國巨 (2327)-新光-高雄券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	533.67	0.1	534.00	537.00	2	2,467	0.08%
2025/01/20	0.2	524.72	0	0.00	527.00	0.2	2,469	0.01%
2025/01/17	1.6	521.37	0	0.00	521.00	1.6	2,486	0.06%
2025/01/16	1.1	527.95	0.1	530.00	525.00	1	2,509	0.04%
2025/01/15	0.2	526.58	0	0.00	523.00	0.2	2,513	0.01%
2025/01/14	1	518.11	0.3	523.82	524.00	0.7	2,512	0.03%
2025/01/13	1.2	515.22	1	517.00	516.00	0.2	2,532	0.01%
2025/01/10	1.1	539.37	0	0.00	536.00	1.1	2,520	0.04%
2025/01/09	3	548.01	2.7	546.11	542.00	0.3	2,531	0.01%
2025/01/08	5.2	565.79	3.5	571.95	564.00	1.7	2,513	0.07%
2025/01/07	3.1	565.03	5.1	569.99	563.00	-2	2,471	-0.08%
2025/01/06	0.4	563.38	4.4	557.39	569.00	-4	2,458	-0.16%
2025/01/03	1.8	547.50	1.2	548.05	547.00	0.6	2,397	0.03%
2025/01/02	1	537.00	0	538.00	538.00	1	2,352	0.04%
2024/12/31	1	533.00	1	538.00	541.00	0	2,351	0.00%
2024/12/30	0.3	539.00	0	541.00	536.00	0.3	2,371	0.01%
2024/12/27	0.2	540.43	1.1	542.05	539.00	-0.9	2,380	-0.04%
2024/12/26	3.5	541.05	2	540.62	543.00	1.4	2,400	0.06%
2024/12/25	1	531.00	2	532.01	533.00	-1	2,429	-0.04%
2024/12/24	0.3	532.67	0.1	533.60	529.00	0.2	2,485	0.01%
2024/12/23	0	0.00	1.1	534.03	534.00	-1.1	2,540	-0.04%
2024/12/20	1	528.00	0	0.00	525.00	1	2,555	0.04%
2024/12/19	0.1	528.63	0	0.00	526.00	0.1	2,556	0.00%
2024/12/18	1	532.02	16	532.94	535.00	-15	2,570	-0.58%
2024/12/17	4	529.76	1	523.00	527.00	3	2,583	0.12%
2024/12/16	0	521.00	10.1	520.01	520.00	-10.1	2,581	-0.39%
2024/12/13	5.4	516.55	1.1	514.19	515.00	4.4	2,578	0.17%
2024/12/12	1.2	528.06	0	0.00	526.00	1.2	2,569	0.05%
2024/12/11	12.1	530.83	1	530.00	528.00	11.1	2,600	0.43%
2024/12/10	2.1	539.95	11.2	542.16	538.00	-9.1	2,602	-0.35%
2024/12/09	2.1	538.51	0	0.00	535.00	2.1	2,608	0.08%
2024/12/06	12	537.67	3	540.00	536.00	9	2,626	0.34%
2024/12/05	5	542.00	3.3	544.84	542.00	1.8	2,627	0.07%
2024/12/04	12.2	545.03	18.7	545.13	545.00	-6.5	2,575	-0.25%
2024/12/03	10	530.82	9	533.67	525.00	1	2,554	0.04%
2024/12/02	6.3	524.08	7	526.28	520.00	-0.7	2,508	-0.03%
2024/11/29	1	515.02	2.1	517.02	514.00	-1	2,487	-0.04%
2024/11/28	7.5	510.92	2.8	507.97	508.00	4.6	2,485	0.19%
2024/11/27	1.5	523.91	0	0.00	521.00	1.5	2,427	0.06%
2024/11/26	0	538.00	0	539.00	535.00	0	2,416	0.00%
2024/11/25	0	0.00	0	542.95	539.00	0	2,420	0.00%
2024/11/22	0	0.00	0.2	540.00	537.00	-0.2	2,426	-0.01%
2024/11/21	0	528.00	0.1	526.19	534.00	-0.1	2,434	-0.01%
2024/11/20	2.2	529.87	0	0.00	526.00	2.2	2,440	0.09%
2024/11/19	2	533.00	0	0.00	535.00	2	2,441	0.08%
2024/11/18	1.3	528.61	0.1	531.33	530.00	1.2	2,446	0.05%
2024/11/15	0.2	534.51	1.1	534.09	533.00	-0.8	2,444	-0.03%
2024/11/14	3.6	538.18	0.1	539.00	534.00	3.5	2,453	0.14%
2024/11/13	1.2	548.79	0	0.00	551.00	1.2	2,478	0.05%
2024/11/12	3.2	548.69	2	555.50	545.00	1.2	2,489	0.05%
2024/11/11	2	545.09	0	556.18	557.00	2	2,477	0.08%
2024/11/08	3.3	554.29	4.4	558.89	548.00	-1.1	2,477	-0.04%
2024/11/07	2.2	552.51	2.1	550.10	551.00	0	2,473	0.00%
2024/11/06	7.3	538.38	2	533.50	534.00	5.3	2,465	0.21%
2024/11/05	2.2	540.97	1	539.00	538.00	1.2	2,455	0.05%
2024/11/04	1.2	544.18	1	548.00	543.00	0.2	2,502	0.01%
2024/11/01	4.4	540.88	3	541.00	545.00	1.4	2,541	0.06%
2024/10/30	16.6	564.75	1.2	567.92	558.00	15.3	2,536	0.60%
2024/10/29	5.6	595.20	2	601.00	591.00	3.6	2,439	0.15%
2024/10/28	2	607.00	1	612.00	613.00	1	2,496	0.04%
2024/10/25	0	610.72	3.1	613.61	615.00	-3.1	2,497	-0.12%
2024/10/24	1.1	609.00	1	611.00	610.00	0.1	2,529	0.00%
2024/10/23	7.3	611.74	0	614.00	614.00	7.3	2,571	0.28%
2024/10/22	4.2	621.60	0	0.00	620.00	4.2	2,568	0.17%
2024/10/21	3	626.00	1	628.00	628.00	2	2,584	0.08%
2024/10/18	5.2	623.35	2.1	624.37	624.00	3.1	2,619	0.12%
2024/10/17	3.1	617.91	1	617.01	619.00	2.1	2,623	0.08%
2024/10/16	0.3	615.36	2	621.00	621.00	-1.7	2,633	-0.06%
2024/10/15	1.1	624.73	1	626.89	625.00	0.1	2,708	0.00%
2024/10/14	1	611.01	2.2	613.18	618.00	-1.2	2,706	-0.05%
2024/10/11	4.3	605.27	1.2	603.49	604.00	3.1	2,736	0.11%
2024/10/09	2	618.00	4.2	619.67	611.00	-2.2	2,780	-0.08%
2024/10/08	3.1	611.13	0	0.00	613.00	3.1	2,790	0.11%
2024/10/07	1	617.00	0	620.00	624.00	1	2,799	0.04%
2024/10/04	5.3	608.89	1.5	609.67	607.00	3.8	2,796	0.14%
2024/10/01	4.4	621.78	0	621.00	620.00	4.3	2,786	0.16%
2024/09/30	2.1	624.58	0.3	625.77	623.00	1.8	2,808	0.07%
2024/09/27	14.3	637.57	2.1	636.33	635.00	12.2	2,826	0.43%
2024/09/26	1.2	655.26	1.7	653.02	652.00	-0.5	2,783	-0.02%
2024/09/25	0.3	640.65	8.8	640.76	645.00	-8.5	2,759	-0.31%
2024/09/24	2.2	615.14	1.2	617.94	623.00	0.9	2,720	0.03%
2024/09/23	1.1	612.00	0.1	611.00	613.00	1	2,761	0.04%
2024/09/20	0.1	611.88	0.4	608.02	604.00	-0.3	2,810	-0.01%
2024/09/19	3.1	595.88	3	603.33	609.00	0.1	2,841	0.00%
2024/09/18	2.5	609.26	0	610.00	604.00	2.5	2,882	0.09%
2024/09/16	0	611.40	1	615.99	615.00	-1	2,982	-0.03%
2024/09/13	2	610.50	1	608.00	606.00	1	2,983	0.03%
2024/09/12	4	603.50	5	604.80	603.00	-1	3,001	-0.03%
2024/09/11	1	575.98	0	0.00	573.00	1	2,989	0.03%
2024/09/10	1.5	576.92	2.3	573.13	577.00	-0.9	2,985	-0.03%
2024/09/09	4.3	592.65	3	592.04	593.00	1.3	3,013	0.04%
2024/09/06	2.3	606.39	1	612.00	607.00	1.3	2,993	0.04%
2024/09/05	1.2	615.36	0	0.00	606.00	1.2	2,994	0.04%
2024/09/04	1.5	613.31	2.2	612.00	608.00	-0.7	2,999	-0.02%
2024/09/03	4.1	644.03	2.6	648.57	642.00	1.5	2,995	0.05%
2024/09/02	1	659.97	1	655.00	655.00	0	3,001	0.00%
2024/08/30	8	658.13	2.1	657.72	657.00	5.9	3,019	0.19%
2024/08/29	4	650.02	2	655.00	657.00	2	3,016	0.07%
2024/08/28	1.2	651.54	0.1	650.00	654.00	1.1	3,026	0.04%
2024/08/27	1.4	650.91	1	653.00	653.00	0.4	3,092	0.01%
2024/08/26	4	659.48	9.4	659.66	655.00	-5.3	3,098	-0.17%
2024/08/23	1	638.05	3.1	640.55	648.00	-2.1	3,089	-0.07%
2024/08/22	1.1	635.46	4	640.50	641.00	-2.9	3,089	-0.09%
2024/08/21	5.3	639.25	1.2	645.76	635.00	4.1	3,121	0.13%
2024/08/20	1	633.47	4.7	638.94	646.00	-3.7	3,118	-0.12%
2024/08/19	2.3	633.10	3	636.00	633.00	-0.7	3,112	-0.02%
2024/08/16	4.7	633.37	1	633.02	631.00	3.7	3,111	0.12%
2024/08/15	12.9	627.20	1	623.10	622.00	11.9	3,092	0.39%
2024/08/14	1.5	748.61	5.3	756.02	745.00	-3.7	3,046	-0.12%
2024/08/13	3.6	737.96	2.3	741.60	738.00	1.3	3,028	0.04%
2024/08/12	1	741.95	0.2	742.00	733.00	0.8	3,039	0.03%
2024/08/09	4.1	741.96	2.2	735.33	727.00	1.9	3,045	0.06%
2024/08/08	1	709.04	4	695.00	701.00	-3	3,020	-0.10%
2024/08/07	4.6	692.49	3	690.43	702.00	1.5	3,001	0.05%
2024/08/06	7.4	676.51	4.1	669.53	677.00	3.3	3,014	0.11%
2024/08/05	0.8	674.98	4.1	669.12	669.00	-3.4	2,986	-0.11%
2024/08/02	2.2	767.14	1.1	763.21	743.00	1	2,966	0.03%
2024/08/01	3.1	794.60	3	787.00	786.00	0.1	2,960	0.00%
2024/07/31	3.1	767.84	5.1	780.14	792.00	-2	2,961	-0.07%
2024/07/30	3	724.99	1.1	722.80	730.00	1.9	3,024	0.06%
2024/07/29	2	726.50	2	712.03	720.00	0	3,019	0.00%
2024/07/26	2.4	722.36	2.1	722.61	727.00	0.3	3,009	0.01%
2024/07/23	1	750.98	0.2	752.00	755.00	0.8	3,011	0.03%
2024/07/22	2.1	754.66	2	750.51	742.00	0.1	2,999	0.00%
2024/07/19	1.2	779.58	1.1	781.50	766.00	0.1	2,974	0.00%
2024/07/18	2.6	793.58	5	792.38	795.00	-2.4	2,969	-0.08%
2024/07/17	0	802.88	0	806.17	798.00	0	2,971	0.00%
2024/07/16	1	793.16	11	797.56	804.00	-10	3,010	-0.33%
2024/07/15	2	760.60	5.2	766.03	772.00	-3.1	2,958	-0.11%
2024/07/12	12.3	777.39	2.5	770.76	770.00	9.8	2,960	0.33%
2024/07/11	17	778.41	18.3	795.37	797.00	-1.3	2,928	-0.04%
2024/07/10	0.1	761.45	3	761.00	764.00	-2.9	2,881	-0.10%
2024/07/09	1.3	753.55	1.1	757.91	745.00	0.2	2,899	0.01%
2024/07/08	2.2	752.10	1.5	752.80	755.00	0.8	2,903	0.03%
2024/07/05	6	757.32	4	755.50	754.00	2	2,926	0.07%
2024/07/04	2.1	744.35	9	744.89	753.00	-6.9	2,929	-0.23%
2024/07/03	2.2	733.03	2	737.00	731.00	0.2	2,920	0.01%
2024/07/02	0.6	718.28	0.2	715.39	717.00	0.4	2,916	0.02%
2024/07/01	1.3	725.31	1	727.94	724.00	0.2	2,923	0.01%
2024/06/28	1	736.17	4.7	734.73	730.00	-3.7	2,927	-0.13%
2024/06/27	3.4	739.24	4.2	738.80	742.00	-0.8	3,027	-0.03%
2024/06/26	5.1	758.40	2.1	760.89	763.00	3	2,986	0.10%
2024/06/25	4.2	761.07	4.2	758.77	756.00	0	2,969	0.00%
2024/06/24	4.4	764.93	7.7	766.12	759.00	-3.3	2,915	-0.11%
2024/06/21	5.6	736.95	8.9	746.08	759.00	-3.3	2,880	-0.11%
2024/06/20	1.1	714.90	0	714.24	715.00	1.1	2,801	0.04%
2024/06/19	4.1	714.71	8.1	715.59	717.00	-4	2,817	-0.14%
2024/06/18	2.5	714.82	1.1	710.28	712.00	1.4	2,839	0.05%
2024/06/17	2.1	698.98	2.2	702.63	705.00	-0.1	2,826	0.00%
2024/06/14	13.1	695.88	16.5	696.12	696.00	-3.4	2,819	-0.12%
2024/06/13	0.3	676.21	0	675.00	678.00	0.3	2,780	0.01%
2024/06/12	2	660.05	9.1	665.25	668.00	-7.1	2,785	-0.25%
2024/06/11	4	670.24	0	0.00	666.00	4	2,800	0.14%
2024/06/07	1	679.00	9.6	681.94	678.00	-8.6	2,825	-0.31%
2024/06/06	2	672.99	1.1	679.54	674.00	0.9	2,815	0.03%
2024/06/05	1.1	678.99	0.1	675.15	671.00	1	2,804	0.03%
2024/06/04	0	674.00	0	672.00	671.00	0	2,847	0.00%
2024/06/03	2.2	671.50	0.6	674.01	677.00	1.6	2,841	0.06%
2024/05/31	18	686.18	4.1	680.81	662.00	13.9	2,834	0.49%
2024/05/30	0	656.05	0.2	657.00	657.00	-0.1	2,778	0.00%
2024/05/29	0	665.50	0	669.00	668.00	0	2,791	0.00%
2024/05/28	1	671.91	1.1	668.87	669.00	0	2,854	0.00%
2024/05/27	2.2	668.13	4.3	663.82	667.00	-2.2	2,880	-0.08%
2024/05/24	1.2	637.29	0	650.31	651.00	1.2	2,838	0.04%
2024/05/23	2.2	639.27	0	0.00	638.00	2.2	2,811	0.08%
2024/05/22	0.1	638.06	0	637.60	636.00	0.1	2,821	0.00%
2024/05/21	0.1	629.00	2.1	629.10	630.00	-2	2,814	-0.07%
2024/05/20	2	638.47	0.5	634.00	634.00	1.5	2,812	0.05%
2024/05/17	1.1	640.30	1.4	639.00	640.00	-0.3	2,801	-0.01%
2024/05/16	2.3	643.76	2.1	643.47	645.00	0.3	2,800	0.01%
2024/05/15	0	635.00	0.1	635.00	630.00	0	2,808	0.00%
2024/05/14	1.1	634.23	0	637.00	634.00	1.1	2,817	0.04%
2024/05/13	1	635.08	0.1	637.00	636.00	1	2,813	0.04%
2024/05/10	0.1	641.13	0.2	638.12	635.00	-0.1	2,809	0.00%
2024/05/09	0.1	651.54	1.4	653.01	648.00	-1.3	2,781	-0.05%
2024/05/08	2.3	664.21	5.2	659.49	662.00	-2.9	2,748	-0.11%
2024/05/07	2.2	647.51	1.7	652.27	658.00	0.5	2,729	0.02%
2024/05/06	6.1	656.99	5	659.00	659.00	1.1	2,689	0.04%
2024/05/03	11.9	657.78	14.1	662.42	655.00	-2.1	2,641	-0.08%
2024/05/02	0	625.50	0	0.00	625.00	0	2,467	0.00%
2024/04/30	2.1	635.63	2.1	627.52	625.00	0	2,463	0.00%
2024/04/29	0.5	626.44	0.4	626.82	631.00	0.1	2,447	0.00%
2024/04/26	0.1	615.88	1.1	618.09	615.00	-1	2,409	-0.04%
2024/04/25	0.1	616.07	1	616.00	615.00	-0.9	2,414	-0.04%
2024/04/24	0.4	617.99	2	616.00	624.00	-1.6	2,408	-0.07%
2024/04/23	6	606.32	3	605.67	607.00	3	2,442	0.12%
2024/04/22	4.6	601.73	3.2	601.27	599.00	1.4	2,430	0.06%
2024/04/19	5.1	591.26	3.3	587.74	588.00	1.9	2,393	0.08%
2024/04/18	0.1	590.00	0.6	590.00	593.00	-0.5	2,348	-0.02%
2024/04/17	0.1	592.00	0.1	591.67	593.00	0	2,342	0.00%
2024/04/16	5.4	587.80	6.4	591.99	585.00	-1	2,348	-0.04%
2024/04/15	2.2	608.32	0	0.00	602.00	2.2	2,322	0.09%
2024/04/12	0.1	618.00	2.9	615.12	618.00	-2.8	2,286	-0.12%
2024/04/11	0	609.00	0.1	610.44	609.00	-0.1	2,256	-0.01%
2024/04/10	0.3	619.30	0	621.00	621.00	0.3	2,230	0.01%
2024/04/09	0.9	616.49	0.3	617.02	615.00	0.6	2,228	0.03%
2024/04/08	3.6	618.51	1	615.00	617.00	2.6	2,225	0.11%
2024/04/03	2	618.00	2	618.01	614.00	0	2,189	0.00%
2024/04/02	5.5	616.15	3.2	615.35	616.00	2.4	2,171	0.11%
2024/04/01	0.2	617.79	5	619.43	622.00	-4.8	2,135	-0.23%
2024/03/29	1.1	596.66	2.1	595.95	591.00	-0.9	2,016	-0.05%
2024/03/28	1.2	593.64	2.1	587.64	594.00	-0.9	2,012	-0.04%
2024/03/27	0	577.78	0.1	579.00	581.00	0	2,001	0.00%
2024/03/26	1.1	574.26	1.1	580.86	577.00	0	2,007	0.00%
2024/03/25	3	588.29	1	583.14	582.00	2	1,987	0.10%
2024/03/22	2.1	585.01	2.3	578.13	588.00	-0.2	1,970	-0.01%
2024/03/21	1.3	582.52	4.1	580.41	585.00	-2.8	1,958	-0.14%
2024/03/20	1.2	579.70	0	580.14	579.00	1.1	1,938	0.06%
2024/03/19	0	580.00	0.1	579.46	578.00	-0.1	2,018	-0.01%
2024/03/18	0	583.80	0	585.00	586.00	0	2,040	0.00%
2024/03/15	1	582.90	3.2	579.65	583.00	-2.2	2,079	-0.10%
2024/03/14	0.1	583.04	1.2	577.07	584.00	-1	2,123	-0.05%
2024/03/13	1	584.97	2.2	580.59	583.00	-1.2	2,121	-0.05%
2024/03/12	2.2	576.55	0.3	574.47	578.00	1.9	2,092	0.09%
2024/03/11	3.1	564.42	1.8	565.45	566.00	1.3	2,078	0.06%
2024/03/08	2.2	564.07	1.3	562.51	565.00	0.8	2,087	0.04%
2024/03/07	1.1	559.80	0	555.00	556.00	1.1	2,034	0.05%
2024/03/06	1	556.94	1	556.00	556.00	0	2,040	0.00%
2024/03/05	2.2	551.08	2	550.52	549.00	0.2	2,074	0.01%
2024/03/04	1	559.02	0	0.00	556.00	1	2,094	0.05%
2024/03/01	3.6	568.00	1.1	571.35	563.00	2.5	2,148	0.12%
2024/02/29	0.1	551.83	0.2	554.28	558.00	-0.1	2,085	-0.01%
2024/02/27	0	541.00	0	541.00	539.00	0	2,137	0.00%
2024/02/26	0.1	545.90	0	0.00	547.00	0.1	2,124	0.00%
2024/02/23	0	547.67	0.5	549.90	541.00	-0.5	2,119	-0.02%
2024/02/22	0.5	553.00	0	557.00	552.00	0.5	2,101	0.02%
2024/02/21	0.2	555.90	3	556.00	556.00	-2.9	2,096	-0.14%
2024/02/20	0.1	552.00	0	554.00	554.00	0	2,090	0.00%
2024/02/19	0.1	544.28	0	0.00	551.00	0.1	2,097	0.01%
2024/02/16	0.2	543.35	0	0.00	543.00	0.2	2,094	0.01%
2024/02/15	1.1	554.67	0	0.00	551.00	1.1	2,067	0.05%
2024/02/05	0.1	549.98	0	0.00	550.00	0.1	2,061	0.01%
2024/02/02	0	555.00	0	0.00	555.00	0	2,047	0.00%