.251020.1520.10-51,729-0.29%
2023/12/13120.1000.0020.1011,7340.06%
2023/12/12620.0900.0020.0561,7480.34%
2023/12/11220.0000.0020.0521,7620.11%
2023/12/08519.8500.0020.0051,7770.28%
2023/12/071019.9500.0020.00101,8050.55%
2023/12/0600.00219.9320.00-21,811-0.11%
2023/12/05519.651119.6519.80-61,822-0.33%
2023/12/011019.6500.0019.60101,8520.54%
2023/11/30519.7000.0019.7051,8640.27%
2023/11/291019.5500.0019.70101,8910.53%
2023/11/2882.119.94219.9519.7080.11,9044.20%
2023/11/271019.65119.6019.6591,8670.48%
2023/11/24119.3500.0019.3511,8620.05%
2023/11/204219.681319.5519.60291,9341.50%
2023/11/172119.32119.6519.65201,9601.02%
2023/11/161119.36119.3519.50101,9410.52%
2023/11/1500.00119.1019.30-11,938-0.05%
2023/11/13118.85119.2018.9501,9430.00%
2023/11/1000.001818.7918.90-181,963-0.92%
2023/11/091818.5800.0018.65181,9790.91%
2023/11/0800.00118.7518.70-12,019-0.05%
2023/11/07318.57118.7018.6022,0400.10%
2023/11/06218.55118.7018.7012,0750.05%
2023/11/0300.00318.6518.65-32,127-0.14%
2023/11/0200.00318.5018.45-32,181-0.14%
2023/11/0100.00618.3618.40-62,282-0.26%
2023/10/311218.281018.4518.2022,3380.09%
2023/10/301318.34218.4018.25112,4720.45%
2023/10/2700.00918.3818.50-92,517-0.36%
2023/10/261318.22618.3818.1572,5990.27%
2023/10/251518.46518.5518.45102,6420.38%
2023/10/24218.251018.3518.35-82,759-0.29%
2023/10/231318.251118.3018.3022,7640.07%
2023/10/201518.13618.2318.2092,7510.33%
2023/10/19418.161918.2818.45-152,805-0.53%
2023/10/186.118.45818.4718.30-1.92,805-0.07%
2023/10/17518.6900.0018.7052,7550.18%
2023/10/161418.85519.1318.9092,7790.32%
2023/10/13118.95119.1519.0502,8060.00%
2023/10/121.218.831018.9819.10-8.82,815-0.31%
2023/10/114518.743918.7318.7562,8190.21%
2023/10/06318.67318.8218.8002,8290.00%
2023/10/05518.781218.8018.80-72,816-0.25%
2023/10/04118.55218.6818.65-12,833-0.04%
2023/10/031118.88919.0318.8522,8540.07%
2023/10/02218.98619.0319.00-42,930-0.14%
2023/09/281019.2600.0019.10102,9280.34%
2023/09/27519.55219.7319.5532,8910.10%
2023/09/26819.76619.9619.8022,8910.07%
2023/09/25419.74419.9019.8502,8970.00%
2023/09/22219.78319.8519.90-12,912-0.03%
2023/09/21319.88619.7519.90-32,934-0.10%
2023/09/20220.08220.2020.1002,9410.00%
2023/09/19120.15120.3520.1002,9950.00%
2023/09/15320.2000.0020.2033,0320.10%
2023/09/1400.00220.5520.50-23,037-0.07%
2023/09/1300.00220.4520.35-23,069-0.07%
2023/09/121920.2100.0020.25193,2000.59%
2023/09/11320.45720.3620.45-43,217-0.12%
2023/09/08120.20420.3520.35-33,251-0.09%
2023/09/0700.00220.5020.30-23,319-0.06%
2023/09/0500.00120.6520.70-13,577-0.03%
2023/09/0400.00120.5020.55-13,770-0.03%
2023/09/01120.4000.0020.3514,0390.02%
2023/08/3100.001120.2620.25-114,166-0.26%
2023/08/30120.2500.0020.3014,2420.02%
2023/08/2900.00220.2520.35-24,230-0.05%
2023/08/28219.93120.1520.0014,2350.02%
2023/08/25119.90319.9519.95-24,221-0.05%
2023/08/241019.95419.9819.9064,2200.14%
2023/08/23419.76220.0019.7024,2180.05%
2023/08/22719.8000.0019.8074,2100.17%
2023/08/2100.00119.9520.00-14,213-0.02%
2023/08/18619.85420.0519.8524,2510.05%
2023/08/17519.71419.8819.9514,2320.02%
2023/08/162.320.0400.0020.052.34,2140.05%
2023/08/15120.5500.0020.6014,1840.02%
2023/08/14120.8500.0020.9014,1710.02%
2023/08/111521.59721.6321.6084,1780.19%
2023/08/10621.53521.7921.5514,1720.02%
2023/08/095.222.02322.4021.952.24,1640.05%
2023/08/08322.381222.3122.20-94,109-0.22%
2023/08/072222.471222.5722.65104,1000.24%
2023/08/042.322.4500.0022.352.34,0090.06%
2023/08/0200.00222.5322.35-24,028-0.05%
2023/08/01322.03222.3022.2013,9180.03%
2023/07/31321.8314.422.1521.90-11.43,916-0.29%
2023/07/28621.57821.9321.75-23,976-0.05%
2023/07/27821.86721.7821.6514,0540.02%
2023/07/2600.00220.9820.80-24,054-0.05%
2023/07/25320.45520.7320.75-24,150-0.05%
2023/07/241120.46120.6020.45104,7150.21%
2023/07/21121.05321.1521.00-24,893-0.04%
2023/07/20321.05521.2821.25-25,047-0.04%
2023/07/19521.07621.0621.05-15,213-0.02%
2023/07/183.120.8800.0020.803.15,4180.06%
2023/07/170.121.15121.2021.20-0.95,537-0.02%
2023/07/14120.90121.1020.8505,5140.00%
2023/07/133.120.7000.0020.753.15,4960.06%
2023/07/12220.8000.0020.9025,4710.04%
2023/07/11121.0000.0020.9515,4680.02%
2023/07/100.321.3500.0021.050.35,4570.01%
2023/07/0718.421.02421.0321.3514.45,4360.26%
2023/07/04122.2000.0022.1015,3270.02%
2023/07/03522.30122.3522.2545,3320.08%
2023/06/30922.0500.0022.1595,3510.17%
2023/06/291322.2800.0022.35135,3200.24%
2023/06/285.122.26222.4022.303.15,3240.06%
2023/06/27122.550.422.5022.100.65,2990.01%
2023/06/261222.85522.6722.8575,2280.13%
2023/06/211022.75922.7522.7515,2010.02%
2023/06/1900.00722.7522.75-75,150-0.14%
2023/06/16823.41923.4223.10-15,092-0.02%
2023/06/153.422.5400.0022.603.44,9410.07%
2023/06/14622.793.122.7522.752.94,8880.06%
2023/06/13922.76622.8823.0034,8510.06%
2023/06/12523.0800.0022.9554,7700.10%
2023/06/09523.8029.323.6623.60-24.34,669-0.52%
2023/06/086.322.9411.123.1523.15-4.84,496-0.11%
2023/06/0723.123.0438.223.1823.00-15.14,323-0.35%
2023/06/06622.516.122.4622.60-0.14,0420.00%
2023/06/05622.001122.0222.00-53,963-0.13%
2023/06/02321.50121.8021.5024,1890.05%
2023/06/01521.611.121.7221.5044,2270.09%
2023/05/31121.0000.0021.1514,1810.02%
2023/05/30120.95120.9521.0004,1760.00%
2023/05/250.121.75121.7021.65-0.94,112-0.02%
2023/05/24321.82621.9021.95-34,086-0.07%
2023/05/23121.60121.6521.6004,0180.00%
2023/05/2200.00421.3821.40-43,991-0.10%
2023/05/19121.4500.0021.1513,9720.03%
2023/05/18121.35621.4021.45-53,938-0.13%
2023/05/171.121.10121.3521.350.13,9010.00%
2023/05/16820.911421.1321.10-63,842-0.16%
2023/05/15320.65320.6020.6503,8140.00%
2023/05/12720.71520.9020.8523,7860.05%
2023/05/11720.71520.9020.7023,7760.05%
2023/05/09921.381021.1421.00-13,698-0.03%
2023/05/0800.00221.4021.30-23,626-0.06%
2023/05/05921.561021.5021.50-13,608-0.03%
2023/05/044022.044122.0421.70-13,564-0.03%
2023/05/032621.776121.8221.90-353,415-1.02%
2023/05/023621.553121.5321.5553,3000.15%
2023/04/281021.111121.1320.90-13,177-0.03%
2023/04/2723821.9723222.0221.1063,0720.20% 大買/大賣/
2023/04/262921.62921.6021.40202,4980.80%
2023/04/2542.121.1946.221.0420.80-4.12,264-0.18%
2023/04/24821.171920.9121.00-112,085-0.53%
2023/04/212420.743720.6720.40-131,896-0.69%
2023/04/2010120.628020.6420.30211,6551.27% 大買/
2023/04/12320.201120.2520.25-81,462-0.55%
2023/04/111120.50520.3620.4561,4710.41%
2023/04/1000.00520.3020.30-51,499-0.33%
2023/04/06320.20620.2320.05-31,646-0.18%
2023/03/31919.91819.8119.9011,6210.06%
2023/03/30319.52119.4519.4521,5690.13%
2023/03/29519.50119.4519.5041,5680.26%
2023/03/24019.2000.0019.1501,5740.00%
2023/03/2200.00219.1319.15-21,595-0.13%
2023/03/21118.95318.9719.05-21,634-0.12%
2023/03/2000.00119.0018.90-11,644-0.06%
2023/03/1700.00219.0019.00-21,648-0.12%
2023/03/16118.85119.0518.8001,6450.00%
2023/03/15219.03119.1519.1511,6340.06%
2023/03/14218.98619.0319.15-41,639-0.24%
2023/03/13219.08319.1319.20-11,622-0.06%
2023/03/10919.33519.3119.3041,6110.25%
2023/03/09219.85219.9019.8001,5950.00%
2023/03/081719.9415.220.0320.001.81,6040.11%
2023/03/075320.573220.4220.50211,5421.36%
2023/03/061.119.352519.3619.35-23.91,243-1.92%
2023/03/02118.7000.0018.6511,2210.08%
2023/02/240.119.000.219.0018.85-0.21,230-0.01%
2023/02/2300.00118.9519.00-11,231-0.08%
2023/02/17018.8500.0018.8501,2480.00%
2023/02/13118.600.318.6618.550.71,2860.06%
2023/02/10118.750.518.7518.700.51,2850.04%
2023/02/0811.119.0000.0019.0011.11,2850.86%
2023/02/0700.00519.1519.15-51,280-0.39%
2023/02/062.719.1400.0019.202.71,2780.21%
2023/02/0310.318.8100.0019.1510.31,2690.81%
2023/02/0100.00218.9018.85-21,244-0.16%
2023/01/30118.45318.6318.65-21,225-0.16%
2023/01/17218.43218.6018.5001,2170.00%
2023/01/16218.4500.0018.4521,2150.16%
2023/01/1300.00118.7018.80-11,217-0.08%
2023/01/12218.453918.5118.60-371,267-2.92%
2023/01/11218.50818.5818.50-61,280-0.47%
2023/01/10418.36618.4818.40-21,277-0.16%
2023/01/09418.4800.0018.4041,2810.31%
2023/01/06318.47218.5818.5011,2930.08%
2023/01/05618.52418.7018.5521,3170.15%
2023/01/0400.00218.6518.60-21,326-0.15%
2023/01/034118.641018.7118.60311,3332.32%
2022/12/30118.35218.5818.60-11,327-0.08%
2022/12/29618.491218.7818.40-61,311-0.46%
2022/12/281519.061219.1719.0531,2830.23%
2022/12/271619.282219.0619.00-61,237-0.49%
2022/12/262418.961518.9619.0091,1820.76%
2022/12/23618.49118.5518.5051,0590.47%
2022/12/2200.00118.3018.30-11,077-0.09%
2022/12/21118.1000.0018.0511,0960.09%
2022/12/1900.00218.8518.45-21,095-0.18%
2022/12/1500.00419.0018.85-41,065-0.38%
2022/12/14118.9000.0018.9511,0470.10%
2022/12/13218.80418.7818.90-21,031-0.19%
2022/12/1200.00618.4318.45-6997-0.60%
2022/12/09418.24618.3518.35-21,015-0.20%
2022/12/0800.00218.2018.15-21,041-0.19%
2022/12/07518.15518.2718.1001,0530.00%
2022/12/06618.301.318.4318.154.71,0700.44%
2022/12/05318.70118.9518.6021,0650.19%
2022/12/02218.7300.0018.8021,0640.19%
2022/12/01318.82419.0418.90-11,061-0.09%
2022/11/30618.88118.9518.8051,0330.48%
2022/11/2900.004218.5018.80-42998-4.21%
2022/11/2800.00118.2518.55-1983-0.10%
2022/11/2500.00118.1518.10-1969-0.10%
2022/11/24118.2500.0018.2519560.10%
2022/11/231.218.0000.0018.101.29380.13%
2022/11/221.117.7000.0017.801.19320.12%
2022/11/18417.6900.0017.6049320.43%
2022/11/16117.85117.7017.7509700.00%
2022/11/11217.25217.3017.2509470.00%
2022/11/10217.1800.0017.2029550.21%
2022/11/0700.001417.5517.50-14962-1.45%
2022/11/04717.2000.0017.3579710.72%
2022/11/03717.1500.0017.2079720.72%
2022/11/0100.00217.1317.15-2985-0.20%
2022/10/28116.9000.0016.9011,0030.10%
2022/10/2700.00117.1517.05-11,001-0.10%
2022/10/25116.9500.0016.9511,0110.10%
2022/10/2400.00317.0817.05-31,012-0.30%
2022/10/213.117.0000.0016.953.11,0110.31%
2022/10/20116.75417.2117.40-31,001-0.30%
2022/10/193.117.14217.4017.001.19390.11%
2022/10/18117.1500.0017.2519260.11%
2022/10/1700.00316.9517.10-3924-0.32%
2022/10/13417.4000.0017.1049140.44%
2022/10/1200.00117.9517.70-1909-0.11%
2022/10/11117.7500.0017.8019540.10%
2022/10/060.117.7000.0017.800.19930.01%
2022/10/0300.00117.1517.25-11,012-0.10%
2022/09/30117.05117.2017.3501,0120.00%
2022/09/292.117.30117.4017.501.11,0090.11%
2022/09/22518.05518.2518.3001,0350.00%
2022/09/15718.802.118.8318.804.91,0280.48%
2022/09/12118.25118.3018.3001,0060.00%
2022/09/0800.00517.8018.05-51,002-0.50%
2022/08/25018.05118.0018.15-11,025-0.10%
2022/08/247.118.42718.1518.000.11,0260.01%
2022/08/170.117.7500.0017.700.19780.01%
2022/08/1500.00317.4017.40-3966-0.31%
2022/08/1200.00117.2517.20-1959-0.10%
2022/08/1100.00317.0517.05-3964-0.31%
2022/08/102.316.8700.0016.852.39570.24%
2022/08/0900.00116.9516.85-1964-0.10%
2022/08/08516.85316.7016.8529700.21%
2022/08/030.117.4400.0017.300.19970.01%
2022/08/02117.3000.0017.4511,0140.10%
2022/08/01017.60117.6517.60-11,038-0.09%
2022/07/28117.2000.0017.2011,0680.10%
2022/07/271.117.26017.3017.251.11,0910.10%
2022/07/22017.40517.3017.35-51,175-0.42%
2022/07/21117.2500.0017.3511,2440.08%
2022/07/191517.33217.6017.50131,2981.00%
2022/07/183.116.87217.0317.601.11,3000.08%
2022/07/15116.55116.7516.5001,2520.00%
2022/07/14017.1000.0017.0001,2390.00%
2022/07/08317.7500.0017.7031,3050.23%
2022/07/0700.00117.8517.75-11,323-0.08%
2022/07/06217.70117.9517.5511,3600.07%
2022/06/30118.8000.0018.7011,6610.06%
2022/06/29119.2000.0019.2011,6680.06%
2022/06/2400.00219.3019.20-21,783-0.11%
2022/06/2300.00218.8518.85-21,804-0.11%
2022/06/22119.1500.0018.8511,8240.05%
2022/06/2100.00519.2219.30-51,835-0.27%
2022/06/17119.15119.3519.3501,9210.00%
2022/06/15219.75119.7019.6512,0730.05%
2022/06/14119.10119.3519.3502,0980.00%
2022/06/13119.30419.3019.30-32,114-0.14%
2022/06/10119.7500.0019.8512,1410.05%
2022/06/0700.000.319.8019.80-0.32,282-0.01%
2022/06/06119.9000.0019.8012,3050.04%
2022/06/0200.00219.9819.95-22,363-0.08%
2022/05/31019.6500.0019.7002,4230.00%
2022/05/30119.75119.7519.7002,4690.00%
2022/05/24119.2500.0019.2512,6750.04%
2022/05/2300.00119.4019.40-12,700-0.04%
2022/05/19118.85119.0519.2002,8950.00%
2022/05/1800.00119.3519.30-12,914-0.03%
2022/05/17119.1500.0019.2512,9510.03%
2022/05/1600.00119.0018.95-12,991-0.03%
2022/05/13018.4000.0018.6003,0350.00%
2022/05/111.118.7100.0018.601.13,3760.03%
2022/05/10318.75318.8818.9004,5440.00%
2022/05/0900.00319.0018.90-34,625-0.06%
2022/05/06219.451019.4519.50-84,620-0.17%
2022/05/05019.9000.0019.8004,6280.00%
2022/05/04219.7500.0019.7024,6480.04%
2022/05/03219.8300.0019.9024,6860.04%
2022/04/291120.27120.1520.50104,7110.21%
2022/04/28120.10220.1820.20-14,744-0.02%
2022/04/271719.891120.1420.0064,7420.13%
2022/04/26120.75120.7520.7504,6920.00%
2022/04/25720.7900.0020.7074,6990.15%
2022/04/22421.411021.3521.35-64,668-0.13%
2022/04/21121.75121.9521.7004,6720.00%
2022/04/20121.8000.0021.8014,6980.02%
2022/04/192021.902821.6221.90-84,700-0.17%
2022/04/18321.23321.2521.2004,7170.00%
2022/04/157.121.26421.3821.503.14,7240.07%
2022/04/142121.56121.5021.50204,7780.42%
2022/04/13321.52221.6821.6514,7950.02%
2022/04/12921.52321.5721.4564,8070.12%
2022/04/111122.37322.1821.8084,8150.17%
2022/04/081222.87622.8022.8564,7050.13%
2022/04/07322.77322.5522.5004,6750.00%
2022/04/06323.15523.1023.15-24,658-0.04%
2022/04/01222.78222.8522.8004,6140.00%
2022/03/31622.95722.9822.80-14,672-0.02%
2022/03/3000.00122.6522.70-14,617-0.02%
2022/03/291022.60122.7522.6094,6340.19%
2022/03/281022.1000.0022.60104,6680.21%
2022/03/25122.40422.5522.50-34,670-0.06%
2022/03/232122.7927.122.7322.70-6.14,748-0.13%
2022/03/2200.00623.0123.05-64,748-0.13%
2022/03/21522.751622.8022.80-114,718-0.23%
2022/03/1818.122.811522.5522.553.14,7450.07%
2022/03/171322.42222.4522.50114,6950.23%
2022/03/16622.231322.2322.20-74,696-0.15%
2022/03/1531.122.362322.1522.158.14,7460.17%
2022/03/1424.122.3326.222.4922.50-2.14,748-0.04%
2022/03/1100.000.221.6821.70-0.24,7020.00%
2022/03/1010.221.651421.8021.80-3.84,723-0.08%
2022/03/09121.0500.0021.2014,7380.02%
2022/03/083.221.17121.4020.952.24,7880.05%
2022/03/07721.552621.6621.60-194,768-0.40%
2022/03/04322.1800.0022.1534,8010.06%
2022/03/03422.646.222.5422.50-2.24,881-0.05%
2022/03/02422.351722.3622.35-134,947-0.26%
2022/03/01221.78621.9921.90-44,922-0.08%
2022/02/253.221.68421.6921.60-0.84,995-0.02%
2022/02/241521.91522.0621.70105,0870.20%
2022/02/23322.22122.4522.3025,1300.04%
2022/02/221922.17522.2922.20145,2930.26%
2022/02/211322.491322.6022.6005,3180.00%
2022/02/1800.00221.9022.00-25,370-0.04%
2022/02/172021.87321.8521.85175,6320.30%
2022/02/16421.9500.0021.9545,8250.07%
2022/02/15321.9500.0022.0036,0020.05%
2022/02/14521.73621.8621.85-16,448-0.02%
2022/02/1124.222.382822.1722.25-3.87,021-0.05%
2022/02/1076.223.3966.223.6223.10107,1140.14%
2022/02/091221.78321.8322.0096,2320.14%
2022/02/08021.2500.0021.2006,2800.00%
2022/02/07320.78521.0521.25-26,527-0.03%
2022/01/26120.40120.5020.3006,9260.00%
2022/01/25320.240.320.4520.102.77,0900.04%
2022/01/24320.77221.0820.8017,1840.01%
2022/01/21521.5500.0021.5057,3570.07%
2022/01/20122.0500.0022.0017,6500.01%
2022/01/19322.2500.0022.0038,0550.04%
2022/01/18222.25122.1522.1018,5590.01%
2022/01/1300.001022.6022.45-1010,327-0.10%
2022/01/12222.302322.3322.50-2111,869-0.18%
2022/01/11122.15322.0522.00-213,761-0.01%
2022/01/10822.58122.4522.40714,5850.05%
2022/01/071622.631622.6222.50014,6640.00%
2022/01/06222.3000.0022.30214,9300.01%
2022/01/0500.00422.6422.50-415,268-0.03%
2022/01/04522.535.122.5522.55-0.115,8040.00%
2022/01/03122.30322.3722.45-216,729-0.01%
2021/12/303422.392022.4422.401417,2230.08%
2021/12/29222.30222.2522.35018,0530.00%
2021/12/282222.4400.0022.202218,2470.12%
2021/12/27622.49222.5022.50418,4790.02%
2021/12/2400.00122.1022.10-118,515-0.01%
2021/12/232322.041322.0722.151018,7880.05%
2021/12/22722.06222.0522.15518,9380.03%
2021/12/2000.00921.5621.60-919,067-0.05%
2021/12/171122.1000.0022.051119,1020.06%
2021/12/16221.481621.6921.80-1419,043-0.07%
2021/12/1500.000.121.7021.50-0.119,0420.00%
2021/12/141621.652021.7021.50-419,155-0.02%
2021/12/1300.00222.1322.10-219,138-0.01%
2021/12/103.122.3000.0022.253.119,1480.02%
2021/12/09322.50122.7522.45219,1390.01%
2021/12/082.122.5600.0022.552.119,0910.01%
2021/12/071222.538.122.6122.503.919,0650.02%
2021/12/06622.48222.6522.35419,0180.02%
2021/12/03222.501822.5122.40-1619,002-0.08%
2021/12/02322.37422.4522.10-118,970-0.01%
2021/12/01322.65122.5022.80218,9290.01%
2021/11/30522.651222.7822.70-718,908-0.04%
2021/11/29121.70322.0022.00-218,848-0.01%
2021/11/2616.122.25222.2322.1514.118,7590.08%
2021/11/2500.00122.9022.75-118,658-0.01%
2021/11/24922.82522.8922.95418,6260.02%
2021/11/2326.122.861822.7122.558.118,5340.04%
2021/11/221622.78422.6322.951218,3940.07%
2021/11/1912.123.002123.0322.75-8.918,302-0.05%
2021/11/181523.4500.0023.401518,1310.08%
2021/11/172123.29423.3623.301718,0680.09%
2021/11/1629.123.471124.0723.1518.117,9050.10%
2021/11/1535.124.22524.2224.0030.117,6570.17%
2021/11/121924.931224.8024.70717,4790.04%
2021/11/116525.125225.2025.201317,2630.08%
2021/11/105825.049925.0324.70-4116,804-0.24%
2021/11/095024.31424.2824.104616,1330.29%
2021/11/084024.512724.4624.201315,8260.08%
2021/11/052224.20424.2324.251815,5470.12%
2021/11/041124.36824.4824.15315,4190.02%
2021/11/031724.441824.1824.80-115,161-0.01%
2021/11/021623.49323.3823.251314,7430.09%
2021/11/01223.93223.9023.95014,5720.00%
2021/10/291323.97223.9323.851114,4360.08%
2021/10/2829.124.332024.1624.109.114,2130.06%
2021/10/279625.169625.0625.00013,8930.00%
2021/10/26132.325.4013325.5524.90-0.713,503-0.01% 大買/大賣/
2021/10/253626.5827.126.4526.558.913,0420.07%
2021/10/2271.126.438226.4725.85-10.912,701-0.09%
2021/10/2180.526.5010426.7426.50-23.612,127-0.19% 大賣/
2021/10/20229.126.54240.126.6327.00-1111,410-0.10% 大買/大賣/
2021/10/1913225.1715525.3726.20-239,908-0.23% 大買/大賣/
2021/10/1811623.83121.124.2224.50-5.18,017-0.06% 大買/大賣/
2021/10/15122.00322.1022.30-27,198-0.03%
2021/10/144022.203122.1021.8097,1440.13%
2021/10/136923.0611623.3422.65-476,844-0.69% 大賣/
2021/10/1211023.642424.2523.50866,6181.30% 大買/
2021/10/08327.424.52355.224.6224.70-27.86,113-0.45% 大買/大賣/
2021/10/075123.384123.5523.80105,1880.19%
2021/10/0679.423.5912823.5823.35-48.64,759-1.02% 大賣/
2021/10/0512.622.58522.7022.707.63,9970.19%
2021/10/046222.9615.322.5022.2046.73,8571.21%
2021/10/01922.56922.2922.0503,6600.00%
2021/09/301122.57722.8922.5543,7580.11%
2021/09/29222.30522.8422.20-33,685-0.08%
2021/09/28422.31322.3522.4514,7300.02%
2021/09/271322.181522.2922.15-25,144-0.04%
2021/09/24221.301221.6021.30-105,286-0.19%
2021/09/22520.70320.6020.7025,2590.04%
2021/09/172322.0700.0021.30235,2470.44%
2021/09/16122.25622.2422.55-55,122-0.10%
2021/09/15122.1500.0021.7515,0730.02%
2021/09/14521.8500.0021.7555,0500.10%
2021/09/0800.00820.5920.40-85,153-0.16%
2021/09/0700.00121.0020.95-15,167-0.02%
2021/09/03121.5000.0021.3015,1790.02%
2021/09/01121.5000.0021.4015,2270.02%
2021/08/3100.00421.2521.85-45,366-0.07%
2021/08/27321.6000.0021.7035,4210.06%
2021/08/25121.1500.0021.2015,5620.02%
2021/08/19120.000.120.5520.000.95,6880.02%
2021/08/1600.007020.8620.80-705,721-1.22%
2021/08/12621.466.221.6021.80-0.25,7550.00%
2021/08/11222.00221.8021.8505,8000.00%
2021/08/09222.5000.0022.3525,9880.03%
2021/08/05222.2000.0022.2526,2830.03%
2021/08/04622.5000.0022.6066,4910.09%
2021/08/0300.00122.5522.50-16,697-0.01%
2021/07/3000.00322.5522.40-37,065-0.04%
2021/07/28222.5810122.3522.30-997,579-1.31% 大賣/
2021/07/271223.64123.6523.60117,6050.14%
2021/07/26323.7500.0023.4537,6830.04%
2021/07/23723.6700.0023.8577,7760.09%
2021/07/22423.1400.0023.2548,0210.05%
2021/07/2100.00123.7022.80-18,053-0.01%
2021/07/20223.20123.4023.2018,0940.01%
2021/07/1900.001023.6523.60-108,188-0.12%
2021/07/16224.05323.9023.85-18,398-0.01%
2021/07/1515023.4000.0023.501508,3471.80% 大買/鉅額交易
2021/07/14122.70622.6322.60-58,450-0.06%
2021/07/131022.5500.0022.60108,6610.12%
2021/07/1200.002723.5023.20-278,776-0.31%
2021/07/09323.401023.4523.70-78,913-0.08%
2021/07/08123.65423.5123.65-38,958-0.03%
2021/07/073324.262724.3823.6068,9870.07%
2021/07/061624.803024.8725.00-148,853-0.16%
2021/07/05122.425.92107.225.8924.8515.28,6720.18% 大買/大賣/
2021/07/025024.8514.125.0625.35367,5170.48%
2021/07/011822.931022.9523.0587,0320.11%
2021/06/301221.991721.9922.00-56,799-0.07%
2021/06/295.121.6500.0021.655.16,7820.07%
2021/06/2800.00222.1022.15-26,770-0.03%
2021/06/24221.6500.0021.5526,7850.03%
2021/06/2200.00121.2021.00-16,803-0.01%
2021/06/21120.8500.0020.8516,8330.01%
2021/06/181.221.08120.9520.950.26,8490.00%
2021/06/150.122.0000.0022.050.16,8660.00%
2021/06/1100.001022.1021.75-106,901-0.14%
2021/06/081923.3316.323.2822.602.76,9050.04%
2021/06/0700.00122.7022.75-16,852-0.01%
2021/06/0400.00122.7522.50-16,886-0.01%
2021/06/03022.85122.9022.75-16,940-0.01%
2021/06/021222.7100.0022.75127,0240.17%
2021/06/0100.00321.9722.15-36,973-0.04%
2021/05/310.121.85321.9021.70-2.96,985-0.04%
2021/05/28321.3500.0021.4036,9730.04%
2021/05/2700.000.321.2021.10-0.37,0810.00%
2021/05/2500.006.221.1621.20-6.27,323-0.09%
2021/05/246.220.9900.0020.856.27,3590.08%
2021/05/21120.15820.2720.70-77,449-0.09%
2021/05/20720.10120.1520.1567,5250.08%
2021/05/196.219.474119.5420.10-34.87,532-0.46%
2021/05/1822.119.633819.8520.10-15.97,507-0.21%
2021/05/174518.649818.8118.70-537,488-0.71%
2021/05/1400.005020.3120.30-507,396-0.68%
2021/05/131320.027120.4520.55-587,252-0.80%
2021/05/1215.122.114121.6321.75-25.97,113-0.36%
2021/05/11236.124.315.123.9223.602316,8933.35% 大買/鉅額交易
2021/05/10424.76424.6525.0506,6830.00%
2021/05/074.123.973923.9524.80-34.96,511-0.54%
2021/05/06122.224.627924.3124.0543.26,3480.68% 大買/
2021/05/05723.944623.7523.40-395,979-0.65%
2021/05/0415.122.582322.5422.25-7.95,765-0.14%
2021/05/032723.372323.6223.1045,6270.07%
2021/04/29623.451023.6123.45-45,555-0.07%
2021/04/285624.053424.2224.30225,4640.40%
2021/04/27123.00623.1223.35-55,219-0.10%
2021/04/239.322.35122.9022.508.35,1050.16%
2021/04/229.123.683323.4223.20-23.95,017-0.48%
2021/04/214.123.15823.5023.45-3.94,772-0.08%
2021/04/20822.901323.0023.30-54,714-0.11%
2021/04/1911.223.162922.9323.30-17.84,594-0.39%
2021/04/16521.912621.7621.90-214,384-0.48%
2021/04/152321.505821.4821.50-354,222-0.83%
2021/04/14220.50520.9420.80-34,015-0.07%
2021/04/13620.601620.5320.35-103,994-0.25%
2021/04/12420.351220.4320.55-83,934-0.20%
2021/04/093419.8000.0019.85343,9050.87%
2021/04/08820.032619.9720.15-183,947-0.46%
2021/04/0700.004819.5519.55-484,107-1.17%
2021/04/0600.00119.6019.60-14,458-0.02%
2021/04/01119.25219.4319.35-14,470-0.02%
2021/03/31219.40519.3519.45-34,497-0.07%
2021/03/3000.005119.5019.50-514,530-1.13%
2021/03/291019.578919.6019.65-794,562-1.73%
2021/03/26419.40619.2619.40-24,866-0.04%
2021/03/251219.31119.3519.15115,0210.22%
2021/03/245.119.03219.0519.203.15,0580.06%
2021/03/221719.311219.3819.4055,0560.10%
2021/03/191819.48419.5519.55145,0850.28%
2021/03/1800.00120.1020.10-15,101-0.02%
2021/03/1700.003520.0120.15-355,121-0.68%
2021/03/16620.35320.4020.3535,1120.06%
2021/03/15820.68420.8820.5545,0840.08%
2021/03/12220.531220.6220.75-105,081-0.20%
2021/03/112021.086521.0320.70-455,171-0.87%
2021/03/1015021.1911821.0621.20325,2180.61% 大買/大賣/
2021/03/091121.1423.321.2321.35-12.35,196-0.24%
2021/03/085120.95521.2021.05465,1250.90%
2021/03/05220.55020.4520.4525,0030.04%
2021/03/041220.861520.6720.70-34,985-0.06%
2021/03/025720.692821.3020.15294,9200.59%
2021/02/264520.9611620.8721.15-714,836-1.47% 大賣/
2021/02/256920.80720.5620.90624,7211.31%
2021/02/242120.47820.2420.10134,6230.28%
2021/02/231220.732420.5420.85-124,541-0.26%
2021/02/221719.782819.7520.40-114,423-0.25%
2021/02/194319.61119.4519.45424,3170.97%
2021/02/18119.35819.6919.35-74,274-0.16%
2021/02/17919.2300.0019.2094,2480.21%
2021/02/0500.00118.6018.60-14,173-0.02%
2021/02/04218.5500.0018.4524,1790.05%
2021/02/0300.001018.4018.35-104,251-0.24%
2021/02/0210.118.2000.0018.1510.14,2920.23%
2021/02/0100.001018.1017.95-104,298-0.23%
2021/01/2911.218.00118.1517.9510.24,2860.24%
2021/01/28118.051317.9818.00-124,256-0.28%
2021/01/2700.00117.6517.65-14,232-0.02%
2021/01/26717.5000.0017.4574,2380.17%
2021/01/25518.0000.0017.8554,2320.12%
2021/01/21217.50317.7517.30-14,198-0.02%
2021/01/203517.834117.5317.50-64,184-0.14%
2021/01/191018.5000.0018.45104,1460.24%
2021/01/181018.33918.3718.5014,1760.02%
2021/01/15518.95619.0518.70-14,180-0.02%
2021/01/14419.392219.4219.45-184,247-0.42%
2021/01/13419.20619.2819.25-24,241-0.05%
2021/01/1200.00319.0019.00-34,226-0.07%
2021/01/11919.57419.5119.6054,1940.12%
2021/01/081019.19819.0219.0524,1580.05%
2021/01/063619.34319.1019.10334,0780.81%
2021/01/05519.97120.1019.9543,9780.10%
2021/01/04320.10120.2020.3023,9320.05%
2020/12/3100.00720.5920.30-73,875-0.18%
2020/12/304820.961021.2920.70383,7891.00%
2020/12/2951.220.714420.7321.007.23,5670.20%
2020/12/2800.00419.8519.90-43,198-0.13%
2020/12/25619.76619.8519.8003,1590.00%
2020/12/24219.6500.0019.8023,1220.06%
2020/12/23419.10319.0719.3013,0700.03%
2020/12/2210320.4712119.8819.20-183,047-0.59% 大買/大賣/
2020/12/218119.15819.6619.60732,7592.65%
2020/12/18719.344418.7618.75-372,605-1.42%
2020/12/172018.83618.8018.95142,5560.55%
2020/12/16118.951418.6818.95-132,531-0.51%
2020/12/152018.761418.5418.6062,6290.23%
2020/12/14318.901718.7619.10-142,572-0.54%
2020/12/11318.03117.9017.9022,4730.08%
2020/12/105618.521018.5018.30462,4421.88%
2020/12/09518.49318.4518.4522,4200.08%
2020/12/08118.45618.6418.45-52,423-0.21%
2020/12/071418.592018.6418.65-62,437-0.25%
2020/12/041318.541018.3418.6532,3290.13%
2020/12/032717.972717.9617.9002,2360.00%
2020/12/02317.58517.6017.55-22,260-0.09%
2020/12/01217.6500.0017.7022,2660.09%
2020/11/30317.87118.0517.8022,2690.09%
2020/11/2700.00217.8817.85-22,252-0.09%
2020/11/26117.80217.9017.95-12,256-0.04%
2020/11/251217.921017.9917.9522,2560.09%
2020/11/241917.71417.7517.65152,2070.68%
2020/11/23517.41317.5017.5522,1720.09%
2020/11/2000.00217.3317.35-22,132-0.09%
2020/11/19317.25217.2517.3012,1460.05%
2020/11/1700.00617.0317.05-62,155-0.28%
2020/11/16517.0500.0016.9552,2300.22%
2020/11/12417.3400.0017.3542,2960.17%
2020/11/11617.292617.3817.50-202,304-0.87%
2020/11/10317.05717.1517.05-42,224-0.18%
2020/11/091216.7100.0016.80122,1640.55%
2020/11/0500.00116.8016.70-12,152-0.05%
2020/11/04116.75116.9516.8002,1620.00%
2020/11/0300.00316.7516.75-32,158-0.14%
2020/11/0200.00616.3316.40-62,148-0.28%
2020/10/30116.4000.0016.4012,1500.05%
2020/10/29216.55616.5216.65-42,150-0.19%
2020/10/28816.99217.1316.7562,1470.28%
2020/10/27816.88717.0616.9512,1290.05%
2020/10/261816.93916.9116.9592,1080.43%
2020/10/23316.65916.4116.65-62,076-0.29%
2020/10/223016.171716.4416.50132,0650.63%
2020/10/20416.2500.0016.2041,9610.20%
2020/10/19616.3600.0016.4061,9490.31%
2020/10/16216.40816.4516.35-61,943-0.31%
2020/10/14816.30816.4516.3001,9370.00%
2020/10/08816.2900.0016.3581,9320.41%
2020/10/0700.00816.5016.55-81,929-0.41%
2020/10/06216.5000.0016.5521,9290.10%
2020/09/282.115.98216.1016.150.11,9480.00%
2020/09/25016.15515.9615.85-51,954-0.25%
2020/09/24916.03216.2315.8571,9220.36%
2020/09/23216.85216.7816.7001,8570.00%
2020/09/221417.21117.0517.05131,8330.71%
2020/09/21617.52217.5517.6041,7970.22%
2020/09/1800.00917.6117.35-91,787-0.50%
2020/09/17317.45317.5317.3501,6330.00%
2020/09/1400.00717.2517.20-71,627-0.43%
2020/09/11517.45117.4017.5041,6270.25%
2020/09/10218.00117.8517.8511,6300.06%
2020/09/09117.60117.8017.8501,6180.00%
2020/09/08417.75518.0517.50-11,606-0.06%
2020/09/07717.76717.8818.0001,5880.00%
2020/09/04317.30417.2417.35-11,553-0.06%
2020/09/0300.00217.2817.20-21,542-0.13%
2020/09/01217.20217.2317.2501,5360.00%
2020/08/31517.2700.0017.0551,5570.32%
2020/08/28217.08917.0917.05-71,542-0.45%
2020/08/20716.96417.5416.4031,4980.20%
2020/08/19217.301017.4017.35-81,424-0.56%
2020/08/1800.00217.1016.90-21,365-0.15%
2020/08/07115.9000.0015.7511,3920.07%
2020/07/2800.00515.5515.45-51,507-0.33%
2020/07/27115.6000.0015.6011,5170.07%
2020/07/17516.7500.0016.7551,5870.31%
2020/07/16216.85216.8517.0001,6140.00%
2020/07/1400.00516.6516.60-51,670-0.30%
2020/07/13116.5500.0016.7511,6830.06%
2020/07/10316.85616.8516.80-31,708-0.18%
2020/07/09217.0500.0017.0021,7090.12%
2020/07/06617.1900.0017.1061,7730.34%
2020/07/0300.00217.1016.95-21,800-0.11%
2020/07/02216.95116.9017.0511,8350.05%
2020/07/01316.9000.0016.9031,8520.16%
2020/06/2900.00216.8016.80-21,884-0.11%
2020/06/23116.8500.0016.9511,9290.05%
2020/06/22417.1000.0017.1041,9580.20%
2020/06/1700.00316.9017.15-31,971-0.15%
2020/06/1600.00216.8016.80-21,974-0.10%
2020/06/15316.2300.0016.2531,9930.15%
2020/06/121016.0300.0016.25102,0230.49%
2020/06/11217.0500.0016.7522,0160.10%
2020/06/1000.00517.5517.50-51,989-0.25%
2020/06/09617.71117.7017.7552,0330.25%
2020/06/081217.96617.7217.6562,0550.29%
2020/06/05417.75117.7017.7032,0370.15%
2020/06/04217.23117.2017.2012,0120.05%
2020/06/03117.05217.1017.25-12,021-0.05%
2020/06/02116.8500.0016.9012,0040.05%
2020/06/01116.8500.0016.8512,0170.05%
2020/05/2900.00116.7516.70-12,024-0.05%
2020/05/28117.0000.0016.7512,0250.05%
2020/05/27316.9800.0016.9532,0260.15%
2020/05/26316.92116.9516.9022,0280.10%
2020/05/25116.75816.8016.90-72,015-0.35%
2020/05/22517.0300.0016.9552,0140.25%
2020/05/2100.001617.1517.10-161,994-0.80%
2020/05/201616.9000.0016.80161,9980.80%
2020/05/1900.001517.0516.85-152,006-0.75%
2020/05/15116.3000.0016.3011,9500.05%
2020/05/141716.7400.0016.65171,9250.88%
2020/05/1300.00216.8517.00-21,905-0.10%
2020/05/12117.3000.0017.0511,8940.05%
2020/05/11817.51617.7317.6521,8700.11%
2020/05/0800.00316.8516.95-31,824-0.16%
2020/05/07216.6500.0016.5521,8040.11%
2020/05/06316.7200.0016.5031,7990.17%
2020/05/05516.5000.0016.5051,7770.28%
2020/05/04516.34216.6016.4031,7680.17%
2020/04/301416.761616.9016.90-21,766-0.11%
2020/04/2800.00316.1716.20-31,727-0.17%
2020/04/27215.55215.9515.9001,7230.00%
2020/04/2400.00015.2515.2501,6830.00%
2020/04/23515.30915.0015.30-41,680-0.24%
2020/04/2200.00114.8014.90-11,675-0.06%
2020/04/2100.00715.0015.05-71,662-0.42%
2020/04/2000.00315.4515.45-31,636-0.18%
2020/04/172515.57215.7015.40231,6311.41%
2020/04/16115.20415.2615.30-31,580-0.19%
2020/04/15215.45415.4015.40-21,557-0.13%
2020/04/14115.3500.0015.4011,5380.06%
2020/04/13115.3500.0015.2011,5250.07%
2020/04/10315.25315.2815.3501,5230.00%
2020/04/09515.271015.1415.05-51,503-0.33%
2020/04/08715.10115.0015.1061,4610.41%
2020/04/07414.5500.0014.6041,4220.28%
2020/04/06514.45514.1514.4001,3880.00%
2020/04/01114.2500.0014.2511,3760.07%
2020/03/30514.15414.4514.4511,3490.07%
2020/03/24913.9300.0014.0091,3050.69%
2020/03/2300.00113.5513.55-11,293-0.08%
2020/03/20414.0000.0014.1541,3010.31%
2020/03/18415.3100.0014.8041,2590.32%
2020/03/16116.7000.0016.5511,2270.08%
2020/03/1300.001217.4217.25-121,237-0.97%
2020/03/12418.601118.6018.55-71,177-0.59%
2020/03/11219.63119.4519.4511,1510.09%
2020/03/06420.4800.0020.5541,1240.36%
2020/03/05220.70120.7520.8511,1220.09%
2020/03/0300.00420.3320.15-41,122-0.36%
2020/02/27119.95119.9519.9501,1330.00%
2020/02/211520.3200.0020.20151,1471.31%
2020/02/20320.08820.0420.05-51,143-0.44%
2020/02/1300.00119.3519.35-11,172-0.09%
2020/02/1200.00319.3819.35-31,201-0.25%
2020/02/11119.20219.2019.25-11,196-0.08%
2020/02/10219.2000.0019.1521,1970.17%
2020/02/0700.00119.4019.40-11,193-0.08%
2020/02/06119.75119.7019.7501,1860.00%
2020/02/05319.6800.0019.7031,1890.25%
2020/02/0300.001019.3519.45-101,174-0.85%
2020/01/302119.70419.5819.50171,1571.47%
2020/01/20320.5500.0020.5531,1210.27%
2020/01/16620.50420.5420.5521,1220.18%
2020/01/13220.7000.0020.6021,1360.18%
2020/01/03120.9000.0021.0511,1410.09%
2019/12/31121.00121.0021.0001,1390.00%
2019/12/2500.00120.9521.00-11,128-0.09%
2019/12/24221.1000.0021.0021,1380.18%
2019/12/2300.00520.8520.90-51,135-0.44%
2019/12/20420.9500.0020.7541,1420.35%
2019/12/18120.9000.0020.9011,0970.09%
2019/12/161020.63520.7020.8051,0810.46%
2019/12/131220.631020.4020.4521,0810.18%
2019/12/12120.6500.0020.6511,0780.09%
2019/12/11420.68520.7020.75-11,120-0.09%
2019/12/10220.90220.7020.8501,1060.00%
2019/12/09320.9500.0021.0031,0810.28%
2019/12/06120.8000.0020.9011,0900.09%
2019/12/05120.8500.0020.8511,0920.09%
2019/12/0300.00221.0020.95-21,118-0.18%
2019/12/021220.9100.0021.00121,1241.07%
2019/11/28721.1600.0021.1071,1440.61%
2019/11/272520.8500.0020.80251,1422.19%
2019/11/26220.8300.0020.8021,1350.18%
2019/11/25121.0000.0020.8011,1480.09%
2019/11/2200.00120.9020.85-11,146-0.09%
2019/11/21220.9000.0021.0021,1400.18%
2019/11/19221.05221.0020.9501,1490.00%
2019/11/15521.05221.0521.0031,1740.26%
2019/11/13220.98120.9520.9511,1910.08%
2019/11/11221.4500.0021.4521,2220.16%
2019/11/08122.1000.0022.1011,2320.08%
2019/11/07122.20122.1022.1001,2710.00%
2019/11/0400.00522.2022.15-51,338-0.37%
2019/10/2900.001022.2522.20-101,412-0.71%
2019/10/2800.00122.2522.25-11,420-0.07%
2019/10/251022.2800.0022.25101,4330.70%
2019/10/2400.00122.2522.40-11,459-0.07%
2019/10/22222.5000.0022.4521,4860.13%
2019/10/2100.00122.5522.65-11,492-0.07%
2019/10/1800.00622.4522.75-61,506-0.40%
2019/10/1600.00522.4522.45-51,504-0.33%
2019/10/15222.5500.0022.4521,5180.13%
2019/10/1400.00922.6722.65-91,533-0.59%
2019/10/08522.45322.5522.5521,5560.13%
2019/10/07222.5500.0022.4021,5670.13%
2019/10/03122.304022.2522.30-391,578-2.47%
2019/10/0200.00522.0022.00-51,586-0.32%
2019/09/2500.00122.2522.40-11,756-0.06%
2019/09/2300.00222.6522.60-21,790-0.11%
2019/09/2000.001022.3522.55-101,803-0.55%
2019/09/191522.2700.0022.20151,8010.83%
2019/09/18322.4000.0022.3031,8020.17%
2019/09/17122.451422.6122.55-131,812-0.72%
2019/09/163222.462222.7322.35101,8180.55%
2019/09/12222.0000.0022.0521,7830.11%
2019/09/10322.0000.0021.9031,7910.17%
2019/09/0900.00722.1622.05-71,789-0.39%
2019/09/0600.001022.3022.35-101,787-0.56%
2019/09/031021.6900.0021.50101,7510.57%
2019/09/02221.50121.6521.7511,7340.06%
2019/08/30221.2000.0021.3021,7260.12%
2019/08/28120.95220.8020.60-11,727-0.06%
2019/08/27321.0500.0020.8531,6950.18%
2019/08/23121.1000.0021.1011,6950.06%
2019/08/2100.00221.1021.15-21,705-0.12%
2019/08/20121.4000.0021.2511,6970.06%
2019/08/19121.7000.0021.7011,6850.06%
2019/08/16321.05621.3021.40-31,671-0.18%
2019/08/15620.75220.9020.9541,6650.24%
2019/08/14521.320.321.2521.204.71,6530.28%
2019/08/131621.65221.6021.50141,6360.86%
2019/08/12522.361322.2422.10-81,616-0.49%
2019/08/082222.3200.0022.30221,6051.37%
2019/08/07222.40122.4022.3011,6100.06%
2019/08/061922.46822.5122.60111,6330.67%
2019/08/051223.16823.0422.9041,6500.24%
2019/08/0200.00223.6023.65-21,625-0.12%
2019/08/01623.7300.0023.7561,6350.37%
2019/07/3000.001023.9523.70-101,644-0.61%
2019/07/29323.9000.0023.9531,6760.18%
2019/07/251023.501023.7023.7501,6840.00%
2019/07/2400.00223.4023.45-21,664-0.12%
2019/07/23123.70123.5523.5001,6480.00%
2019/07/19723.7900.0023.6571,6330.43%
2019/07/17523.8200.0023.7051,6390.31%
2019/07/161023.751623.8023.95-61,639-0.37%
2019/07/151423.564623.5523.55-321,626-1.97%
2019/07/111424.0200.0023.95141,6220.86%
2019/07/091024.0000.0024.15101,6640.60%
2019/07/08124.0000.0024.0511,7020.06%
2019/07/05524.1100.0024.1551,7300.29%
2019/07/04724.2400.0024.2571,7270.41%
2019/07/03525.6100.0025.7051,7270.29%
2019/07/02225.60125.6025.7011,7110.06%
2019/06/27225.5500.0025.6021,6740.12%
2019/06/24125.8000.0025.8011,6830.06%
2019/06/21225.4000.0025.6021,6690.12%
2019/06/201025.3000.0025.25101,6550.60%
2019/06/1900.00225.2525.30-21,685-0.12%
2019/06/1400.00625.2525.30-61,904-0.32%
2019/06/12325.051025.0025.05-71,941-0.36%
2019/06/1100.00524.7424.95-52,009-0.25%
2019/06/10124.603124.6024.70-302,009-1.49%
2019/06/062024.881024.9524.65102,0350.49%
2019/06/0500.001224.8724.95-122,076-0.58%
2019/06/04224.551024.5524.50-82,075-0.39%
2019/05/29524.1600.0024.1552,1860.23%
2019/05/28224.1500.0024.1522,1940.09%
2019/05/23924.4000.0024.4092,2240.40%
2019/05/22424.45524.5024.45-12,235-0.04%
2019/05/21624.1200.0024.2062,2470.27%
2019/05/202124.21124.2524.25202,2620.88%
2019/05/176024.2000.0024.25602,2612.65%
2019/05/161424.33324.3524.35112,2560.49%
2019/05/151024.45324.5024.5072,2430.31%
2019/05/142324.495024.5824.65-272,236-1.21%
2019/05/1316.224.61624.9225.0010.22,2140.46%
2019/05/10125.45425.3125.35-32,200-0.14%
2019/05/0900.00325.4825.45-32,197-0.14%
2019/05/081225.631225.7325.7502,1770.00%
2019/05/07125.9500.0025.9012,1830.05%
2019/05/0600.001025.7825.90-102,197-0.45%
2019/05/03126.2500.0026.2012,1710.05%
2019/05/02326.1000.0026.1032,1470.14%
2019/04/29225.95126.2025.9012,2080.05%
2019/04/26125.95926.3025.90-82,207-0.36%
2019/04/254526.1700.0026.15452,1922.05%
2019/04/23126.1000.0026.1512,1750.05%
2019/04/22226.03126.0026.1012,1770.05%
2019/04/18125.9000.0025.7012,2000.05%
2019/04/17126.001225.9526.10-112,242-0.49%
2019/04/162025.75225.8025.80182,2460.80%
2019/04/121026.011126.1226.05-12,253-0.04%
2019/04/111026.3000.0026.20102,2350.45%
2019/04/091326.652626.7226.65-132,191-0.59%
2019/04/082326.531326.5326.45102,1500.46%
2019/04/0300.00226.1526.10-22,115-0.09%
2019/04/0200.00326.1526.00-32,120-0.14%
2019/04/01326.0500.0026.0032,1190.14%
2019/03/2900.00126.1026.10-12,118-0.05%
2019/03/28225.95426.0025.95-22,150-0.09%
2019/03/27326.1500.0026.0532,1700.14%
2019/03/2600.00126.3026.25-12,181-0.05%
2019/03/251626.1500.0026.20162,2210.72%
2019/03/22526.50126.5026.4542,2640.18%
2019/03/21226.553526.3626.50-332,519-1.31%
2019/03/201825.83425.7526.00142,5100.56%
2019/03/1900.00325.3525.30-32,451-0.12%
2019/03/18225.60225.6025.7502,4050.00%
2019/03/1500.001025.4525.80-102,432-0.41%
2019/03/141025.05525.2025.1052,4320.21%
2019/03/12125.4500.0025.4512,4300.04%
2019/03/111025.181025.3325.3002,4870.00%
2019/03/08225.70125.6025.8012,5540.04%
2019/03/0700.00125.9525.80-12,636-0.04%
2019/03/06225.7300.0025.7522,6590.08%
2019/03/051526.0000.0025.85152,6960.56%
2019/03/0400.00226.2026.40-22,692-0.07%
2019/02/2700.00226.2026.20-22,770-0.07%
2019/02/2500.00226.5526.55-22,753-0.07%
2019/02/2200.00526.3026.30-52,756-0.18%
2019/02/21626.32426.6026.3522,7700.07%
2019/02/20926.421026.6526.55-12,780-0.04%
2019/02/19526.531126.5526.50-62,786-0.22%
2019/02/18226.2500.0026.1022,7830.07%
2019/02/1500.001126.1726.15-112,814-0.39%
2019/02/1400.001026.4526.35-102,853-0.35%
2019/02/13626.21726.3726.25-12,878-0.03%
2019/02/1200.001226.3026.40-122,929-0.41%
2019/02/1100.00926.4526.30-92,917-0.31%
2019/01/301026.24526.3526.2552,9070.17%
2019/01/281226.311026.2526.3022,9170.07%
2019/01/24526.101526.1326.10-102,922-0.34%
2019/01/2200.00126.1026.10-12,922-0.03%
2019/01/21525.70426.0026.2012,9170.03%
2019/01/18425.6000.0025.6042,8820.14%
2019/01/16525.5000.0025.4552,9400.17%
2019/01/1400.00525.3025.25-53,056-0.16%
2019/01/1100.00325.8525.50-33,139-0.10%
2019/01/101025.504725.8525.80-373,174-1.17%
2019/01/092025.102625.5325.85-63,166-0.19%
2019/01/082025.002025.1025.0503,1200.00%
2019/01/04224.552524.7024.90-233,121-0.74%
2019/01/03825.34225.3025.3063,1350.19%
2019/01/022025.801126.0625.7093,1340.29%
2018/12/2800.00525.7525.80-53,142-0.16%
2018/12/2700.00125.6525.50-13,188-0.03%
2018/12/26525.35925.5725.30-43,195-0.13%
2018/12/251125.6100.0025.60113,2420.34%
2018/12/24226.151026.2026.20-83,272-0.24%
2018/12/221225.8600.0025.95123,3280.36%
2018/12/211025.501125.5525.45-13,354-0.03%
2018/12/203025.862026.0425.70103,4110.29%
2018/12/191526.151226.4626.0533,6710.08%
2018/12/182226.3500.0026.20223,7240.59%
2018/12/173726.793226.9426.7553,7830.13%
2018/12/1411127.059827.1727.05133,8130.34% 大買/
2018/12/131626.137326.0926.45-573,529-1.61%
2018/12/12325.381125.7525.75-83,454-0.23%
2018/12/112925.1600.0025.30293,4310.85%
2018/12/10225.20125.6525.2513,4330.03%
2018/12/07125.35225.5025.35-13,423-0.03%
2018/12/061925.54225.7525.20173,4190.50%
2018/12/051625.831026.0026.0063,4020.18%
2018/12/042926.412426.5826.3553,4180.15%
2018/12/035226.464826.5826.8043,3580.12%
2018/11/302225.264225.5225.70-203,266-0.61%
2018/11/29524.8500.0024.8053,1710.16%
2018/11/28224.80324.8324.80-13,131-0.03%
2018/11/27525.05725.2124.90-23,135-0.06%
2018/11/263425.19825.0325.05263,1390.83%
2018/11/23525.40125.4525.5043,0980.13%
2018/11/222125.751026.0025.50113,1450.35%
2018/11/21825.24925.3925.70-13,196-0.03%
2018/11/203525.6600.0025.60353,2901.06%
2018/11/19125.8000.0026.1013,2790.03%
2018/11/163525.76125.6525.70343,2881.03%
2018/11/1500.00425.4025.40-43,321-0.12%
2018/11/14625.08425.5325.1023,4460.06%
2018/11/13925.1000.0025.1093,4170.26%
2018/11/12226.3500.0025.8523,3690.06%
2018/11/09226.58426.5126.70-23,343-0.06%
2018/11/0800.00128.1028.10-13,287-0.03%
2018/11/06328.5000.0027.9033,2940.09%
2018/11/05227.60227.8527.8503,3100.00%
2018/11/02327.82127.8027.8023,3250.06%
2018/11/011027.47527.5127.6553,3380.15%
2018/10/3000.00427.7027.80-43,327-0.12%
2018/10/2600.00228.2528.70-23,353-0.06%
2018/10/2500.00228.5528.50-23,354-0.06%
2018/10/24129.70129.7029.7503,3470.00%
2018/10/23629.2900.0029.3563,3190.18%
2018/10/22230.90630.9331.10-43,267-0.12%
2018/10/19130.5000.0032.3513,2570.03%
2018/10/18331.77131.6531.7023,1900.06%
2018/10/17232.1000.0032.0023,1680.06%
2018/10/1500.00132.1532.40-13,210-0.03%
2018/10/121032.701131.8532.70-13,236-0.03%
2018/10/112532.172832.4432.10-33,274-0.09%
2018/10/0800.00133.7033.70-13,268-0.03%
2018/10/05332.63433.5833.45-13,291-0.03%
2018/10/03534.61633.9033.95-13,312-0.03%
2018/10/02134.95134.9535.1003,3450.00%
2018/10/01835.15434.8435.2043,3100.12%
2018/09/28634.02634.4334.0503,2650.00%
2018/09/271634.112134.1534.10-53,238-0.15%
2018/09/264635.504035.4334.3563,1620.19%
2018/09/25534.55134.6034.5542,9070.14%
2018/09/21433.561033.7333.95-62,962-0.20%
2018/09/20333.27133.4533.4522,9550.07%
2018/09/1800.00132.3032.30-12,971-0.03%
2018/09/1300.00132.8032.50-12,993-0.03%
2018/09/1100.002032.2832.40-203,014-0.66%
2018/09/1000.00131.4531.70-13,003-0.03%
2018/09/0700.001032.2532.20-102,992-0.33%
2018/09/0600.001132.2032.20-112,994-0.37%
2018/09/05132.15132.2032.2003,0020.00%
2018/09/04131.9000.0032.2013,0280.03%
2018/09/03431.801231.8331.55-83,029-0.26%
2018/08/31632.731632.9132.55-102,987-0.33%
2018/08/302033.592033.6533.5002,9640.00%
2018/08/292134.06134.6033.85202,9720.67%
2018/08/28434.131134.1634.15-72,966-0.24%
2018/08/271234.4500.0033.50122,9220.41%
2018/08/241533.40234.2033.70132,8470.46%
2018/08/22233.45133.8533.5012,9290.03%
2018/08/21333.73833.9434.00-52,928-0.17%
2018/08/1000.001032.6932.70-103,783-0.26%
2018/08/09632.24132.3532.2553,8110.13%
2018/08/08132.0500.0032.1513,8600.03%
2018/08/0600.00331.7031.95-34,163-0.07%
2018/08/03331.9000.0031.8034,4690.07%
2018/08/021132.04532.2831.9564,5900.13%
2018/08/01233.0500.0032.6024,6570.04%
2018/07/3000.00132.8032.70-14,794-0.02%
2018/07/26332.2300.0032.6034,8010.06%
2018/07/20131.5000.0031.5014,8150.02%
2018/07/1900.00132.4531.90-14,777-0.02%
2018/07/17132.80233.5832.80-14,739-0.02%
2018/07/16133.501034.1533.45-94,749-0.19%
2018/07/1300.00934.0834.10-94,787-0.19%
2018/07/12833.2900.0033.7584,7900.17%
2018/07/11533.35233.1333.3534,8410.06%
2018/07/10133.15533.2033.20-44,924-0.08%
2018/07/0400.002031.4531.60-205,181-0.39%
2018/07/03132.001431.6331.35-135,217-0.25%
2018/07/0200.001131.9132.35-115,223-0.21%
2018/06/291132.97633.1432.9055,1800.10%
2018/06/28233.0000.0032.7025,1180.04%
2018/06/2600.00132.0532.00-15,085-0.02%
2018/06/251132.3100.0032.30115,0870.22%
2018/06/1900.00131.6031.45-15,181-0.02%
2018/06/152031.6500.0031.50205,2240.38%
2018/06/14231.851031.7031.50-85,293-0.15%
2018/06/132032.15332.3032.00175,3020.32%
2018/06/11331.9500.0032.3035,3410.06%
2018/06/061033.101033.4033.2005,3960.00%
2018/06/0500.00132.8032.80-15,385-0.02%
2018/06/01232.5800.0032.4525,4480.04%
2018/05/31131.95132.6532.6505,4500.00%
2018/05/29132.05231.7531.80-15,557-0.02%
2018/05/281032.381132.0532.20-15,665-0.02%
2018/05/252732.745532.0631.95-285,787-0.48%
2018/05/244133.781133.7133.55305,8370.51%
2018/05/23134.40634.6135.10-55,730-0.09%
2018/05/222534.853634.5434.20-115,670-0.19%
2018/05/211733.84533.9033.70125,6840.21%
2018/05/182634.842135.1434.3055,6550.09%
2018/05/17133.85133.6533.5505,4800.00%
2018/05/161234.10933.8733.9035,4760.05%
2018/05/15234.18733.9233.70-55,557-0.09%
2018/05/146434.283634.5434.60285,5980.50%
2018/05/112734.021534.0434.45125,4660.22%
2018/05/10233.10132.4032.8015,1890.02%
2018/05/091032.48932.4032.0015,0880.02%
2018/05/0800.00732.4632.85-75,054-0.14%
2018/05/071231.351231.4531.5004,9550.00%
2018/05/04631.45631.6531.3004,9820.00%
2018/05/0300.00531.2731.30-55,004-0.10%
2018/05/0200.00132.0031.80-15,109-0.02%
2018/04/301031.901531.8532.00-55,148-0.10%
2018/04/271231.45631.6531.3065,2160.12%
2018/04/26632.2500.0031.3065,2970.11%
2018/04/24131.45131.8031.4505,3990.00%
2018/04/20533.0300.0032.8055,5610.09%
2018/04/19732.952432.8932.75-175,613-0.30%
2018/04/17131.85131.5031.6005,8060.00%
2018/04/13132.40132.4032.3006,6960.00%
2018/04/1100.00532.1032.30-56,872-0.07%
2018/04/10131.603031.5532.00-296,983-0.42%
2018/04/02130.20131.1030.9507,0810.00%
2018/03/3100.00130.2030.10-17,065-0.01%
2018/03/3000.00230.1530.10-27,234-0.03%
2018/03/27129.60429.3329.50-37,259-0.04%
2018/03/23228.4000.0028.9027,3360.03%
2018/03/223029.3500.0029.30307,3890.41%
2018/03/21229.4000.0029.3527,4600.03%
2018/03/20329.354429.3929.75-417,500-0.55%
2018/03/19228.93128.8528.8017,5320.01%
2018/03/162129.1100.0028.95218,0630.26%
2018/03/1400.00329.1029.20-38,211-0.04%
2018/03/13129.20429.1529.10-38,318-0.04%
2018/03/122229.9000.0029.55228,4270.26%
2018/03/09129.7000.0029.6518,5030.01%
2018/03/081229.581029.3329.5528,6630.02%
2018/03/0700.00429.7629.55-48,730-0.05%
2018/03/0600.00130.1530.30-18,821-0.01%
2018/03/051031.4515.431.3730.20-5.48,894-0.06%
2018/03/021231.831431.8531.40-28,964-0.02%
2018/03/0118.432.471132.7132.857.48,9110.08%
2018/02/271832.352332.3632.30-58,827-0.06%
2018/02/26431.891532.2432.35-118,792-0.13%
2018/02/23730.89131.3031.2068,7080.07%
2018/02/22231.001730.8931.00-158,829-0.17%
2018/02/2100.00330.5031.25-39,087-0.03%
2018/02/07728.524129.0329.10-3410,069-0.34%
2018/02/06828.00528.0827.55310,2870.03%
2018/02/05529.1500.0029.85510,7340.05%
2018/02/0100.00830.0430.10-811,042-0.07%
2018/01/30429.93229.8029.65211,1530.02%
2018/01/29730.25930.2030.30-211,224-0.02%
2018/01/26729.80129.7529.80611,2670.05%
2018/01/251230.012330.2830.10-1111,226-0.10%
2018/01/24429.2600.0029.30411,1260.04%
2018/01/23929.95529.9029.40411,0750.04%
2018/01/22529.644129.5529.40-3610,994-0.33%
2018/01/191029.98630.4829.90410,9020.04%
2018/01/181130.1000.0030.051110,8300.10%
2018/01/171930.271230.3230.25710,8370.06%
2018/01/163930.843030.7630.50910,7880.08%
2018/01/152230.471531.0530.45710,6530.07%
2018/01/124330.708830.9030.70-4510,553-0.43%
2018/01/1112930.571230.5330.3511710,4741.12% 大買/鉅額交易
2018/01/108331.637831.8831.40510,2890.05%
2018/01/0911634.079433.9832.452210,0460.22% 大買/
2018/01/081932.571532.4932.4549,2280.04%
2018/01/05231.98232.3531.9509,0890.00%
2018/01/042532.391332.1131.80128,9970.13%
2018/01/03931.821331.9932.05-48,790-0.05%
2018/01/02731.28132.0031.5068,7250.07%
東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－8天前
東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文
經部通過 首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19
經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文
移工跨境金流商東聯互動登錄興櫃 盤中一度漲逾百元UDN聯合新聞網－2024/06/13
專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文
東聯 相關文章