• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    763
  • 漲跌
    ▲20
  • 漲幅
    +2.69%
  • 成交量
    6,512張
  • 產業
    上市 通信網路類股▲0.97%

  • 1052人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智邦 (2345)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.2752.3311.1759.56763.00-0.95,530-0.02%
2025/01/2011732.3711733.20736.0005,5220.00%
2025/01/173.2729.133.1732.47734.0005,5200.00%
2025/01/1610738.6011739.22731.00-15,520-0.02%
2025/01/159.3728.477.1731.15724.002.25,5100.04%
2025/01/1415.4719.2017.1722.81737.00-1.75,503-0.03%
2025/01/1318.2709.3716.1706.57699.0025,4830.04%
2025/01/109.5732.1411728.93729.00-1.65,390-0.03%
2025/01/0915.1764.7012.7755.31743.002.45,3310.05%
2025/01/0825.4772.2926.2786.72768.00-0.85,298-0.02%
2025/01/075.3769.704767.75766.001.35,0690.03%
2025/01/0617768.3535.2762.22774.00-18.25,041-0.36%
2025/01/039758.109762.89766.0005,0640.00%
2025/01/0228.2767.6912756.93754.0016.25,0880.32%
2024/12/3122.1777.3515.4774.69773.006.75,0680.13%
2024/12/308.3767.205765.99761.003.35,0950.06%
2024/12/2715.1771.2821.6774.77777.00-6.65,107-0.13%
2024/12/265.1760.085758.40754.000.15,0900.00%
2024/12/2511.2759.779.1766.02760.002.15,1320.04%
2024/12/246.1762.824771.49755.002.15,1980.04%
2024/12/234754.754760.76763.0005,2560.00%
2024/12/2033.3763.6244.2770.85757.00-10.85,232-0.21%
2024/12/1910.1732.7610.3741.27742.00-0.35,091-0.01%
2024/12/1814.3725.8910.1731.78735.004.25,0290.08%
2024/12/1715.3732.9213.1735.75740.002.24,9910.04%
2024/12/1620.1748.929.1750.21736.00114,9530.22%
2024/12/1323744.2436.2745.75746.00-13.34,890-0.27%
2024/12/1221.7731.7514725.68712.007.74,7280.16%
2024/12/1122.2731.6929.5733.78730.00-7.34,677-0.16%
2024/12/108.1711.076.1705.17706.002.14,5440.05%
2024/12/0911.4716.3611.2722.29720.000.24,4540.00%
2024/12/0616.6716.4610715.60705.006.64,3720.15%
2024/12/059.1713.168.2711.62709.000.94,3100.02%
2024/12/048718.255.4722.15735.002.64,2050.06%
2024/12/037.2705.447.1711.35708.000.14,1500.00%
2024/12/029.1702.1614.4700.53704.00-5.34,069-0.13%
2024/11/295645.603647.73657.0023,9410.05%
2024/11/2814.4653.059.2652.91647.005.23,9240.13%
2024/11/275.2655.2213.2660.24658.00-83,870-0.21%
2024/11/265.1644.605.4641.77632.00-0.33,756-0.01%
2024/11/254.3650.123.1656.83640.001.23,7120.03%
2024/11/2211.1647.259.2645.30640.001.93,6220.05%
2024/11/218624.028.1626.36630.0003,5610.00%
2024/11/207.1609.957615.71625.000.13,4890.00%
2024/11/191610.941.1605.78606.00-0.13,4390.00%
2024/11/186.1598.986597.67592.000.13,4370.00%
2024/11/156595.506.7600.62600.00-0.73,387-0.02%
2024/11/146.5612.774.1611.21594.002.43,3910.07%
2024/11/139.2595.4713597.17608.00-3.83,333-0.11%
2024/11/124569.252.4569.53564.001.63,2330.05%
2024/11/116.3588.217.1579.42579.00-0.73,202-0.02%
2024/11/0816.1592.3715.2588.39584.000.83,1860.03%
2024/11/0712580.6011.3587.25588.000.73,1030.02%
2024/11/064.1576.887.2574.28574.00-3.13,081-0.10%
2024/11/053546.382550.01551.0013,0780.03%
2024/11/045542.804.1543.35542.000.93,0770.03%
2024/11/017.1539.968547.41553.00-13,070-0.03%
2024/10/304553.313554.00552.0013,0350.03%
2024/10/293.4555.552553.10553.001.43,0000.04%
2024/10/282.2587.440.1577.46573.002.12,9630.07%
2024/10/256.1589.859.7592.87596.00-3.62,925-0.12%
2024/10/243564.333567.68570.0002,8830.00%
2024/10/234.2571.942565.04565.002.22,9130.08%
2024/10/222.1575.923.1581.37586.00-12,924-0.03%
2024/10/212.1571.482.5579.08578.00-0.42,928-0.01%
2024/10/1810570.3015569.78569.00-52,929-0.17%
2024/10/171.2549.673543.67543.00-1.82,913-0.06%
2024/10/161546.003550.33554.00-22,908-0.07%
2024/10/157557.579.1557.65558.00-2.12,893-0.07%
2024/10/145541.0411.1550.20556.00-62,902-0.21%
2024/10/115533.005.1535.37537.00-0.12,9090.00%
2024/10/096.3540.912.1544.49532.004.22,9090.14%
2024/10/081.4508.233.2516.94520.00-1.82,838-0.06%
2024/10/074509.001518.00506.0032,7740.11%
2024/10/045.2509.482492.00492.003.22,7540.12%
2024/10/012.2523.862529.50524.000.22,7000.01%
2024/09/303.2533.373538.00532.000.22,7210.01%
2024/09/271538.001.6542.07542.00-0.62,693-0.02%
2024/09/262.4537.101549.00532.001.42,6490.05%
2024/09/252.3570.181.6549.34550.000.72,5700.03%
2024/09/241.4558.642.7562.42566.00-1.22,497-0.05%
2024/09/231.2549.913.1554.03552.00-1.92,481-0.08%
2024/09/204.4551.683547.67545.001.42,4650.06%
2024/09/191524.332.1535.55547.00-1.12,463-0.04%
2024/09/181.6531.401521.13521.000.62,4460.02%
2024/09/162536.514541.75550.00-22,453-0.08%
2024/09/1300.002522.00526.00-22,404-0.08%
2024/09/1200.001521.00518.00-12,409-0.04%
2024/09/113499.003496.33494.5002,3700.00%
2024/09/103507.5000.00495.0032,3730.13%
2024/09/091511.002514.50515.00-12,441-0.04%
2024/09/064515.503519.67520.0012,4840.04%
2024/09/052.1517.453524.00514.00-0.92,475-0.04%
2024/09/042500.501515.80502.0012,4980.04%
2024/09/032529.503526.67527.00-12,532-0.04%
2024/09/0200.000.6528.00531.00-0.62,654-0.02%
2024/08/301.3513.931508.00508.000.32,6200.01%
2024/08/290505.0000.00514.0002,6480.00%
2024/08/282517.482510.01510.0002,6730.00%
2024/08/271523.001522.09522.0002,7480.00%
2024/08/261516.011522.00519.0002,8060.00%
2024/08/232514.502515.00515.0002,8910.00%
2024/08/224.2525.703524.00520.001.22,9080.04%
2024/08/213.1529.973530.34530.0002,9290.00%
2024/08/203537.005.4534.66533.00-2.42,966-0.08%
2024/08/191.1521.031524.00525.000.12,9790.00%
2024/08/162507.022.1514.34515.00-0.13,0020.00%
2024/08/151506.001502.00500.0002,9970.00%
2024/08/141.1509.481502.01502.000.13,0260.00%
2024/08/131508.961502.00502.0003,0740.00%
2024/08/122.1511.522.4510.08509.00-0.33,200-0.01%
2024/08/097.4498.207499.15493.000.33,1950.01%
2024/08/086497.915491.62491.0013,1850.03%
2024/08/071457.024.2493.31495.50-3.23,182-0.10%
2024/08/064.4443.714445.61453.500.43,1960.01%
2024/08/052.3449.361.1458.36446.501.33,1850.04%
2024/08/022505.001.1514.90496.000.93,2050.03%
2024/08/014523.997.4523.41520.00-3.43,227-0.10%
2024/07/315502.596.1504.33507.00-1.13,251-0.03%
2024/07/303503.832510.00510.0013,3340.03%
2024/07/298.4524.808518.88505.000.43,3840.01%
2024/07/267509.436512.33511.0013,4360.03%
2024/07/233.1508.293.3511.38512.00-0.23,4970.00%
2024/07/222.2509.941511.00511.001.23,5210.03%
2024/07/191.2511.082521.90521.00-0.83,495-0.02%
2024/07/183.2503.272503.00503.001.23,4990.03%
2024/07/171.1524.150535.00526.0013,5340.03%
2024/07/161538.071541.01544.0003,5540.00%
2024/07/1510.3559.676543.67542.004.33,5950.12%
2024/07/123572.003584.33571.0003,5990.00%
2024/07/117574.7310.1580.56578.00-3.13,620-0.08%
2024/07/105.1568.694574.21575.001.13,6550.03%
2024/07/098562.008566.87567.0003,7070.00%
2024/07/084558.033558.99563.0013,7410.03%
2024/07/053.2562.251559.02557.002.23,7350.06%
2024/07/049567.3314.1570.13571.00-53,750-0.13%
2024/07/035.3548.655544.20543.000.33,7490.01%
2024/07/026.2542.527550.71551.00-0.83,774-0.02%
2024/07/018553.747560.71549.0013,7780.03%
2024/06/280557.002.3559.06555.00-2.23,786-0.06%
2024/06/271535.001532.02535.0003,7690.00%
2024/06/261.7533.261.1535.89535.000.73,7710.02%
2024/06/252530.952527.50532.0003,7830.00%
2024/06/243.1548.852543.00537.001.13,7890.03%
2024/06/211552.0250.1555.70555.00-49.13,819-1.29%
2024/06/2051552.613554.67553.00483,8151.26%
2024/06/191545.001551.94552.0003,8980.00%
2024/06/1800.000545.00545.0003,9870.00%
2024/06/170.5542.190542.00543.000.54,0860.01%
2024/06/146569.338.1557.28556.00-2.14,106-0.05%
2024/06/134548.504541.79543.0004,0840.00%
2024/06/121.3536.002.3540.31536.00-14,106-0.02%
2024/06/115.1532.2913535.85529.00-7.94,121-0.19%
2024/06/078.5536.322534.00532.006.54,1570.16%
2024/06/066547.5053544.40544.00-474,211-1.12%
2024/06/052527.032529.50528.0004,1430.00%
2024/06/045528.2015533.07535.00-104,235-0.24%
2024/06/033521.315523.39525.00-24,223-0.05%
2024/05/311526.611518.00504.0004,2240.00%
2024/05/303523.0461529.92525.00-584,183-1.39%
2024/05/2932523.975.1522.82527.0026.94,1440.65%
2024/05/281510.961.2502.62502.00-0.14,0890.00%
2024/05/275518.584.1513.56514.0014,1330.02%
2024/05/243.1511.863.2514.42512.00-0.14,1970.00%
2024/05/233508.0111.2510.79510.00-8.14,241-0.19%
2024/05/228.2499.074.5505.43506.003.74,2360.09%
2024/05/211.1498.821500.00500.000.14,2680.00%
2024/05/203502.005503.60504.00-24,270-0.05%
2024/05/176495.524.1501.22499.5024,2710.05%
2024/05/164.1496.155.1490.88494.50-14,254-0.02%
2024/05/155.1467.456.2471.20469.50-1.14,164-0.03%
2024/05/144468.125.1469.64470.00-14,316-0.02%
2024/05/134.2452.124.1455.86454.000.14,3080.00%
2024/05/1014.4467.1314.4464.01461.5004,3180.00%
2024/05/095.3449.095.2446.79444.000.14,2570.00%
2024/05/081.2439.602.1444.20445.00-0.94,247-0.02%
2024/05/075.6449.744446.75446.001.64,2230.04%
2024/05/065.1452.996.4458.95458.50-1.44,185-0.03%
2024/05/035.6457.925444.40442.500.64,1400.01%
2024/05/0213.1471.0213.2469.30469.00-0.14,0510.00%
2024/04/307.2463.658.1468.41461.50-0.93,998-0.02%
2024/04/299.3457.588455.12447.501.33,9410.03%
2024/04/261.3429.802421.25428.00-0.83,879-0.02%
2024/04/252409.001410.52401.0013,8290.03%
2024/04/245.1415.053412.00412.002.13,8170.05%
2024/04/232.3402.563404.17405.00-0.83,785-0.02%
2024/04/222.1391.272384.50384.500.13,7000.00%
2024/04/196400.415.4401.04401.000.63,6760.02%
2024/04/186.2405.302408.25409.004.23,6400.11%
2024/04/1723409.875.2410.92408.0017.83,6190.49%
2024/04/163.2424.653.3419.62416.50-0.13,5710.00%
2024/04/155.7443.7628.1433.30431.00-22.43,569-0.63%
2024/04/128.2463.937456.65456.001.23,5230.04%
2024/04/1100.000480.64473.0003,4960.00%
2024/04/101.1473.661.3478.82476.00-0.23,481-0.01%
2024/04/093.2477.243474.00465.000.23,5020.01%
2024/04/083.1460.294.1470.44466.00-13,496-0.03%
2024/04/032.1459.222.2458.70461.0003,4730.00%
2024/04/022.5463.741456.51456.001.53,4820.04%
2024/04/011463.501460.50460.5003,4840.00%
2024/03/291462.501465.50463.0003,4880.00%
2024/03/289455.779457.28458.5003,4850.00%
2024/03/276.2460.546463.42453.000.23,4950.00%
2024/03/263469.004466.75465.50-13,520-0.03%
2024/03/258.1479.227476.57475.001.13,5830.03%
2024/03/227.1476.926481.00481.001.13,5680.03%
2024/03/217456.226454.58459.0013,5140.03%
2024/03/202.2444.424.3441.30437.50-2.13,487-0.06%
2024/03/197.3453.493448.67444.004.33,4190.13%
2024/03/182.1457.912458.00457.500.13,4480.00%
2024/03/155.1456.835.5457.02454.00-0.33,417-0.01%
2024/03/142.1463.912465.00465.500.13,3700.00%
2024/03/136.5466.714.3465.59465.002.33,3400.07%
2024/03/1211.8475.506.2481.35475.505.63,2680.17%
2024/03/118.3484.468488.50491.000.33,1730.01%
2024/03/083.5492.845.2496.94491.00-1.73,130-0.05%
2024/03/074.3511.4049513.37507.00-44.73,057-1.46%
2024/03/062.1506.973.2513.08515.00-13,017-0.03%
2024/03/052.1509.173514.06514.00-13,052-0.03%
2024/03/041.1509.1500.00508.001.13,0490.03%
2024/03/0117.2506.5421507.10504.00-3.83,063-0.13%
2024/02/2925.9502.234514.75519.0021.93,0470.72%
2024/02/2753.3508.7710502.01502.0043.32,9911.45%
2024/02/2626.4520.087520.00520.0019.42,9250.66%
2024/02/2325.5537.759539.99532.0016.52,8640.58%
2024/02/2253.3535.916535.33535.0047.32,8961.63%
2024/02/216.3549.354547.00547.002.32,9080.08%
2024/02/202567.522.2569.98569.00-0.12,895-0.01%
2024/02/192562.503.1565.60564.00-1.12,893-0.04%
2024/02/161.4546.8931.3551.77558.00-302,919-1.03%
2024/02/1535.3519.2910522.20539.0025.32,9180.87%
2024/02/0513.3553.0312.2547.97548.001.12,8020.04%
2024/02/028554.0013.3556.94562.00-5.32,802-0.19%
2024/02/016.3532.906.8539.39542.00-0.42,774-0.02%
2024/01/311527.002.2531.17529.00-1.22,771-0.04%
花旗看好智邦AI加速器發展上調目標價 激勵股價漲逾半根停板Anue鉅亨－16天前
...詳全文
花旗大幅上調智邦目標價至900元 受惠AI加速器發展UDN聯合新聞網－17天前
外資法人紛紛於最新報告中看好智邦（2345），預估其去年第4季每股純益（EPS）將優於預期，加上今年、明年持續看望，其中......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
智邦 相關文章