凱基金 (2883)-新光-高雄券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	17.25	35.3	17.27	17.30	-35.1	46,392	-0.08%
2025/01/21	2	17.10	100	17.12	17.10	-98	46,400	-0.21%
2025/01/20	34.1	16.94	2	17.10	16.90	32.1	46,358	0.07%
2025/01/17	0.2	17.00	14	17.00	17.05	-13.8	46,462	-0.03%
2025/01/16	20.5	16.98	30.5	17.03	16.95	-10	46,546	-0.02%
2025/01/15	43.5	17.05	18.5	17.07	17.00	25	47,041	0.05%
2025/01/14	113.3	16.86	139.2	16.82	17.05	-25.8	48,117	-0.05%	大買/大賣/
2025/01/13	146.9	16.71	2,920.2	16.69	16.65	-2,773.2	48,493	-5.72%	大買/大賣/鉅額交易
2025/01/10	135.5	17.01	60	17.05	17.05	75.5	48,599	0.16%	大買/
2025/01/09	14.8	17.45	47.3	17.49	17.35	-32.5	48,143	-0.07%
2025/01/08	24	17.39	2.2	17.45	17.45	21.8	49,408	0.04%
2025/01/07	13.2	17.45	15.9	17.48	17.45	-2.6	49,375	-0.01%
2025/01/06	13.1	17.36	66.7	17.50	17.45	-53.6	50,102	-0.11%
2025/01/03	16	17.24	46.4	17.18	17.30	-30.4	49,502	-0.06%
2025/01/02	119.8	16.95	19.1	16.97	16.85	100.7	49,238	0.20%	大買/
2024/12/31	107.6	17.16	90	17.17	17.20	17.6	48,134	0.04%	大買/
2024/12/30	78.3	17.42	11.1	17.41	17.30	67.2	47,230	0.14%
2024/12/27	25.8	17.52	0	0.00	17.55	25.8	46,223	0.06%
2024/12/26	13	17.58	0	0.00	17.55	13	46,675	0.03%
2024/12/25	38.2	17.75	18	17.75	17.65	20.2	47,242	0.04%
2024/12/24	10.1	17.75	23	17.83	17.85	-12.9	47,648	-0.03%
2024/12/23	71.1	17.66	58	17.64	17.75	13.1	48,085	0.03%
2024/12/20	71	17.27	231	17.32	17.25	-160	47,844	-0.33%	大賣/鉅額交易
2024/12/19	141.5	17.56	35.1	17.55	17.50	106.4	46,975	0.23%	大買/鉅額交易
2024/12/18	21.3	17.90	54.5	18.00	17.95	-33.2	46,278	-0.07%
2024/12/17	95.4	17.86	22.1	17.93	18.05	73.3	47,478	0.15%
2024/12/16	56.6	18.22	110.2	18.17	18.10	-53.6	46,696	-0.11%	大賣/
2024/12/13	46.5	18.07	29	18.05	18.10	17.5	46,373	0.04%
2024/12/12	52.6	18.19	69.1	18.18	18.25	-16.5	46,146	-0.04%
2024/12/11	10.9	17.92	20	17.91	18.00	-9.2	45,933	-0.02%
2024/12/10	33.1	17.95	41.2	17.90	18.00	-8.1	46,331	-0.02%
2024/12/09	63.6	17.96	50.8	18.02	18.00	12.7	45,965	0.03%
2024/12/06	0.2	17.95	59.5	18.01	18.05	-59.3	46,196	-0.13%
2024/12/05	72	17.95	74.1	18.00	18.00	-2.1	46,335	0.00%
2024/12/04	29.1	17.79	42.3	17.86	17.90	-13.2	47,411	-0.03%
2024/12/03	18	17.64	195.9	17.75	17.85	-177.9	48,220	-0.37%	大賣/鉅額交易
2024/12/02	6.1	17.47	66.3	17.50	17.55	-60.2	47,398	-0.13%
2024/11/29	27	17.04	28	17.16	17.20	-1	46,951	0.00%
2024/11/28	6	17.20	7.1	17.25	17.20	-1.1	46,918	0.00%
2024/11/27	27	17.26	6.6	17.32	17.20	20.5	46,944	0.04%
2024/11/26	9.1	17.45	45.1	17.44	17.45	-36.1	46,790	-0.08%
2024/11/25	18.4	17.48	81.2	17.50	17.45	-62.7	47,031	-0.13%
2024/11/22	12	17.20	21.1	17.25	17.20	-9.1	46,809	-0.02%
2024/11/21	5.1	17.25	1.1	17.25	17.20	4	46,925	0.01%
2024/11/20	2.1	17.25	39.1	17.22	17.25	-37	46,993	-0.08%
2024/11/19	25.1	17.01	26	17.12	17.15	-0.9	46,979	0.00%
2024/11/18	7	17.05	37.1	17.06	17.15	-30.1	47,063	-0.06%
2024/11/15	4.1	17.20	39.2	17.13	17.05	-35.1	47,117	-0.07%
2024/11/14	40.2	16.85	4.2	16.88	16.85	36	47,999	0.08%
2024/11/13	143	16.95	16	16.96	16.90	127	47,873	0.27%	大買/鉅額交易
2024/11/12	62.1	17.27	2	17.25	17.15	60.1	48,112	0.12%
2024/11/11	37.8	17.56	214.9	17.56	17.60	-177.2	47,728	-0.37%	大賣/鉅額交易
2024/11/08	56.2	17.35	98.5	17.40	17.25	-42.4	47,452	-0.09%
2024/11/07	10.2	17.25	74.3	17.37	17.25	-64	48,130	-0.13%
2024/11/06	33.3	17.06	8.6	17.08	17.05	24.6	48,237	0.05%
2024/11/05	2	17.10	71.2	17.04	17.15	-69.2	48,563	-0.14%
2024/11/04	3.4	16.95	38.3	17.02	16.95	-34.9	49,378	-0.07%
2024/11/01	53.1	16.67	5	16.50	16.70	48.1	51,091	0.09%
2024/10/30	22.6	16.67	1.4	16.71	16.75	21.2	51,313	0.04%
2024/10/29	44.1	16.61	2.4	16.68	16.65	41.7	51,504	0.08%
2024/10/28	21.3	16.84	2.2	16.90	16.90	19	51,473	0.04%
2024/10/25	30.6	16.95	3.1	16.95	17.00	27.4	51,793	0.05%
2024/10/24	15.6	16.98	75	17.00	16.95	-59.4	52,474	-0.11%
2024/10/23	16.7	17.08	1.7	17.08	17.05	15.1	53,089	0.03%
2024/10/22	117.1	17.14	6.7	17.17	17.15	110.4	53,379	0.21%	大買/鉅額交易
2024/10/21	213.5	17.29	32.3	17.46	17.15	181.3	53,876	0.34%	大買/鉅額交易
2024/10/18	115.5	17.74	228.2	17.65	17.75	-112.7	53,830	-0.21%	大買/大賣/鉅額交易
2024/10/17	125.1	17.55	241.2	17.56	17.60	-116.1	53,633	-0.22%	大買/大賣/鉅額交易
2024/10/16	100.6	17.15	39.6	17.19	17.15	61	53,340	0.11%
2024/10/15	56.4	17.22	302.7	17.12	17.35	-246.3	52,907	-0.47%	大賣/鉅額交易
2024/10/14	312.5	16.84	15.2	16.82	16.75	297.3	52,078	0.57%	大買/鉅額交易
2024/10/11	1,451.4	16.83	157.8	16.83	16.80	1,293.6	52,716	2.45%	大買/大賣/鉅額交易
2024/10/09	19.3	16.43	50.5	16.50	16.40	-31.3	52,881	-0.06%
2024/10/08	141.4	16.43	1	16.45	16.50	140.4	54,258	0.26%	大買/鉅額交易
2024/10/07	62.3	16.77	99.5	16.78	16.75	-37.2	54,502	-0.07%
2024/10/04	40	16.50	26.1	16.45	16.50	13.9	54,205	0.03%
2024/10/01	9	16.35	0.1	16.53	16.45	8.9	54,342	0.02%
2024/09/30	19	16.45	46.7	16.48	16.50	-27.7	55,967	-0.05%
2024/09/27	78.5	16.41	7.3	16.50	16.40	71.2	59,473	0.12%
2024/09/26	11	16.53	55.5	16.53	16.55	-44.5	59,305	-0.08%
2024/09/25	79.1	16.42	26.9	16.45	16.45	52.2	59,480	0.09%
2024/09/24	26.8	16.48	12	16.50	16.50	14.8	59,795	0.02%
2024/09/23	33.8	16.50	34.1	16.55	16.55	-0.4	60,280	0.00%
2024/09/20	194.1	16.66	47.8	16.54	16.45	146.3	60,858	0.24%	大買/鉅額交易
2024/09/19	21.2	16.31	317.3	16.53	16.60	-296.1	60,849	-0.49%	大賣/鉅額交易
2024/09/18	463.6	16.17	90.2	16.17	16.15	373.4	59,687	0.63%	大買/鉅額交易
2024/09/16	30.1	15.94	15	15.95	16.00	15.1	60,091	0.03%
2024/09/13	56.2	15.87	18	16.03	15.85	38.2	60,412	0.06%
2024/09/12	1	15.90	138	15.96	16.00	-137	60,741	-0.23%	大賣/鉅額交易
2024/09/11	44.1	15.75	13.5	15.76	15.75	30.6	60,800	0.05%
2024/09/10	22.1	16.00	40	15.90	15.95	-17.9	60,331	-0.03%
2024/09/09	157	15.80	215	15.81	16.05	-58	60,435	-0.10%	大買/大賣/
2024/09/06	50.2	16.09	19	16.14	16.20	31.2	60,555	0.05%
2024/09/05	50.1	16.15	87.5	16.22	16.20	-37.4	61,969	-0.06%
2024/09/04	114.3	15.67	102.2	15.75	15.80	12.1	63,176	0.02%	大買/大賣/
2024/09/03	333	16.23	8.3	16.24	16.15	324.7	63,975	0.51%	大買/鉅額交易
2024/09/02	514.4	16.25	27	16.24	16.25	487.3	69,060	0.71%	大買/鉅額交易
2024/08/30	9.2	15.95	17.4	15.99	16.10	-8.2	69,092	-0.01%
2024/08/29	26.1	15.91	5.5	15.96	16.00	20.6	69,062	0.03%
2024/08/28	8.1	15.98	0.1	15.95	16.00	8	69,024	0.01%
2024/08/27	49.7	15.96	5	15.96	16.00	44.6	69,664	0.06%
2024/08/26	36	16.23	23.6	16.29	16.20	12.4	69,850	0.02%
2024/08/23	16	15.98	55	15.95	16.00	-39	69,999	-0.06%
2024/08/22	38	15.90	13.9	15.95	16.00	24.1	70,196	0.03%
2024/08/21	14.2	16.02	3	16.05	16.05	11.2	70,480	0.02%
2024/08/20	29	16.02	206	16.00	16.05	-177	70,587	-0.25%	大賣/鉅額交易
2024/08/19	105.5	16.31	4.7	16.22	16.15	100.8	70,667	0.14%	大買/
2024/08/16	17	16.16	314.1	16.23	16.40	-297.1	70,606	-0.42%	大賣/鉅額交易
2024/08/15	215	16.02	30.1	16.00	15.95	184.9	70,195	0.26%	大買/鉅額交易
2024/08/14	300.6	16.09	86.3	16.05	16.10	214.2	70,452	0.30%	大買/鉅額交易
2024/08/13	110	15.79	113.6	15.80	15.80	-3.6	69,962	-0.01%	大買/大賣/
2024/08/12	157.2	15.96	59.1	15.67	15.70	98.1	70,423	0.14%	大買/
2024/08/09	227.3	15.38	120.4	15.62	15.45	106.9	70,932	0.15%	大買/大賣/鉅額交易
2024/08/08	42	14.98	11	15.16	15.00	31	70,274	0.04%
2024/08/07	59.1	14.80	82.3	15.07	15.10	-23.3	70,815	-0.03%
2024/08/06	48.2	14.44	39.5	14.67	14.65	8.7	71,794	0.01%
2024/08/05	397.7	14.86	422.3	14.62	14.50	-24.6	71,121	-0.03%	大買/大賣/
2024/08/02	118.2	15.76	234	15.89	15.90	-115.8	69,269	-0.17%	大買/大賣/鉅額交易
2024/08/01	38.1	16.17	2	16.10	16.10	36.1	69,001	0.05%
2024/07/31	46	16.01	26	16.08	16.10	20	69,389	0.03%
2024/07/30	8.2	15.68	13.1	15.86	16.00	-4.9	69,036	-0.01%
2024/07/29	16.6	15.91	45.2	15.98	15.85	-28.6	68,703	-0.04%
2024/07/26	127.7	15.77	14.5	15.57	15.80	113.2	68,336	0.17%	大買/鉅額交易
2024/07/23	4.1	15.70	22	15.75	15.80	-17.9	68,802	-0.03%
2024/07/22	64.6	15.48	133	15.53	15.45	-68.4	68,447	-0.10%	大賣/
2024/07/19	72.1	15.91	11.9	15.87	15.90	60.1	67,432	0.09%
2024/07/18	32.7	16.27	78.5	16.26	16.30	-45.8	66,349	-0.07%
2024/07/17	14	16.53	79.3	16.59	16.40	-65.3	65,843	-0.10%
2024/07/16	7.1	16.34	9	16.41	16.40	-1.9	65,522	0.00%
2024/07/15	35	16.39	28.5	16.39	16.35	6.5	65,789	0.01%
2024/07/12	32.7	16.69	45	16.68	16.70	-12.3	65,260	-0.02%
2024/07/11	49.3	16.90	124.2	16.92	16.80	-74.9	64,626	-0.12%	大賣/
2024/07/10	115.2	16.48	222.3	16.54	16.65	-107.2	64,216	-0.17%	大買/大賣/鉅額交易
2024/07/09	27.1	16.04	79.5	16.12	16.20	-52.4	63,239	-0.08%
2024/07/08	40.2	16.17	61.4	16.10	16.10	-21.2	62,885	-0.03%
2024/07/05	63	16.09	123	15.98	16.00	-60	62,735	-0.10%	大賣/
2024/07/04	208.7	16.12	102.8	16.11	16.00	106	62,681	0.17%	大買/大賣/鉅額交易
2024/07/03	305.3	15.48	299.5	16.07	16.30	5.8	61,615	0.01%	大買/大賣/
2024/07/02	46	14.86	9.5	14.89	14.90	36.5	58,151	0.06%
2024/07/01	65.8	14.86	17	14.89	14.90	48.8	58,124	0.08%
2024/06/28	33.8	15.12	23	15.16	15.10	10.8	57,618	0.02%
2024/06/27	62.3	15.08	17	15.10	15.05	45.3	56,841	0.08%
2024/06/26	108.6	15.29	24	15.20	15.15	84.6	56,891	0.15%	大買/
2024/06/25	47.2	15.45	63	15.47	15.45	-15.8	59,093	-0.03%
2024/06/24	81.1	15.57	6	15.63	15.55	75.1	59,387	0.13%
2024/06/21	16.8	15.60	101	15.66	15.60	-84.2	59,613	-0.14%	大賣/
2024/06/20	33.8	15.49	25.1	15.51	15.55	8.7	59,175	0.01%
2024/06/19	19.2	15.44	41	15.50	15.50	-21.9	59,258	-0.04%
2024/06/18	9	15.42	40.2	15.36	15.45	-31.2	59,306	-0.05%
2024/06/17	42.8	15.17	12.3	15.20	15.15	30.5	59,622	0.05%
2024/06/14	15.6	15.24	25.2	15.25	15.25	-9.6	59,794	-0.02%
2024/06/13	12.3	15.25	230.3	15.28	15.20	-218.1	60,232	-0.36%	大賣/鉅額交易
2024/06/12	171.5	15.21	108.6	15.13	15.15	62.9	61,424	0.10%	大買/大賣/
2024/06/11	129.5	15.66	313.1	15.68	15.75	-183.6	62,435	-0.29%	大買/大賣/鉅額交易
2024/06/07	164.1	15.34	172.5	15.30	15.40	-8.4	61,334	-0.01%	大買/大賣/
2024/06/06	111.1	14.77	461.5	14.80	15.10	-350.4	60,285	-0.58%	大買/大賣/鉅額交易
2024/06/05	0.5	14.10	9.3	14.16	14.10	-8.8	56,829	-0.02%
2024/06/04	16.4	13.96	9	14.01	14.00	7.3	57,382	0.01%
2024/06/03	7.2	14.10	14	14.14	14.10	-6.8	58,671	-0.01%
2024/05/31	3	14.03	39.3	14.08	14.10	-36.2	58,990	-0.06%
2024/05/30	39.6	13.87	24	13.94	13.85	15.6	58,508	0.03%
2024/05/29	132.8	13.99	8	14.07	13.90	124.7	58,184	0.21%	大買/鉅額交易
2024/05/28	12.1	14.20	51	14.23	14.20	-38.9	57,676	-0.07%
2024/05/27	27	14.02	1	14.00	14.05	26	57,879	0.04%
2024/05/24	4.1	14.00	48	13.81	14.00	-43.9	57,655	-0.08%
2024/05/23	48.6	14.03	31.3	14.05	14.00	17.3	57,367	0.03%
2024/05/22	3.2	14.22	32.4	14.20	14.20	-29.2	56,955	-0.05%
2024/05/21	29.3	14.13	38.3	14.18	14.15	-9	56,838	-0.02%
2024/05/20	13.7	14.37	33.7	14.40	14.40	-20	56,115	-0.04%
2024/05/17	27	14.34	143	14.40	14.40	-116	55,609	-0.21%	大賣/鉅額交易
2024/05/16	5.6	14.40	52	14.41	14.40	-46.4	55,465	-0.08%
2024/05/15	30.6	14.30	119	14.33	14.25	-88.4	55,020	-0.16%	大賣/
2024/05/14	39.1	14.06	30.2	14.10	14.10	8.9	54,162	0.02%
2024/05/13	221.3	14.19	140	14.25	14.15	81.3	53,947	0.15%	大買/大賣/
2024/05/10	88.7	13.98	204.5	14.04	14.15	-115.8	52,903	-0.22%	大賣/鉅額交易
2024/05/09	3	13.75	37.3	13.82	13.70	-34.3	51,594	-0.07%
2024/05/08	23	13.82	52.9	13.83	13.80	-29.9	51,313	-0.06%
2024/05/07	153.1	13.85	75	13.79	13.85	78.1	51,251	0.15%	大買/
2024/05/06	9.7	13.81	46.2	13.88	13.85	-36.5	50,893	-0.07%
2024/05/03	31	13.72	84.5	13.75	13.65	-53.5	50,374	-0.11%
2024/05/02	37	13.70	69.1	13.74	13.70	-32.1	50,172	-0.06%
2024/04/30	25.1	13.70	227	13.71	13.65	-201.9	49,846	-0.41%	大賣/鉅額交易
2024/04/29	167.5	13.52	140.8	13.48	13.60	26.7	49,446	0.05%	大買/大賣/
2024/04/26	60.6	13.50	24.4	13.51	13.45	36.2	48,260	0.08%
2024/04/25	21.4	13.53	0	0.00	13.50	21.4	48,311	0.04%
2024/04/24	136.2	13.66	79	13.66	13.70	57.2	48,536	0.12%	大買/
2024/04/23	56.4	13.59	21	13.63	13.55	35.4	48,991	0.07%
2024/04/22	18	13.46	143.8	13.52	13.50	-125.8	49,563	-0.25%	大賣/鉅額交易
2024/04/19	32.9	13.23	118	13.19	13.20	-85.1	49,397	-0.17%	大賣/
2024/04/18	37.1	13.40	128.6	13.30	13.50	-91.5	48,701	-0.19%	大賣/
2024/04/17	37.4	13.30	187.7	13.33	13.35	-150.3	48,466	-0.31%	大賣/鉅額交易
2024/04/16	157.2	13.34	147.8	13.21	13.25	9.4	48,160	0.02%	大買/大賣/
2024/04/15	52	13.63	15.6	13.66	13.65	36.4	47,069	0.08%
2024/04/12	92.6	13.86	54	13.82	13.80	38.6	46,688	0.08%
2024/04/11	59.3	13.90	24.7	13.96	14.00	34.6	46,140	0.08%
2024/04/10	28.3	14.03	32	14.05	14.00	-3.7	45,802	-0.01%
2024/04/09	4.2	14.14	77.8	14.13	14.15	-73.6	45,547	-0.16%
2024/04/08	13.5	13.77	16.5	13.80	14.00	-3	44,994	-0.01%
2024/04/03	19.4	13.84	18.4	13.84	13.80	1	44,741	0.00%
2024/04/02	43.8	13.93	11.5	13.97	13.90	32.3	44,676	0.07%
2024/04/01	55.7	13.98	12.4	13.97	14.00	43.3	44,652	0.10%
2024/03/29	26	13.84	166	13.97	13.95	-140	44,334	-0.32%	大賣/鉅額交易
2024/03/28	402.8	13.95	574.1	13.99	13.85	-171.3	43,528	-0.39%	大買/大賣/鉅額交易
2024/03/27	59.7	14.51	50.6	14.52	14.55	9.1	40,560	0.02%
2024/03/26	77.4	14.28	164	14.40	14.30	-86.6	39,547	-0.22%	大賣/
2024/03/25	31.4	14.17	60.1	14.21	14.25	-28.7	38,863	-0.07%
2024/03/22	65.3	14.05	15.5	14.10	14.05	49.8	38,576	0.13%
2024/03/21	151.2	14.12	431.2	14.05	14.15	-280.1	38,212	-0.73%	大買/大賣/鉅額交易
2024/03/20	98	13.94	185.3	13.90	13.85	-87.2	38,248	-0.23%	大賣/
2024/03/19	18.2	14.08	5.4	14.10	14.10	12.8	38,260	0.03%
2024/03/18	296.2	14.24	48.5	14.17	14.20	247.7	38,002	0.65%	大買/鉅額交易
2024/03/15	97	14.06	85.1	14.08	14.15	11.9	37,396	0.03%
2024/03/14	339.5	14.22	381.2	14.28	14.25	-41.7	35,673	-0.12%	大買/大賣/
2024/03/13	90.9	13.78	351.8	13.74	13.80	-260.9	32,970	-0.79%	大賣/鉅額交易
2024/03/12	102.1	13.54	161.2	13.51	13.60	-59.1	31,600	-0.19%	大買/大賣/
2024/03/11	571.3	13.36	869.1	13.38	13.45	-297.8	30,649	-0.97%	大買/大賣/鉅額交易
2024/03/08	120	12.91	91.1	12.90	12.95	28.9	29,327	0.10%	大買/
2024/03/07	202.4	12.91	164.1	12.83	12.90	38.2	29,839	0.13%	大買/大賣/
2024/03/06	112.5	12.60	183.5	12.60	12.60	-70.9	29,918	-0.24%	大買/大賣/
2024/03/05	45.6	12.48	5	12.48	12.45	40.6	33,830	0.12%
2024/03/04	129	12.45	35.5	12.47	12.45	93.5	36,807	0.25%	大買/
2024/03/01	33.1	12.55	30.6	12.59	12.50	2.5	39,658	0.01%
2024/02/29	40.9	12.44	30	12.45	12.55	10.9	43,080	0.03%
2024/02/27	18.7	12.37	6	12.39	12.40	12.7	44,704	0.03%
2024/02/26	4.6	12.36	4.3	12.40	12.35	0.3	46,070	0.00%
2024/02/23	6.1	12.40	52	12.36	12.40	-45.9	47,671	-0.10%
2024/02/22	25	12.40	17.6	12.43	12.40	7.4	49,046	0.02%
2024/02/21	47.6	12.38	3.8	12.41	12.35	43.8	49,202	0.09%
2024/02/20	81.1	12.40	23.5	12.45	12.45	57.6	49,793	0.12%
2024/02/19	67.3	12.46	77.6	12.46	12.45	-10.3	50,244	-0.02%
2024/02/16	12	12.31	89.9	12.31	12.35	-77.9	50,793	-0.15%
2024/02/15	48.6	12.19	31.1	12.19	12.15	17.6	50,685	0.03%
2024/02/05	46.7	12.06	36	12.08	12.10	10.7	50,576	0.02%