長榮航 (2618)-新光-高雄券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	47.72	11	47.74	47.70	-9.8	52,588	-0.02%
2025/01/21	4	46.90	7	47.04	46.90	-3	52,661	-0.01%
2025/01/20	39.1	47.59	142.2	47.38	47.25	-103.2	53,061	-0.19%	大賣/鉅額交易
2025/01/17	57	47.58	82.2	47.72	47.65	-25.2	53,219	-0.05%
2025/01/16	183	46.26	194.2	45.88	46.40	-11.2	52,466	-0.02%	大買/大賣/
2025/01/15	3	46.50	3.1	46.55	46.10	-0.1	52,521	0.00%
2025/01/14	12.4	46.12	24.1	46.45	46.60	-11.7	52,530	-0.02%
2025/01/13	19.1	46.17	22	46.39	45.95	-2.9	52,877	-0.01%
2025/01/10	7.3	45.80	17	46.21	46.60	-9.7	52,895	-0.02%
2025/01/09	53.2	46.56	97.5	46.10	45.90	-44.3	53,547	-0.08%
2025/01/08	7.2	47.38	29.1	47.42	47.20	-21.9	53,358	-0.04%
2025/01/07	21.4	47.08	12	47.25	46.90	9.3	53,050	0.02%
2025/01/06	27.1	46.91	41	47.38	47.30	-14	52,704	-0.03%
2025/01/03	45	46.51	50	47.00	47.00	-5	52,197	-0.01%
2025/01/02	15.6	45.93	52.6	45.73	46.35	-37	51,520	-0.07%
2024/12/31	32	44.79	79	44.89	44.35	-47	50,855	-0.09%
2024/12/30	6.4	45.71	28.1	45.56	45.45	-21.7	51,766	-0.04%
2024/12/27	11	45.77	10	45.75	45.70	1	51,935	0.00%
2024/12/26	49	46.05	66.3	46.02	46.25	-17.3	52,227	-0.03%
2024/12/25	56.4	45.59	41.1	45.65	45.75	15.3	51,670	0.03%
2024/12/24	79	46.10	52	46.14	46.05	27	51,236	0.05%
2024/12/23	100.3	45.61	102.1	45.41	45.90	-1.8	50,602	0.00%	大賣/
2024/12/20	32	44.44	43	44.82	44.60	-11	50,599	-0.02%
2024/12/19	572	44.49	83	44.70	44.55	489	49,817	0.98%	大買/鉅額交易
2024/12/18	47	45.28	48.1	45.33	45.30	-1.1	50,011	0.00%
2024/12/17	55.1	44.94	74.2	44.67	44.45	-19.1	50,181	-0.04%
2024/12/16	21.4	43.78	9.2	43.80	43.75	12.2	49,988	0.02%
2024/12/13	169.6	45.10	670.3	44.18	44.35	-500.6	49,502	-1.01%	大買/大賣/鉅額交易
2024/12/12	981.3	44.94	394	44.81	45.10	587.3	49,118	1.20%	大買/大賣/鉅額交易
2024/12/11	39.7	45.51	133.6	45.39	45.05	-93.8	48,895	-0.19%	大賣/
2024/12/10	483.1	46.24	854.2	45.95	46.20	-371.1	48,771	-0.76%	大買/大賣/鉅額交易
2024/12/09	83.3	47.12	219.2	47.25	47.50	-135.9	48,049	-0.28%	大賣/鉅額交易
2024/12/06	12.1	44.77	4.3	44.82	45.00	7.8	46,792	0.02%
2024/12/05	32	45.17	39.6	45.03	44.95	-7.6	47,022	-0.02%
2024/12/04	40	44.84	59	44.77	45.00	-19	47,203	-0.04%
2024/12/03	139.7	44.17	141.5	44.27	44.60	-1.8	46,982	0.00%	大買/大賣/
2024/12/02	40	42.89	88.3	42.80	43.50	-48.3	46,319	-0.10%
2024/11/29	32.1	41.34	17.4	41.56	41.55	14.7	45,350	0.03%
2024/11/28	311	41.84	328.8	41.55	41.85	-17.8	45,395	-0.04%	大買/大賣/
2024/11/27	23.2	41.94	36	41.88	41.70	-12.8	46,029	-0.03%
2024/11/26	822.1	40.99	56.7	41.03	41.20	765.4	45,251	1.69%	大買/鉅額交易
2024/11/25	475.5	41.20	1,242.7	40.26	40.15	-767.3	44,817	-1.71%	大買/大賣/鉅額交易
2024/11/22	173	41.40	171.3	41.62	41.50	1.7	43,206	0.00%	大買/大賣/
2024/11/21	601	40.94	534.4	41.00	41.15	66.6	42,922	0.16%	大買/大賣/
2024/11/20	22	41.90	25	41.94	41.70	-3	42,297	-0.01%
2024/11/19	28	41.37	103.2	41.38	41.55	-75.2	41,805	-0.18%	大賣/
2024/11/18	73	41.62	85	41.51	41.15	-12	41,719	-0.03%
2024/11/15	54.1	41.36	82.8	41.42	41.65	-28.7	40,625	-0.07%
2024/11/14	95.5	40.52	132.3	40.56	40.50	-36.8	39,373	-0.09%	大賣/
2024/11/13	25.1	39.55	27.1	39.66	39.85	-2.1	38,140	-0.01%
2024/11/12	34	39.44	33	39.55	39.50	1	38,007	0.00%
2024/11/11	43	38.97	57	39.08	39.25	-14	37,828	-0.04%
2024/11/08	15	38.45	34	38.46	38.40	-19	37,419	-0.05%
2024/11/07	13	37.98	64.4	38.21	38.40	-51.4	37,610	-0.14%
2024/11/06	14	37.70	31.1	37.65	37.80	-17.1	36,944	-0.05%
2024/11/05	10	37.80	39.4	37.80	37.90	-29.4	37,113	-0.08%
2024/11/04	3	37.78	5.5	37.77	37.80	-2.5	37,666	-0.01%
2024/11/01	20.1	37.09	14	37.40	37.50	6.1	38,812	0.02%
2024/10/30	20.1	37.40	11.3	37.59	37.35	8.9	38,776	0.02%
2024/10/29	22.1	37.71	7.6	37.58	37.50	14.5	38,762	0.04%
2024/10/28	22.1	37.99	30	38.08	37.95	-7.9	38,822	-0.02%
2024/10/25	34.3	37.62	66	37.70	37.70	-31.7	38,657	-0.08%
2024/10/24	14	37.41	182.1	37.44	37.55	-168.1	38,517	-0.44%	大賣/鉅額交易
2024/10/23	23.1	37.14	25	37.21	37.05	-1.9	38,518	0.00%
2024/10/22	31	37.60	39.4	37.70	37.60	-8.3	38,814	-0.02%
2024/10/21	25	37.26	12	37.55	37.50	13	39,187	0.03%
2024/10/18	34.1	37.42	74	37.42	37.30	-40	39,852	-0.10%
2024/10/17	14.1	37.15	16.9	37.22	37.00	-2.8	39,968	-0.01%
2024/10/16	12.4	36.89	62.2	36.93	37.05	-49.8	40,176	-0.12%
2024/10/15	2.2	36.36	10	36.50	36.30	-7.8	39,763	-0.02%
2024/10/14	25	35.97	9	36.07	35.95	16	40,374	0.04%
2024/10/11	10	36.25	13	36.29	36.40	-3	40,685	-0.01%
2024/10/09	18.1	36.02	0	0.00	35.95	18.1	41,530	0.04%
2024/10/08	5.5	36.19	19	36.24	36.40	-13.5	42,308	-0.03%
2024/10/07	16.4	36.04	11	36.01	36.15	5.4	43,153	0.01%
2024/10/04	96	35.78	28	35.75	35.70	68	44,607	0.15%
2024/10/01	16	37.30	24.1	37.58	37.80	-8.1	45,084	-0.02%
2024/09/30	33	37.62	28.2	37.79	37.50	4.8	46,248	0.01%
2024/09/27	223.1	37.57	206.1	37.36	37.50	17	46,747	0.04%	大買/大賣/
2024/09/26	13	37.38	48.1	37.35	37.30	-35.1	47,961	-0.07%
2024/09/25	56	37.77	23.3	37.71	37.70	32.7	48,774	0.07%
2024/09/24	47.6	37.84	91.6	37.84	37.85	-44	49,577	-0.09%
2024/09/23	18.2	37.31	50	37.17	37.35	-31.8	51,060	-0.06%
2024/09/20	29	37.19	84.1	37.18	37.20	-55.1	51,309	-0.11%
2024/09/19	54.8	36.83	107.5	36.76	37.00	-52.6	51,008	-0.10%	大賣/
2024/09/18	32.1	36.20	85.2	36.29	36.20	-53.1	50,748	-0.10%
2024/09/16	14.2	35.80	4.2	35.90	35.90	10	51,163	0.02%
2024/09/13	28.2	35.69	75.5	35.80	35.90	-47.4	51,804	-0.09%
2024/09/12	31.6	35.41	54.3	35.58	35.55	-22.7	53,349	-0.04%
2024/09/11	34	35.33	20	35.32	35.45	14	55,342	0.03%
2024/09/10	11	34.82	5	34.75	34.70	6	55,082	0.01%
2024/09/09	22.2	34.72	39	34.83	34.90	-16.8	55,278	-0.03%
2024/09/06	9.1	35.13	6	35.31	35.25	3.1	55,528	0.01%
2024/09/05	22.1	35.61	36.1	35.67	35.15	-14	56,186	-0.02%
2024/09/04	20.1	35.30	39.2	35.32	35.15	-19.1	57,427	-0.03%
2024/09/03	18.1	35.72	73	35.85	35.90	-55	58,481	-0.09%
2024/09/02	9.1	35.48	21	35.50	35.40	-12	59,831	-0.02%
2024/08/30	105.3	35.68	33	35.43	35.35	72.3	61,021	0.12%	大買/
2024/08/29	33.2	35.49	67.2	35.47	35.60	-34	62,186	-0.05%
2024/08/28	12	34.85	0.1	34.85	34.90	11.9	62,943	0.02%
2024/08/27	6.2	34.39	8	34.87	35.00	-1.8	65,284	0.00%
2024/08/26	6	34.58	2.2	34.59	34.70	3.8	66,615	0.01%
2024/08/23	1	34.70	1.5	34.57	34.75	-0.5	68,373	0.00%
2024/08/22	5.3	34.69	5.5	34.68	34.70	-0.2	70,319	0.00%
2024/08/21	40.1	34.90	25	34.99	34.90	15.1	71,095	0.02%
2024/08/20	46	34.88	24.2	34.93	34.95	21.8	71,928	0.03%
2024/08/19	3.1	34.35	12.2	34.41	34.50	-9.1	73,951	-0.01%
2024/08/16	10.1	34.53	21.1	34.50	34.50	-10.9	75,513	-0.01%
2024/08/15	10	34.58	36.5	34.71	34.50	-26.5	77,553	-0.03%
2024/08/14	25.2	34.38	9	34.48	34.70	16.2	81,144	0.02%
2024/08/13	16	34.53	49.1	34.60	34.45	-33.1	82,963	-0.04%
2024/08/12	44.5	33.87	24.5	34.20	34.45	20	84,482	0.02%
2024/08/09	37.9	32.85	22.4	32.83	33.25	15.5	85,072	0.02%
2024/08/08	72.1	32.23	4	32.26	32.10	68.1	85,771	0.08%
2024/08/07	5.1	32.16	15	32.40	32.60	-9.9	88,620	-0.01%
2024/08/06	48.2	31.22	127	31.62	31.40	-78.8	92,147	-0.09%	大賣/
2024/08/05	156.6	31.04	94.1	31.59	30.70	62.5	93,676	0.07%	大買/
2024/08/02	14.5	33.84	19.2	34.00	33.85	-4.7	94,328	-0.01%
2024/08/01	9.2	34.44	27.1	34.49	34.55	-17.9	95,899	-0.02%
2024/07/31	13.2	34.24	8.6	34.45	34.45	4.6	98,124	0.00%
2024/07/30	8.5	33.73	16	34.00	34.20	-7.5	102,163	-0.01%
2024/07/29	12.1	34.27	20.3	34.39	34.15	-8.2	105,753	-0.01%
2024/07/26	42.2	34.03	21	33.83	34.10	21.2	107,687	0.02%
2024/07/23	7.3	33.74	171.8	33.67	34.15	-164.6	111,114	-0.15%	大賣/鉅額交易
2024/07/22	100.5	32.85	118.4	32.93	32.90	-17.9	116,882	-0.02%	大賣/
2024/07/19	31.3	33.72	86.5	33.64	33.50	-55.2	120,393	-0.05%
2024/07/18	670.8	34.19	686	33.87	34.30	-15.2	125,777	-0.01%	大買/大賣/
2024/07/17	44.4	34.67	14.6	34.68	34.35	29.8	127,544	0.02%
2024/07/16	8.7	34.47	6	34.52	34.35	2.7	128,988	0.00%
2024/07/15	47	34.36	51	34.29	34.25	-4	129,659	0.00%
2024/07/12	101	35.00	68.1	35.04	34.90	32.9	129,734	0.03%
2024/07/11	153.2	35.38	83	35.15	35.10	70.2	129,922	0.05%	大買/
2024/07/10	32.8	34.98	23.1	35.23	35.55	9.7	130,306	0.01%
2024/07/09	70.2	35.12	21.5	35.24	34.80	48.7	130,207	0.04%
2024/07/08	142.4	35.59	121.2	35.48	35.40	21.2	130,157	0.02%	大買/大賣/
2024/07/05	120.1	37.57	286.5	37.61	37.35	-166.4	131,308	-0.13%	大買/大賣/鉅額交易
2024/07/04	92.9	38.08	68.9	38.07	37.95	24	129,861	0.02%
2024/07/03	50.2	38.53	51.7	38.55	38.55	-1.4	129,232	0.00%
2024/07/02	448.2	38.97	449.2	38.76	38.50	-1.1	128,594	0.00%	大買/大賣/
2024/07/01	68.7	38.25	105.5	38.50	38.75	-36.8	127,506	-0.03%	大賣/
2024/06/28	111.2	38.38	331.2	38.41	38.15	-220	126,721	-0.17%	大買/大賣/鉅額交易
2024/06/27	158.2	38.68	251.3	38.84	38.90	-93.1	126,318	-0.07%	大買/大賣/
2024/06/26	127.9	37.87	249.5	37.93	37.85	-121.6	124,066	-0.10%	大買/大賣/鉅額交易
2024/06/25	45.3	37.37	8	37.64	37.75	37.3	123,773	0.03%
2024/06/24	101.8	37.83	51.5	38.00	37.75	50.2	123,715	0.04%	大買/
2024/06/21	68.7	38.04	99.5	38.08	37.85	-30.8	123,167	-0.03%
2024/06/20	113	37.63	63.3	37.60	37.65	49.7	122,056	0.04%	大買/
2024/06/19	421.1	37.78	290.7	37.58	37.90	130.4	121,459	0.11%	大買/大賣/鉅額交易
2024/06/18	185.2	37.33	292.1	37.41	37.30	-106.9	120,017	-0.09%	大買/大賣/鉅額交易
2024/06/17	16.3	36.17	22	36.29	36.20	-5.7	118,232	0.00%
2024/06/14	20.6	36.24	1.4	36.20	36.15	19.2	118,286	0.02%
2024/06/13	127.2	36.37	192	36.61	36.25	-64.8	118,244	-0.05%	大買/大賣/
2024/06/12	21	36.41	66	36.58	36.85	-45	118,542	-0.04%
2024/06/11	82.3	37.20	129.7	37.10	36.70	-47.4	119,852	-0.04%	大賣/
2024/06/07	58.2	36.62	74.4	36.81	36.90	-16.2	118,617	-0.01%
2024/06/06	89.2	36.41	201.4	36.26	36.65	-112.1	118,216	-0.09%	大賣/鉅額交易
2024/06/05	78.2	35.60	134.3	35.71	35.65	-56.2	116,880	-0.05%	大賣/
2024/06/04	97.4	35.40	106.5	35.53	35.35	-9.1	116,871	-0.01%	大賣/
2024/06/03	127.3	35.57	75.1	35.44	35.35	52.1	115,670	0.05%	大買/
2024/05/31	140.9	36.00	132.7	36.07	35.80	8.2	114,108	0.01%	大買/大賣/
2024/05/30	129.1	35.93	122.1	36.12	35.65	7.1	112,072	0.01%	大買/大賣/
2024/05/29	234.9	36.13	170.1	35.99	36.05	64.9	110,599	0.06%	大買/大賣/
2024/05/28	168.3	36.32	212.3	36.32	36.25	-44	108,917	-0.04%	大買/大賣/
2024/05/27	670.6	35.17	632.2	35.16	35.25	38.4	107,396	0.04%	大買/大賣/
2024/05/24	120.4	35.21	90.1	35.17	35.50	30.2	106,885	0.03%	大買/
2024/05/23	167	34.64	138.5	34.79	35.20	28.5	105,857	0.03%	大買/大賣/
2024/05/22	759.1	35.37	770	35.32	35.25	-10.9	103,856	-0.01%	大買/大賣/
2024/05/21	201.4	36.03	309.2	36.22	35.75	-107.8	102,547	-0.11%	大買/大賣/鉅額交易
2024/05/20	304.4	36.96	571	36.74	36.40	-266.6	100,500	-0.27%	大買/大賣/鉅額交易
2024/05/17	318.1	37.50	213.6	37.47	37.40	104.5	96,928	0.11%	大買/大賣/鉅額交易
2024/05/16	214.6	36.75	228.4	36.89	37.00	-13.7	94,905	-0.01%	大買/大賣/
2024/05/15	442.3	36.45	176	35.99	36.00	266.3	93,086	0.29%	大買/大賣/鉅額交易
2024/05/14	195.1	36.60	357	36.37	36.40	-162	92,641	-0.17%	大買/大賣/鉅額交易
2024/05/13	335.1	36.33	183	36.35	36.40	152.1	91,991	0.17%	大買/大賣/鉅額交易
2024/05/10	257	37.30	656.8	37.16	37.60	-399.7	89,198	-0.45%	大買/大賣/鉅額交易
2024/05/09	287.8	36.46	130.5	36.53	35.90	157.3	85,933	0.18%	大買/大賣/鉅額交易
2024/05/08	325.8	36.68	265	36.75	37.25	60.8	84,119	0.07%	大買/大賣/
2024/05/07	445.4	36.91	389.1	36.99	36.85	56.2	82,658	0.07%	大買/大賣/
2024/05/06	329.3	37.88	222.3	37.73	37.35	107	82,642	0.13%	大買/大賣/鉅額交易
2024/05/03	274.3	37.41	514.1	37.57	37.70	-239.8	80,797	-0.30%	大買/大賣/鉅額交易
2024/05/02	353.9	36.77	456.5	36.98	37.00	-102.6	76,759	-0.13%	大買/大賣/鉅額交易
2024/04/30	264.6	35.67	190.5	35.59	35.55	74.1	73,569	0.10%	大買/大賣/
2024/04/29	593.7	36.68	237.2	36.56	36.25	356.5	72,151	0.49%	大買/大賣/鉅額交易
2024/04/26	490.6	35.67	806.8	35.95	36.65	-316.3	69,521	-0.45%	大買/大賣/鉅額交易
2024/04/25	1,047.6	34.61	806.1	34.72	34.35	241.4	64,173	0.38%	大買/大賣/鉅額交易
2024/04/24	583.5	33.35	319.6	34.22	34.55	263.8	60,340	0.44%	大買/大賣/鉅額交易
2024/04/23	76.3	32.37	262.1	32.53	32.60	-185.8	54,767	-0.34%	大賣/鉅額交易
2024/04/22	122.5	31.70	185.8	31.92	31.60	-63.3	52,771	-0.12%	大買/大賣/
2024/04/19	215.1	31.17	116	31.22	31.10	99.1	51,692	0.19%	大買/大賣/
2024/04/18	32.3	31.62	82.4	31.66	31.50	-50	51,204	-0.10%
2024/04/17	80.6	31.08	15.6	31.16	31.00	65	51,019	0.13%
2024/04/16	103.8	31.27	14	31.12	31.00	89.8	51,251	0.18%	大買/
2024/04/15	566.9	31.81	524.1	31.61	31.70	42.8	50,714	0.08%	大買/大賣/
2024/04/12	70.3	32.27	12	32.29	32.30	58.3	50,535	0.12%
2024/04/11	128.1	32.42	302.7	32.45	32.70	-174.6	51,146	-0.34%	大買/大賣/鉅額交易
2024/04/10	40.7	31.73	20	31.71	31.70	20.7	50,017	0.04%
2024/04/09	66	31.54	61.1	31.82	31.85	4.9	51,488	0.01%
2024/04/08	21.3	31.20	13	31.18	31.15	8.3	55,358	0.01%
2024/04/03	103.1	31.57	5	31.57	31.40	98.1	55,352	0.18%	大買/
2024/04/02	63.5	32.00	1	32.00	31.95	62.5	55,172	0.11%
2024/04/01	31.5	32.27	98.7	32.31	32.35	-67.2	55,309	-0.12%
2024/03/29	11.1	31.95	43	31.78	31.95	-32	54,782	-0.06%
2024/03/28	43	31.79	78	31.83	31.60	-35	55,315	-0.06%
2024/03/27	32.1	31.55	116.3	31.46	31.70	-84.2	56,306	-0.15%	大賣/
2024/03/26	93.7	31.14	7.1	31.17	30.95	86.6	56,274	0.15%
2024/03/25	19.2	31.48	73	31.50	31.40	-53.8	56,413	-0.10%
2024/03/22	45.4	31.35	75.2	31.33	31.35	-29.8	57,499	-0.05%
2024/03/21	17	31.11	11	31.07	31.15	6	58,716	0.01%
2024/03/20	177.3	31.19	23.2	31.16	31.05	154.1	58,705	0.26%	大買/鉅額交易
2024/03/19	69.4	31.36	26.3	31.40	31.40	43.2	58,636	0.07%
2024/03/18	19.5	31.23	11	31.26	31.20	8.5	58,848	0.01%
2024/03/15	453.3	31.35	87	31.29	31.35	366.3	59,222	0.62%	大買/鉅額交易
2024/03/14	151.7	32.24	685	32.37	31.85	-533.3	59,051	-0.90%	大買/大賣/鉅額交易
2024/03/13	63.1	32.56	70.5	32.55	32.60	-7.3	58,765	-0.01%
2024/03/12	27	32.52	173.8	32.49	32.65	-146.8	59,807	-0.25%	大賣/鉅額交易
2024/03/11	54.3	31.96	26.2	31.95	31.90	28.1	58,960	0.05%
2024/03/08	38.5	31.92	132	31.94	32.05	-93.5	58,766	-0.16%	大賣/
2024/03/07	6.1	31.30	48	31.30	31.25	-41.9	58,266	-0.07%
2024/03/06	7.1	31.09	7	31.08	31.05	0.1	58,457	0.00%
2024/03/05	34	31.29	41.1	31.38	31.25	-7.1	59,067	-0.01%
2024/03/04	92	30.99	8	31.01	31.10	84	59,580	0.14%
2024/03/01	29.5	31.11	17	31.05	31.05	12.5	60,142	0.02%
2024/02/29	21	31.44	13.6	31.17	31.45	7.4	60,698	0.01%
2024/02/27	14.5	30.72	4	30.76	30.70	10.5	61,743	0.02%
2024/02/26	25.2	30.92	11.3	30.96	31.05	14	62,874	0.02%
2024/02/23	61.1	30.97	22	30.95	30.80	39.1	63,945	0.06%
2024/02/22	23	31.28	19.1	31.36	31.20	3.9	64,466	0.01%
2024/02/21	16.1	31.50	3.2	31.52	31.45	12.9	65,910	0.02%
2024/02/20	16.2	31.35	0	0.00	31.40	16.2	68,022	0.02%
2024/02/19	551	31.45	274	31.43	31.50	277	72,345	0.38%	大買/大賣/鉅額交易
2024/02/16	47	31.51	36	31.54	31.55	11	73,630	0.01%
2024/02/15	269.6	31.27	581.9	31.21	31.35	-312.2	74,006	-0.42%	大買/大賣/鉅額交易
2024/02/05	254	32.15	293.1	32.08	32.25	-39.1	74,070	-0.05%	大買/大賣/
2024/02/02	15	31.91	12.2	31.95	31.90	2.8	73,920	0.00%
2024/02/01	22	31.89	50	31.98	32.05	-28	74,481	-0.04%