大立光 (3008)-新光-高雄券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2525
漲跌
▲5
漲幅
+0.20%
成交量
614張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	2541.89	0	2532.86	2525.00	0.1	749	0.02%
2024/12/16	0	2525.00	0.2	2551.27	2520.00	-0.2	771	-0.02%
2024/12/13	0	2545.00	0	2570.00	2540.00	0	774	0.00%
2024/12/12	0	2510.00	4.4	2514.57	2530.00	-4.4	770	-0.57%
2024/12/11	1	2470.00	1	2484.83	2480.00	0	775	0.00%
2024/12/10	1	2445.03	1	2459.90	2445.00	0	783	0.00%
2024/12/09	0.2	2459.33	0	0.00	2440.00	0.2	801	0.02%
2024/12/06	0	2490.00	0.1	2493.57	2485.00	-0.1	817	-0.02%
2024/12/05	0.1	2495.10	0	2495.00	2505.00	0	871	0.00%
2024/12/04	0	2505.00	5	2495.17	2535.00	-5	878	-0.57%
2024/12/03	5	2514.97	0.1	2512.10	2505.00	5	900	0.55%
2024/12/02	0	0.00	0.6	2505.00	2505.00	-0.6	903	-0.07%
2024/11/29	0.1	2427.32	0	2435.00	2435.00	0.1	914	0.01%
2024/11/28	0.1	2438.60	0	2418.33	2445.00	0	931	0.00%
2024/11/27	0.1	2447.78	0.1	2450.00	2445.00	0	961	0.00%
2024/11/26	0	2491.67	0.3	2497.90	2500.00	-0.2	967	-0.03%
2024/11/25	2.1	2477.06	3.1	2466.86	2450.00	-1	961	-0.11%
2024/11/22	1.1	2380.52	1.1	2399.09	2380.00	-0.1	948	-0.01%
2024/11/21	0.1	2364.48	0	0.00	2365.00	0.1	951	0.01%
2024/11/20	0	2352.38	0	0.00	2340.00	0	955	0.00%
2024/11/19	0	2383.89	0	2390.00	2385.00	0	964	0.00%
2024/11/18	0.1	2363.86	0	2385.00	2345.00	0.1	979	0.01%
2024/11/15	0.1	2401.11	0.1	2389.90	2420.00	0	983	0.00%
2024/11/14	0.1	2351.77	0	2365.00	2315.00	0.1	982	0.01%
2024/11/13	0.2	2371.58	0.4	2374.02	2355.00	-0.2	1,000	-0.02%
2024/11/12	0.5	2273.16	0	2275.00	2255.00	0.4	1,001	0.04%
2024/11/11	0	2295.00	0	0.00	2305.00	0	1,007	0.00%
2024/11/08	0.1	2314.49	0	0.00	2305.00	0.1	1,015	0.01%
2024/11/07	0	2350.00	0	0.00	2335.00	0	1,024	0.00%
2024/11/05	0	2320.00	0	2325.00	2320.00	0	1,042	0.00%
2024/11/04	0	2337.94	0.5	2305.75	2340.00	-0.4	1,062	-0.04%
2024/11/01	0.4	2260.51	2	2264.74	2290.00	-1.6	1,079	-0.15%
2024/10/30	0.3	2295.34	0.2	2295.00	2285.00	0.1	1,078	0.00%
2024/10/29	0.1	2307.06	0.2	2321.67	2300.00	-0.1	1,084	-0.01%
2024/10/28	1.1	2349.03	0	2335.00	2330.00	1.1	1,091	0.10%
2024/10/25	0.1	2355.99	0	2380.00	2370.00	0.1	1,097	0.00%
2024/10/24	2.1	2385.03	0	2397.81	2370.00	2.1	1,103	0.19%
2024/10/23	1	2405.13	1.1	2414.96	2405.00	-0.1	1,111	-0.01%
2024/10/22	0	0.00	2	2405.04	2400.00	-2	1,116	-0.18%
2024/10/21	2	2345.86	4.9	2377.87	2400.00	-2.8	1,133	-0.25%
2024/10/18	3.8	2341.15	3.1	2334.72	2325.00	0.7	1,147	0.06%
2024/10/17	2.1	2532.81	0.1	2520.28	2545.00	2	1,115	0.18%
2024/10/16	1.1	2490.03	0	2505.00	2510.00	1.1	1,116	0.10%
2024/10/15	0	2511.47	2.1	2507.83	2510.00	-2	1,118	-0.18%
2024/10/14	0.1	2491.82	0	2497.50	2475.00	0.1	1,133	0.01%
2024/10/11	2	2447.27	1	2386.46	2440.00	1	1,172	0.08%
2024/10/09	0.1	2458.01	0	0.00	2440.00	0.1	1,181	0.01%
2024/10/08	1.4	2478.03	0	2480.00	2475.00	1.4	1,184	0.12%
2024/10/07	1.4	2529.93	0	2550.00	2525.00	1.4	1,204	0.12%
2024/10/04	1.3	2555.47	1	2555.00	2555.00	0.3	1,226	0.03%
2024/10/01	0	2590.00	1.1	2619.05	2625.00	-1.1	1,238	-0.09%
2024/09/30	2.2	2547.81	1	2541.60	2540.00	1.1	1,263	0.09%
2024/09/27	0	2592.86	0	0.00	2610.00	0	1,248	0.00%
2024/09/26	0.3	2620.77	0	2635.00	2610.00	0.2	1,241	0.02%
2024/09/25	0	2647.05	0	2653.46	2635.00	0	1,237	0.00%
2024/09/24	0.1	2602.36	0	2620.00	2610.00	0	1,239	0.00%
2024/09/23	0	2630.00	0	2646.94	2630.00	0	1,241	0.00%
2024/09/20	0	2594.17	0.1	2603.57	2570.00	-0.1	1,258	0.00%
2024/09/19	0	2576.09	3.1	2566.14	2605.00	-3.1	1,266	-0.24%
2024/09/18	7.6	2535.97	4.1	2531.19	2505.00	3.5	1,260	0.28%
2024/09/16	0.1	2658.99	0	0.00	2625.00	0.1	1,253	0.01%
2024/09/13	0.2	2700.70	0	2725.00	2705.00	0.2	1,248	0.02%
2024/09/12	0.1	2697.10	0	2715.83	2705.00	0.1	1,256	0.00%
2024/09/11	0.1	2665.00	0.2	2693.98	2695.00	-0.1	1,266	-0.01%
2024/09/10	0.8	2649.49	0.1	2663.33	2620.00	0.7	1,286	0.05%
2024/09/09	1.3	2743.60	1.1	2705.79	2700.00	0.2	1,294	0.02%
2024/09/06	3.4	2787.19	2.2	2760.88	2740.00	1.1	1,285	0.09%
2024/09/05	0.1	2913.32	0	2935.00	2925.00	0.1	1,242	0.01%
2024/09/04	1.3	2991.53	1	2926.47	2925.00	0.2	1,242	0.02%
2024/09/03	1.2	3117.93	1	3065.00	3065.00	0.2	1,223	0.02%
2024/09/02	0.1	3150.59	0	3198.75	3120.00	0	1,229	0.00%
2024/08/30	1.1	3206.84	2.1	3155.64	3120.00	-1	1,214	-0.08%
2024/08/29	0	3175.70	0.5	3168.67	3200.00	-0.5	1,195	-0.04%
2024/08/28	0	3043.90	0.1	3075.61	3015.00	-0.1	1,160	0.00%
2024/08/27	1	3030.00	0	3025.00	3030.00	1	1,156	0.08%
2024/08/26	0	3032.86	0	3050.00	3040.00	0	1,156	0.00%
2024/08/23	0	3040.00	1.1	3052.09	3050.00	-1.1	1,163	-0.10%
2024/08/22	1	3015.00	1	2984.93	3000.00	0	1,155	0.00%
2024/08/21	0	0.00	0.1	2988.39	2985.00	-0.1	1,152	-0.01%
2024/08/20	2	2997.47	1.1	2990.54	2980.00	0.9	1,140	0.08%
2024/08/19	0	2893.23	0.2	2849.94	2905.00	-0.1	1,126	-0.01%
2024/08/16	1	2824.89	1	2824.72	2815.00	0	1,113	0.00%
2024/08/15	0	2733.91	0	2745.00	2715.00	0	1,110	0.00%
2024/08/14	0.1	2837.22	0	2859.90	2840.00	0	1,087	0.00%
2024/08/13	0	2795.00	0	2805.00	2805.00	0	1,074	0.00%
2024/08/12	0	2761.67	0	0.00	2750.00	0	1,069	0.00%
2024/08/09	0	2772.08	0	2806.25	2755.00	0	1,066	0.00%
2024/08/08	0	2708.63	0	2732.50	2745.00	0	1,061	0.00%
2024/08/07	0.1	2777.71	0.1	2789.07	2775.00	0	1,056	0.00%
2024/08/06	0	2674.87	0.1	2699.85	2685.00	-0.1	1,042	-0.01%
2024/08/05	2.1	2633.91	1.1	2582.52	2575.00	1	1,022	0.10%
2024/08/02	3.1	2750.58	0	2760.00	2770.00	3.1	1,002	0.31%
2024/08/01	0	2850.00	0.1	2870.35	2870.00	0	991	0.00%
2024/07/31	0.1	2825.25	0	2844.55	2815.00	0.1	976	0.01%
2024/07/30	0.1	2878.09	0.2	2877.96	2915.00	-0.1	966	-0.01%
2024/07/29	0	2800.83	0	2801.47	2775.00	0	954	0.00%
2024/07/26	0	2764.64	0	2775.00	2770.00	0	940	0.00%
2024/07/23	0	2848.50	0	2857.65	2845.00	0	930	0.00%
2024/07/22	0.1	2819.04	0	2803.44	2830.00	0.1	927	0.01%
2024/07/19	1.3	2892.56	0.6	2904.58	2900.00	0.7	906	0.07%
2024/07/18	1.1	3006.31	1.1	3069.14	3010.00	0.1	881	0.01%
2024/07/17	0.2	3086.55	0	3078.89	3065.00	0.2	872	0.02%
2024/07/16	0.1	3128.37	4.1	3153.04	3125.00	-4.1	868	-0.47%
2024/07/15	0	3134.77	0.1	3168.39	3120.00	-0.1	870	-0.01%
2024/07/12	1.5	2996.06	1.1	3069.78	3065.00	0.5	856	0.05%
2024/07/11	2	3191.42	0.1	3176.82	3200.00	2	817	0.24%
2024/07/10	0.1	3101.60	0.2	3113.73	3110.00	-0.1	805	-0.02%
2024/07/09	1.3	3042.19	2.3	3061.54	3115.00	-1.1	792	-0.13%
2024/07/08	0.6	3079.09	0.3	3006.18	3030.00	0.3	789	0.04%
2024/07/05	2	2870.25	3.3	2899.38	2895.00	-1.2	762	-0.16%
2024/07/04	1	2864.63	0.4	2847.59	2840.00	0.7	742	0.09%
2024/07/03	0	2670.91	0	2655.00	2670.00	0	715	0.00%
2024/07/02	0	2675.00	0	2676.11	2675.00	0	726	0.00%
2024/07/01	0	2706.00	0	2700.00	2700.00	0	720	0.00%
2024/06/28	0	2716.82	0.4	2726.16	2745.00	-0.3	717	-0.05%
2024/06/27	1	2704.81	2.1	2687.76	2710.00	-1.1	707	-0.15%
2024/06/26	1.3	2759.54	2.3	2782.19	2740.00	-1	697	-0.14%
2024/06/25	0.2	2677.99	13.1	2678.87	2720.00	-12.9	675	-1.91%
2024/06/24	9	2624.99	0.2	2595.80	2605.00	8.8	652	1.34%
2024/06/21	0	2581.53	0.1	2583.21	2595.00	0	654	0.00%
2024/06/20	0	0.00	0.2	2642.37	2650.00	-0.2	634	-0.03%
2024/06/19	0	2635.44	1.3	2651.77	2635.00	-1.3	636	-0.21%
2024/06/18	1.2	2633.63	2.2	2655.01	2660.00	-1	635	-0.16%
2024/06/17	1	2521.28	4.8	2619.38	2610.00	-3.8	622	-0.60%
2024/06/14	0.2	2504.56	0.4	2472.79	2520.00	-0.2	594	-0.03%
2024/06/13	0.1	2357.81	2.1	2379.39	2380.00	-2	563	-0.35%
2024/06/12	0.2	2332.57	2.1	2359.41	2360.00	-1.9	554	-0.34%
2024/06/11	2.3	2228.78	0	2247.07	2215.00	2.3	541	0.42%
2024/06/07	0.1	2390.76	0	2389.33	2365.00	0.1	531	0.01%
2024/06/06	0.1	2398.24	1.2	2369.17	2390.00	-1.2	529	-0.22%
2024/06/05	1.4	2323.46	4.2	2316.43	2330.00	-2.9	516	-0.56%
2024/06/04	0	2290.00	0.4	2281.43	2295.00	-0.3	517	-0.07%
2024/06/03	0	2276.00	0.2	2290.00	2295.00	-0.2	518	-0.03%
2024/05/31	0	2285.00	0.1	2284.06	2275.00	0	524	-0.01%
2024/05/30	0	2235.11	0	2250.00	2250.00	0	516	0.01%
2024/05/29	0.3	2267.42	0.1	2257.90	2280.00	0.2	519	0.04%
2024/05/28	0	2197.50	0	2195.46	2200.00	0	512	0.00%
2024/05/27	0	2187.86	0	2195.00	2195.00	0	522	-0.01%
2024/05/24	0.4	2163.14	0	2179.17	2170.00	0.4	536	0.07%
2024/05/23	0.3	2202.11	0	0.00	2190.00	0.3	549	0.06%
2024/05/22	0	2237.50	0	2245.23	2230.00	0	553	-0.01%
2024/05/21	0.1	2243.95	0	0.00	2220.00	0.1	562	0.03%
2024/05/20	0	2305.00	0.2	2320.00	2315.00	-0.2	563	-0.03%
2024/05/17	0	2315.00	0	2310.00	2325.00	0	583	0.00%
2024/05/16	0	2307.73	0.1	2309.08	2310.00	-0.1	587	-0.01%
2024/05/15	0	2276.88	0	2302.73	2260.00	0	587	0.00%
2024/05/14	0	2292.50	0	2281.88	2300.00	0	593	0.00%
2024/05/13	0	2229.17	0	2240.25	2240.00	0	595	0.00%
2024/05/10	0.1	2224.64	0	2232.31	2230.00	0	617	0.01%
2024/05/09	0.1	2220.77	0	2215.00	2205.00	0	633	0.01%
2024/05/08	1	2259.96	0	0.00	2235.00	1	641	0.16%
2024/05/07	0.1	2246.43	0.1	2269.58	2280.00	-0.1	639	-0.01%
2024/05/06	0	2252.92	0	2250.00	2250.00	0	642	0.00%
2024/05/03	0	2260.00	1	2244.86	2215.00	-1	648	-0.16%
2024/05/02	0	2193.33	0	2195.00	2170.00	0	642	0.00%
2024/04/30	0.1	2201.10	0	2215.00	2185.00	0.1	650	0.01%
2024/04/29	3	2214.92	3	2200.04	2200.00	0	659	0.00%
2024/04/26	0.1	2176.07	0	2193.64	2185.00	0.1	665	0.02%
2024/04/25	0.1	2199.18	0.4	2200.66	2195.00	-0.3	672	-0.05%
2024/04/24	0.1	2182.04	0.2	2192.67	2195.00	0	677	0.00%
2024/04/23	1	2110.77	3	2125.33	2135.00	-2	686	-0.29%
2024/04/22	0.1	2120.95	0	2120.46	2110.00	0.1	697	0.02%
2024/04/19	3.7	2120.72	0.1	2131.84	2120.00	3.6	707	0.51%
2024/04/18	0	2213.08	0.1	2205.00	2200.00	0	742	0.00%
2024/04/17	0.3	2215.27	0	0.00	2200.00	0.3	747	0.04%
2024/04/16	1.1	2231.75	0	0.00	2225.00	1.1	753	0.15%
2024/04/15	0.1	2319.04	0	2315.00	2295.00	0.1	750	0.01%
2024/04/12	1.1	2440.63	1.1	2378.53	2350.00	0	757	0.00%
2024/04/11	0.1	2334.79	0	0.00	2315.00	0.1	746	0.01%
2024/04/10	0.1	2395.19	0	2407.14	2380.00	0	747	0.01%
2024/04/09	0.1	2387.64	0	2390.00	2380.00	0.1	762	0.01%
2024/04/08	0.3	2389.84	0	0.00	2380.00	0.3	772	0.04%
2024/04/03	0	2475.00	0	0.00	2490.00	0	773	0.00%
2024/04/02	0	2482.93	0	2505.00	2490.00	0	781	0.00%
2024/04/01	0	2485.00	0.1	2490.27	2485.00	-0.1	791	-0.01%
2024/03/29	0	2444.32	0	2455.00	2445.00	0	796	0.00%
2024/03/28	0.1	2445.00	0	0.00	2430.00	0.1	818	0.01%
2024/03/27	0	2441.07	1	2445.00	2435.00	-1	821	-0.12%
2024/03/26	0.1	2443.92	0	2510.00	2430.00	0	830	0.00%
2024/03/25	0	2461.00	0	2465.00	2455.00	0	831	0.00%
2024/03/22	2.1	2474.20	0	2500.00	2445.00	2.1	842	0.25%
2024/03/21	0.1	2505.30	0.1	2496.36	2485.00	0	850	0.00%
2024/03/20	0.1	2578.84	0.1	2558.85	2570.00	0	863	0.00%
2024/03/19	3.1	2490.01	0	2495.00	2475.00	3.1	899	0.34%
2024/03/18	0.2	2515.02	0	0.00	2520.00	0.2	933	0.02%
2024/03/15	0	2520.00	0	0.00	2515.00	0	943	0.00%
2024/03/14	1	2495.13	0	2514.76	2520.00	1	944	0.10%
2024/03/13	0	2517.50	0	2536.98	2500.00	0	946	0.00%
2024/03/12	0	2530.00	0	2540.00	2520.00	0	947	0.00%
2024/03/11	0	2503.00	0	2510.00	2520.00	0	956	0.00%
2024/03/08	0.1	2523.30	0.3	2531.19	2500.00	-0.3	955	-0.03%
2024/03/07	0	0.00	0	2560.00	2550.00	0	953	0.00%
2024/03/06	0.1	2578.51	2	2582.52	2570.00	-1.9	957	-0.20%
2024/03/05	0	2547.86	0	2550.00	2550.00	0	960	0.00%
2024/03/04	2.1	2559.72	0	2557.50	2565.00	2	980	0.21%
2024/03/01	0	2575.00	0	2580.00	2570.00	0	981	0.00%
2024/02/29	0.1	2584.63	0	2580.00	2590.00	0.1	976	0.01%
2024/02/27	0	0.00	0.4	2637.47	2640.00	-0.4	967	-0.04%
2024/02/26	0	2619.38	2.3	2623.01	2625.00	-2.3	965	-0.23%
2024/02/23	0	2527.14	0.1	2532.69	2545.00	-0.1	954	-0.01%
2024/02/22	0	0.00	0.7	2518.93	2530.00	-0.7	959	-0.07%
2024/02/21	0	2485.00	0	2483.67	2485.00	0	965	0.00%
2024/02/20	0.1	2463.66	1.2	2430.00	2460.00	-1.2	955	-0.12%
2024/02/19	1	2385.11	0	2402.69	2395.00	1	936	0.11%
2024/02/16	0	2385.21	0.4	2395.47	2390.00	-0.4	935	-0.04%
2024/02/15	0.1	2402.77	1	2380.63	2405.00	-0.9	932	-0.10%
2024/02/05	0	2353.16	0.1	2376.67	2355.00	0	923	0.00%
2024/02/02	0.6	2399.14	0	0.00	2365.00	0.6	918	0.07%
2024/02/01	0.1	2455.45	1.1	2425.86	2435.00	-0.9	897	-0.11%
2024/01/31	1	2543.19	1	2506.45	2490.00	0	884	0.00%
2024/01/30	0	2517.50	0	2540.00	2510.00	0	881	0.00%
2024/01/29	0	2534.17	2.1	2544.78	2535.00	-2.1	891	-0.23%
2024/01/26	0.1	2508.68	0	0.00	2490.00	0.1	892	0.01%
2024/01/25	0	2535.00	0	2548.05	2550.00	0	889	0.00%
2024/01/24	0.1	2549.23	0	2563.63	2535.00	0	890	0.00%
2024/01/23	2	2505.28	2	2534.84	2515.00	0	902	0.00%
2024/01/22	1	2485.02	1	2505.00	2475.00	0	899	0.00%
2024/01/19	0	2496.67	0	2504.00	2495.00	0	895	0.00%
2024/01/18	0.1	2509.32	1.1	2510.00	2495.00	-1	890	-0.11%
2024/01/17	0.1	2525.37	0	2515.00	2490.00	0.1	884	0.01%
2024/01/16	0	2536.45	0.1	2565.71	2580.00	0	872	0.00%
2024/01/15	0.1	2613.99	0	0.00	2595.00	0.1	857	0.02%
2024/01/12	1.1	2528.31	1.1	2638.80	2600.00	0	847	0.01%
2024/01/11	0	2534.19	0.2	2549.50	2550.00	-0.2	806	-0.02%
2024/01/10	0.1	2536.63	0	2525.00	2525.00	0.1	806	0.01%
2024/01/09	0	2582.69	0.1	2575.00	2575.00	0	798	0.00%
2024/01/08	1	2570.51	0	2589.17	2580.00	1	801	0.13%
2024/01/05	1.2	2643.91	0	2593.33	2595.00	1.1	824	0.14%
2024/01/04	0.1	2664.44	0	2656.45	2650.00	0.1	816	0.01%
2024/01/03	0.1	2687.87	1	2713.94	2685.00	-1	813	-0.12%
2024/01/02	1.1	2764.68	2.1	2829.79	2785.00	-1.1	807	-0.13%
2023/12/29	0.2	2859.47	0.4	2842.90	2870.00	-0.2	795	-0.02%
2023/12/28	0	2790.46	0.9	2799.44	2795.00	-0.9	786	-0.12%
2023/12/27	0	2795.00	0.4	2799.14	2810.00	-0.4	784	-0.05%
2023/12/26	0	2760.83	0.2	2797.09	2760.00	-0.2	781	-0.02%
2023/12/25	0.1	2781.51	0.5	2778.30	2795.00	-0.5	780	-0.06%
2023/12/21	0	2645.91	0	2675.00	2680.00	0	772	0.00%
2023/12/20	0.1	2686.92	0.1	2692.22	2670.00	0	769	0.01%
2023/12/19	0	2660.00	0.1	2687.96	2690.00	-0.1	762	-0.01%
2023/12/18	0.1	2656.00	0	2655.00	2675.00	0	755	0.00%
2023/12/15	0	2671.67	0.1	2690.44	2670.00	-0.1	748	-0.01%
2023/12/14	1	2690.21	3.7	2698.46	2690.00	-2.7	734	-0.36%
2023/12/13	0.1	2424.96	6.8	2512.63	2530.00	-6.7	700	-0.96%
2023/12/12	0	0.00	0.1	2380.93	2375.00	-0.1	672	-0.01%
2023/12/11	0	2315.00	0	2309.89	2340.00	0	667	-0.01%
2023/12/08	0	2300.00	0	2300.00	2290.00	0	671	0.00%
2023/12/07	0	2308.15	0	2322.35	2310.00	0	671	0.00%
2023/12/06	0.4	2332.46	0.1	2341.00	2320.00	0.3	672	0.05%
2023/12/05	0	2365.00	0	2372.50	2380.00	0	673	0.00%
2023/12/04	0	0.00	0	2400.00	2385.00	0	676	0.00%
2023/12/01	0	2355.00	0	2360.00	2365.00	0	678	0.00%
2023/11/30	0	2372.39	1.1	2399.66	2390.00	-1.1	690	-0.15%
2023/11/29	0	2370.24	2.2	2359.88	2385.00	-2.1	682	-0.31%
2023/11/28	0	2285.00	0.1	2299.69	2310.00	-0.1	660	-0.01%
2023/11/27	0	0.00	0.1	2280.00	2290.00	-0.1	659	-0.01%
2023/11/24	0	2255.00	0	0.00	2265.00	0	665	0.00%
2023/11/23	0	2270.23	0.3	2294.82	2280.00	-0.3	670	-0.04%
2023/11/22	0	2240.00	0	2234.33	2235.00	0	660	0.00%
2023/11/21	0.1	2222.96	0.2	2213.35	2245.00	-0.1	660	-0.01%
2023/11/20	0	2180.91	0.2	2177.46	2195.00	-0.2	661	-0.02%
2023/11/17	0	2112.50	0.1	2125.00	2120.00	-0.1	654	-0.01%
2023/11/16	0.1	2117.29	0.1	2123.75	2105.00	0	661	0.00%
2023/11/15	0	2130.00	0	0.00	2120.00	0	661	0.00%
2023/11/14	0	2115.00	0	2120.00	2125.00	0	660	0.00%
2023/11/10	0	2095.00	0.1	2095.16	2095.00	0	668	-0.01%
2023/11/09	0	2130.00	0.1	2115.00	2130.00	-0.1	664	-0.01%
2023/11/08	0.1	2137.50	0	0.00	2130.00	0.1	669	0.01%
2023/11/07	0	0.00	0	2145.63	2150.00	0	667	0.00%
2023/11/06	0.1	2131.61	0.1	2129.65	2135.00	-0.1	663	-0.01%
2023/11/03	0	0.00	1	2095.15	2100.00	-1	653	-0.16%
2023/11/01	0	2056.67	0	2080.00	2065.00	0	648	0.00%
2023/10/31	0	2095.71	0.1	2095.17	2070.00	-0.1	647	-0.01%
2023/10/30	0	2025.00	0	2052.00	2025.00	0	631	0.00%
2023/10/27	0	2003.33	0	0.00	2020.00	0	627	0.00%
2023/10/26	0.1	1998.00	0	1996.82	2005.00	0	634	0.01%
2023/10/25	1	2005.01	0	2020.00	2010.00	1	632	0.16%
2023/10/24	1	1995.08	0.1	2005.24	2010.00	0.9	633	0.14%
2023/10/23	1	2020.15	0.3	2030.00	2015.00	0.7	634	0.11%
2023/10/20	0	2035.00	0.1	2020.25	2030.00	-0.1	638	-0.01%
2023/10/19	0	2030.00	0.1	2036.99	2040.00	-0.1	638	-0.01%
2023/10/18	1.4	2063.80	0	2068.57	2045.00	1.4	640	0.21%
2023/10/17	0	2110.00	0	2120.00	2095.00	0	637	0.00%
2023/10/16	0.1	2138.59	0	0.00	2125.00	0.1	640	0.01%
2023/10/13	0.1	2108.80	0.5	2154.58	2175.00	-0.4	642	-0.06%
2023/10/12	0.2	2141.25	0	2150.00	2150.00	0.2	615	0.03%
2023/10/11	0.1	2138.48	0	2135.00	2145.00	0	641	0.00%
2023/10/06	0.1	2130.63	0.1	2133.00	2090.00	0	648	0.00%
2023/10/05	0.1	2109.02	0	0.00	2120.00	0.1	640	0.01%
2023/10/04	0.2	2084.41	0	2090.00	2080.00	0.2	644	0.03%
2023/10/03	0.1	2135.62	0	2153.33	2140.00	0.1	654	0.02%
2023/10/02	1	2145.12	1	2169.91	2145.00	0	668	0.00%
2023/09/28	0.1	2106.79	0	2125.00	2135.00	0	720	0.01%
2023/09/27	0	2106.52	0	2135.00	2105.00	0	732	0.00%
2023/09/26	0.1	2140.73	1	2174.42	2125.00	-0.9	746	-0.13%
2023/09/25	1.2	2134.24	3	2141.70	2150.00	-1.8	734	-0.25%
2023/09/22	0.1	2062.86	0	2090.00	2095.00	0	731	0.01%
2023/09/21	0.3	2079.16	0	0.00	2065.00	0.3	729	0.04%
2023/09/20	0	2100.81	0	2100.00	2095.00	0	724	0.00%
2023/09/19	0.2	2125.24	1.1	2181.86	2125.00	-0.9	720	-0.13%
2023/09/18	2	2112.46	1	2100.87	2105.00	1	710	0.14%
2023/09/14	0	2065.00	1	2050.10	2070.00	-1	697	-0.14%
2023/09/13	0.2	2018.65	0.3	2017.22	2015.00	-0.1	697	-0.01%
2023/09/12	0	2055.00	0.1	2055.00	2050.00	-0.1	697	-0.01%
2023/09/11	0.2	2015.00	0	2020.83	2000.00	0.1	692	0.02%
2023/09/08	2.1	1998.10	1	2000.01	1985.00	1.1	692	0.16%
2023/09/07	0.1	2086.96	0	2110.00	2070.00	0.1	681	0.01%
2023/09/06	0.1	2142.00	2	2134.98	2120.00	-2	677	-0.29%
2023/09/05	3	2166.67	2.1	2158.06	2165.00	0.9	671	0.14%
2023/09/04	1	2084.93	0	0.00	2090.00	1	656	0.15%
2023/09/01	1	2050.00	1	2064.86	2060.00	0	657	0.00%
2023/08/31	0	2060.71	0.1	2068.67	2050.00	0	663	-0.01%
2023/08/30	0	2061.53	0.1	2069.63	2075.00	0	662	-0.01%
2023/08/29	1.4	2036.58	1.1	2025.37	2025.00	0.3	654	0.05%
2023/08/28	1.1	1970.17	1.1	1956.94	1970.00	0	647	-0.01%
2023/08/25	1.3	1933.31	0.2	1945.00	1930.00	1.2	648	0.18%
2023/08/24	0.9	1954.72	7.3	1941.45	1930.00	-6.4	647	-0.99%
2023/08/23	0.4	1994.88	0.3	1999.15	1975.00	0.1	643	0.02%
2023/08/22	0	2021.63	10	2010.00	2020.00	-10	638	-1.56%
2023/08/21	0	2032.86	0.1	2050.00	2025.00	-0.1	631	-0.01%
2023/08/18	0	2033.33	0	0.00	2025.00	0	631	0.00%
2023/08/17	0	2055.56	0	2064.84	2050.00	0	629	0.00%
2023/08/16	1.1	2037.26	1	2040.02	2040.00	0.1	627	0.02%
2023/08/15	0.2	2100.93	0	0.00	2090.00	0.2	632	0.03%
2023/08/14	1.2	2039.89	1	2075.01	2090.00	0.2	635	0.03%
2023/08/11	0.1	2131.43	0	2140.00	2115.00	0.1	635	0.01%
2023/08/10	0.1	2126.28	0.1	2125.00	2125.00	0	656	0.00%
2023/08/09	0	2145.86	0	2155.00	2135.00	0	658	0.00%
2023/08/08	2.1	2125.46	1	2135.04	2130.00	1.1	662	0.16%
2023/08/07	0.1	2161.78	0	0.00	2150.00	0.1	670	0.01%
2023/08/04	4.4	2138.43	1	2160.00	2145.00	3.4	673	0.50%
2023/08/02	2.2	2168.96	0.1	2227.68	2160.00	2.2	672	0.32%
2023/08/01	0.1	2192.00	0	2185.00	2190.00	0	671	0.01%
2023/07/31	2	2182.90	1.3	2197.36	2175.00	0.7	673	0.11%
2023/07/28	0	2186.82	0	2202.22	2170.00	0	666	-0.01%
2023/07/27	1	2165.52	1	2170.39	2165.00	0	670	0.00%
2023/07/26	1.3	2178.29	0	0.00	2140.00	1.3	673	0.19%
2023/07/25	1.1	2200.58	0.1	2218.93	2185.00	1	668	0.14%
2023/07/21	2.1	2195.23	1.1	2214.33	2200.00	0.9	673	0.14%
2023/07/20	0.3	2247.53	0	0.00	2240.00	0.3	674	0.04%
2023/07/19	0.1	2270.00	0.1	2294.17	2270.00	0	670	0.00%
2023/07/18	0	2276.58	1	2285.00	2280.00	-1	667	-0.14%
2023/07/17	0	2325.00	0	2335.00	2305.00	0	667	0.00%
2023/07/14	2.5	2282.34	2.1	2319.93	2310.00	0.5	667	0.07%
2023/07/13	0	2392.50	2.6	2424.15	2405.00	-2.6	644	-0.41%
2023/07/12	0.1	2363.75	0	2375.00	2360.00	0	640	0.01%
2023/07/11	1	2370.05	0.2	2375.00	2375.00	0.8	659	0.13%
2023/07/10	0.3	2354.25	1.1	2394.78	2345.00	-0.8	656	-0.12%
2023/07/07	1.1	2337.90	1.3	2353.18	2340.00	-0.2	639	-0.03%
2023/07/06	0.4	2344.94	2.6	2373.33	2315.00	-2.1	622	-0.34%
2023/07/05	2.1	2248.86	0.1	2246.84	2250.00	2	562	0.36%
2023/07/04	0.1	2224.09	0.3	2217.28	2240.00	-0.2	545	-0.04%
2023/07/03	0.1	2140.00	0	2140.00	2135.00	0.1	529	0.02%
2023/06/30	1.1	2124.87	1	2145.00	2130.00	0.1	531	0.02%
2023/06/29	0.1	2140.85	0	2170.00	2130.00	0.1	532	0.02%
2023/06/28	0.1	2155.00	0	2171.11	2135.00	0	533	0.00%
2023/06/27	0.1	2147.21	0	2165.00	2135.00	0	540	0.01%
2023/06/26	0	2137.62	1	2154.97	2130.00	-1	541	-0.18%
2023/06/21	1.1	2135.54	0	2185.00	2130.00	1	545	0.19%
2023/06/20	0.2	2151.54	0	2194.19	2160.00	0.2	547	0.03%
2023/06/19	2.4	2187.84	0	0.00	2150.00	2.4	548	0.43%
2023/06/16	3.3	2194.13	0	0.00	2195.00	3.3	548	0.60%
2023/06/15	0	2247.50	0	2250.00	2245.00	0	544	0.00%
2023/06/14	0.1	2250.00	0.3	2273.16	2255.00	-0.3	549	-0.05%
2023/06/13	0	2230.00	0	0.00	2230.00	0	546	0.00%
2023/06/12	0	0.00	0.2	2231.84	2225.00	-0.2	551	-0.03%
2023/06/09	0.1	2204.62	0	2230.00	2220.00	0.1	559	0.01%
2023/06/08	0.1	2216.53	0	2240.00	2200.00	0.1	563	0.02%
2023/06/07	0	2233.33	0	2235.00	2245.00	0	568	0.00%
2023/06/06	0.1	2243.46	0	2250.00	2255.00	0.1	577	0.02%
2023/06/05	1	2309.21	1.2	2292.11	2290.00	-0.1	586	-0.02%
2023/06/02	0	0.00	0	2267.14	2265.00	0	598	0.00%
2023/06/01	0	2255.00	0	2250.00	2245.00	0	623	0.00%
2023/05/31	0	2275.00	0	2285.63	2265.00	0	628	0.00%
2023/05/30	12.1	2268.26	0	2261.92	2255.00	12.1	628	1.93%
2023/05/29	0	0.00	1.2	2259.58	2305.00	-1.2	629	-0.20%
2023/05/26	0.2	2209.42	0	0.00	2220.00	0.2	621	0.03%
2023/05/25	0	0.00	0	2250.00	2245.00	0	618	0.00%
2023/05/24	0	2230.00	0	2230.00	2235.00	0	619	0.00%
2023/05/23	0	2220.14	0	0.00	2225.00	0	622	0.01%
2023/05/22	0.1	2235.00	0	0.00	2225.00	0.1	621	0.02%
2023/05/19	0.1	2252.10	2.5	2257.68	2260.00	-2.5	621	-0.40%
2023/05/18	0.1	2197.54	0.1	2202.90	2210.00	0	612	0.00%
2023/05/17	0	2191.67	0	2194.23	2175.00	0	608	0.00%
2023/05/16	0	2198.33	2.8	2205.05	2190.00	-2.8	601	-0.47%
2023/05/15	0	2104.00	0.1	2096.92	2110.00	-0.1	580	-0.01%
2023/05/12	0.1	2078.38	0	2082.50	2095.00	0.1	586	0.01%
2023/05/11	0	2078.52	0.2	2077.92	2075.00	-0.2	581	-0.03%
2023/05/10	0	0.00	0.1	2030.63	2025.00	-0.1	571	-0.01%
2023/05/08	0.1	1998.95	0	2015.24	2000.00	0	574	0.01%
2023/05/05	1.2	1985.91	0	0.00	1975.00	1.2	573	0.22%
2023/05/04	0	1995.00	0	0.00	1990.00	0	572	0.00%
2023/05/03	0.2	1983.72	0	1980.00	2000.00	0.2	580	0.03%
2023/05/02	1.1	2013.88	1	2019.96	1990.00	0.1	579	0.02%
2023/04/28	0.1	2022.57	0	2020.00	2010.00	0.1	582	0.01%
2023/04/27	0.1	2035.43	0	2035.00	2025.00	0.1	585	0.01%
2023/04/25	0	2031.84	0	2025.00	2010.00	0	619	0.00%
2023/04/24	0	2026.67	0	0.00	2045.00	0	614	0.00%
2023/04/21	0	2065.00	1.3	2040.82	2040.00	-1.3	614	-0.20%
2023/04/20	1.1	2025.43	0.1	2030.00	2015.00	1.1	614	0.17%
2023/04/19	0.3	2056.92	0.1	2087.38	2030.00	0.2	614	0.04%
2023/04/18	0.1	2106.74	0.1	2110.00	2085.00	0	611	0.01%
2023/04/17	0	2137.50	0.1	2133.36	2125.00	-0.1	603	-0.02%
2023/04/14	1.6	2068.86	0.1	2088.30	2060.00	1.5	592	0.25%
2023/04/13	0.1	2160.05	0.1	2174.50	2155.00	0.1	570	0.01%
2023/04/12	0.1	2162.82	0.4	2170.00	2170.00	-0.3	566	-0.05%
2023/04/11	0.2	2173.17	0.1	2173.75	2160.00	0.1	570	0.01%
2023/04/10	1.1	2150.63	0.2	2163.24	2145.00	0.8	567	0.15%
2023/04/07	0.2	2143.15	0	0.00	2135.00	0.2	566	0.04%
2023/04/06	0.2	2160.98	0.1	2171.25	2150.00	0.1	564	0.01%
2023/03/31	0	2181.83	0	0.00	2175.00	0	562	0.01%
2023/03/30	1.2	2185.39	0	0.00	2200.00	1.2	565	0.21%
2023/03/29	0	2192.71	0	0.00	2190.00	0	565	0.01%
2023/03/28	0.5	2224.49	0	2240.00	2200.00	0.4	568	0.08%
2023/03/27	2.4	2284.82	0	0.00	2260.00	2.4	567	0.42%
2023/03/24	1.1	2299.44	0.1	2312.53	2300.00	1	571	0.17%
2023/03/23	0	2300.00	0	2313.75	2305.00	0	565	-0.01%
2023/03/22	0	2320.00	1	2309.90	2300.00	-1	561	-0.18%
2023/03/21	0.1	2216.48	0.2	2270.40	2280.00	-0.2	558	-0.03%
2023/03/20	0.2	2236.50	0	2233.33	2230.00	0.2	553	0.03%
2023/03/17	1.1	2250.36	0	2274.00	2250.00	1	561	0.18%
2023/03/16	0	2264.00	0.1	2278.64	2255.00	-0.1	559	-0.02%
2023/03/15	1.2	2345.94	1.2	2359.72	2315.00	0	564	0.00%
2023/03/14	0.1	2351.01	0	2360.00	2330.00	0.1	572	0.01%
2023/03/13	0.2	2347.31	0.1	2390.00	2405.00	0.1	566	0.01%
2023/03/10	0.3	2387.03	0	2403.18	2365.00	0.3	564	0.06%
2023/03/09	0.1	2456.85	0.4	2486.16	2440.00	-0.4	563	-0.07%
2023/03/08	0	2450.00	2.1	2465.05	2455.00	-2	567	-0.36%
2023/03/07	0.2	2431.70	0.3	2418.95	2440.00	-0.1	552	-0.01%
2023/03/06	1	2425.00	0.8	2439.27	2450.00	0.2	537	0.05%
2023/03/03	0	2230.00	0.1	2249.33	2230.00	-0.1	517	-0.01%
2023/03/02	0	2163.10	0	2200.00	2210.00	0	516	0.01%
2023/03/01	1	2155.46	0	2175.00	2165.00	1	526	0.19%
2023/02/24	0.1	2205.00	0	0.00	2205.00	0.1	529	0.01%
2023/02/23	0.3	2225.00	0.2	2247.14	2225.00	0.1	534	0.02%
2023/02/22	1.1	2210.45	0	0.00	2210.00	1.1	544	0.20%
2023/02/21	0.1	2240.00	2.6	2243.38	2260.00	-2.5	582	-0.44%
2023/02/20	0.3	2175.00	0.1	2183.16	2190.00	0.2	593	0.04%
2023/02/17	2.2	2191.65	0	0.00	2165.00	2.2	609	0.37%
2023/02/16	0.1	2219.58	0	0.00	2215.00	0.1	614	0.02%
2023/02/15	0	0.00	0.1	2232.91	2240.00	-0.1	628	-0.02%
2023/02/14	0.1	2211.94	0.1	2226.00	2225.00	0.1	630	0.01%
2023/02/13	0	2227.00	0	0.00	2210.00	0	634	0.00%
2023/02/10	0	2238.75	3.8	2259.02	2255.00	-3.8	637	-0.60%
2023/02/09	1	2219.99	0	0.00	2210.00	1	638	0.16%
2023/02/08	1	2220.00	1	2234.75	2235.00	0	642	0.00%
2023/02/07	0	2220.00	0.1	2243.23	2215.00	0	645	-0.01%
2023/02/06	1.1	2209.62	1.1	2232.43	2215.00	0	641	0.00%
2023/02/03	1	2200.00	1.1	2222.64	2245.00	-0.1	640	-0.02%
2023/02/02	1	2219.90	1.1	2233.57	2220.00	-0.1	642	-0.01%
2023/02/01	0	0.00	1.2	2163.86	2215.00	-1.2	640	-0.19%
2023/01/31	2.1	2139.74	1.2	2163.75	2125.00	0.9	635	0.15%
2023/01/30	0	2161.39	1.7	2161.14	2165.00	-1.7	638	-0.27%
2023/01/17	0	2060.00	0.4	2071.57	2075.00	-0.4	636	-0.06%
2023/01/16	0.2	2040.00	0.1	2051.35	2050.00	0.1	637	0.01%
2023/01/13	0.7	2018.83	0.1	2027.19	2005.00	0.6	632	0.10%
2023/01/12	0.3	2166.31	0	0.00	2160.00	0.3	608	0.05%
2023/01/11	0	2179.29	0	2185.00	2190.00	0	610	0.00%
2023/01/10	0	2187.71	0.2	2185.66	2180.00	-0.1	615	-0.02%
2023/01/09	0	0.00	0.6	2214.56	2225.00	-0.6	622	-0.10%
2023/01/06	0	2160.00	0	2121.18	2180.00	0	640	0.00%
2023/01/05	0.1	2117.26	0	0.00	2100.00	0.1	645	0.02%
2023/01/04	0.2	2103.64	0.3	2100.00	2100.00	-0.1	652	-0.01%
2023/01/03	0.1	2055.00	0.1	2035.49	2075.00	0.1	664	0.01%
2022/12/30	0.1	2045.37	0	2072.50	2040.00	0	668	0.01%
2022/12/29	0.3	2063.74	0	2062.81	2050.00	0.3	679	0.04%
2022/12/28	0.2	2122.49	0.2	2115.00	2110.00	0	680	-0.01%
2022/12/27	0	2150.00	0.6	2155.01	2165.00	-0.6	687	-0.09%
2022/12/26	0.1	2122.74	0.1	2122.48	2120.00	0	692	0.00%
2022/12/23	0	2130.71	0	2130.00	2140.00	0	709	0.00%
2022/12/22	0.6	2165.61	0	0.00	2140.00	0.6	714	0.09%
2022/12/21	0.1	2187.37	0	2200.00	2185.00	0.1	725	0.01%
2022/12/20	0	2207.50	0.4	2208.36	2210.00	-0.3	726	-0.05%
2022/12/19	0	2230.00	0	2254.58	2250.00	0	725	0.00%
2022/12/16	0.1	2214.88	0	2235.00	2225.00	0.1	722	0.02%
2022/12/15	0	0.00	0	2260.00	2270.00	0	717	0.00%
2022/12/14	0	2225.00	0	2231.25	2260.00	0	720	0.00%
2022/12/13	0	2176.74	0	2215.00	2190.00	0	720	0.00%
2022/12/12	0.1	2186.00	0	2200.00	2200.00	0	722	0.01%
2022/12/09	0.1	2214.34	0.5	2194.99	2190.00	-0.4	733	-0.05%
2022/12/08	0.5	2249.91	0	2245.00	2245.00	0.5	725	0.07%
2022/12/07	0.1	2266.52	0.1	2300.00	2260.00	0	731	0.00%
2022/12/06	0.1	2272.00	3.1	2322.62	2290.00	-3	724	-0.42%
2022/12/05	0.1	2293.33	0.4	2293.64	2290.00	-0.4	714	-0.05%
2022/12/02	0.1	2271.62	0	2290.00	2290.00	0.1	719	0.02%
2022/12/01	1	2310.00	0	2300.00	2290.00	1	728	0.14%
2022/11/30	1.2	2326.83	0.1	2325.29	2295.00	1.2	726	0.16%
2022/11/29	0	2257.50	0.1	2270.00	2270.00	0	715	0.00%
2022/11/28	0	2250.00	0.1	2272.75	2275.00	-0.1	719	-0.01%
2022/11/25	0.1	2277.71	0.1	2287.78	2260.00	0.1	720	0.01%
2022/11/24	0	2298.06	0.1	2307.50	2325.00	-0.1	720	-0.01%
2022/11/23	0.2	2298.37	0.2	2324.67	2280.00	0.1	723	0.01%
2022/11/22	0.1	2280.00	0.1	2290.74	2275.00	-0.1	719	-0.01%
2022/11/21	0	2247.50	0.5	2255.00	2270.00	-0.5	720	-0.07%
2022/11/18	0	2275.00	0.4	2285.00	2280.00	-0.4	713	-0.06%
2022/11/17	0	2310.00	1.6	2198.36	2315.00	-1.6	707	-0.22%
2022/11/16	1.2	2102.08	1.4	2104.09	2130.00	-0.2	674	-0.04%
2022/11/15	0.5	2098.86	1.7	2103.61	2125.00	-1.2	671	-0.18%
2022/11/14	0	2027.50	0.1	2043.75	2050.00	-0.1	659	-0.01%
2022/11/11	0	2010.00	0.1	1999.91	2030.00	-0.1	657	-0.02%
2022/11/10	0	1959.38	0	1958.68	1965.00	0	649	0.00%
2022/11/09	0	1960.00	0	1958.55	1955.00	0	652	0.00%
2022/11/08	0	1925.00	0	1936.33	1930.00	0	649	0.00%
2022/11/07	0.2	1932.73	0.1	1950.00	1925.00	0.1	648	0.02%
2022/11/04	0	1890.00	0	1890.91	1905.00	0	646	0.00%
2022/11/03	0.2	1876.22	0	0.00	1895.00	0.2	645	0.03%
2022/11/02	0	1860.00	1.1	1855.59	1880.00	-1.1	645	-0.17%
2022/11/01	1	1845.00	0.2	1848.41	1845.00	0.8	646	0.12%
2022/10/31	0	0.00	1.5	1838.31	1850.00	-1.5	651	-0.22%
2022/10/28	0.1	1800.00	0	0.00	1810.00	0.1	652	0.02%
2022/10/27	0	1810.00	2.1	1814.28	1820.00	-2.1	661	-0.32%
2022/10/26	0	0.00	0.1	1794.76	1810.00	-0.1	668	-0.02%
2022/10/25	0	1745.00	1	1740.03	1755.00	-1	670	-0.14%
2022/10/24	0	1748.96	0	1745.00	1730.00	0	684	0.00%
2022/10/21	2.4	1773.57	0	1745.63	1725.00	2.4	690	0.35%
2022/10/20	0	0.00	0.4	1792.59	1805.00	-0.4	687	-0.06%
2022/10/18	0	1776.46	0.1	1780.00	1765.00	-0.1	675	-0.01%
2022/10/17	0.1	1739.00	0	0.00	1800.00	0.1	672	0.01%
2022/10/14	3	1828.09	1.3	1842.57	1800.00	1.8	668	0.27%
2022/10/13	0.1	1723.46	0	0.00	1745.00	0.1	656	0.01%
2022/10/12	0.1	1729.29	0	1755.00	1750.00	0	647	0.00%
2022/10/11	0.4	1715.19	0.7	1700.21	1695.00	-0.3	652	-0.04%
2022/10/07	1	1835.00	1.1	1839.71	1845.00	-0.1	669	-0.01%
2022/10/06	0.1	1827.37	0.4	1829.83	1835.00	-0.3	682	-0.05%
2022/10/05	1	1745.00	1	1740.16	1745.00	0	681	0.00%
2022/10/04	1.1	1665.88	1.3	1672.74	1710.00	-0.2	689	-0.03%
2022/10/03	1.2	1637.18	1	1640.01	1635.00	0.2	692	0.02%
2022/09/30	2.3	1642.62	2.2	1651.40	1675.00	0	711	0.01%
2022/09/29	0.1	1722.65	0	1735.00	1710.00	0.1	718	0.01%
2022/09/28	1.2	1753.11	0.1	1740.00	1710.00	1.1	722	0.15%
2022/09/27	0	1832.44	0.2	1864.24	1880.00	-0.1	713	-0.02%
2022/09/26	0.1	1860.36	0	0.00	1845.00	0.1	713	0.02%
2022/09/23	0	0.00	0	1905.00	1885.00	0	720	0.00%
2022/09/22	0	1887.50	0	1875.00	1900.00	0	726	0.00%
2022/09/21	0	1902.29	0	1895.00	1890.00	0	726	0.00%
2022/09/20	0	1905.65	0	1910.00	1915.00	0	722	0.00%
2022/09/19	0.2	1891.01	0	1890.00	1880.00	0.2	723	0.02%
2022/09/16	1.4	1905.18	0.1	1905.00	1895.00	1.3	725	0.18%
2022/09/15	0	1949.88	0	1946.67	1935.00	0	715	0.00%
2022/09/14	0.1	1934.90	0	1940.00	1940.00	0.1	715	0.02%
2022/09/13	0.1	1993.68	0.1	1995.00	1980.00	0	706	-0.01%
2022/09/12	0	2001.25	0	2009.09	2000.00	0	705	-0.01%
2022/09/08	1.1	1970.14	1.2	1979.61	1970.00	-0.1	705	-0.02%
2022/09/07	0	1970.59	1.4	1972.01	2005.00	-1.4	701	-0.19%
2022/09/06	0.1	1935.10	0	1940.00	1930.00	0	695	0.00%
2022/09/05	2	1934.89	2	1935.05	1925.00	0	693	0.00%
2022/09/02	1.2	1957.25	1	1959.96	1950.00	0.2	694	0.03%
2022/09/01	2	1944.95	2.3	1944.95	1935.00	-0.3	694	-0.04%
2022/08/31	0.1	1947.35	1.3	1951.19	1955.00	-1.2	702	-0.18%
2022/08/30	0	1945.00	0	1935.00	1945.00	0	704	0.00%
2022/08/29	2.4	1885.33	2	1897.52	1895.00	0.4	708	0.06%
2022/08/26	0	1976.43	0	1975.94	1985.00	0	729	0.00%
2022/08/25	0	1940.63	0	0.00	1945.00	0	723	0.00%
2022/08/24	0.1	1908.21	0	1930.00	1900.00	0.1	724	0.01%
2022/08/23	0.4	1901.32	0.3	1905.03	1910.00	0.1	728	0.01%
2022/08/22	0.5	2007.69	0.1	1996.79	1930.00	0.4	726	0.06%
2022/08/19	0	2045.00	2.3	2059.51	2060.00	-2.3	722	-0.32%
2022/08/18	0.1	2043.93	0.1	2049.83	2035.00	0	719	0.00%
2022/08/17	3	2080.12	0	2111.00	2075.00	3	716	0.42%
2022/08/16	0	2072.83	0.1	2096.52	2105.00	0	709	0.00%
2022/08/15	0.1	2070.00	0	2075.33	2070.00	0	703	0.00%
2022/08/12	0.3	2082.74	1.7	2085.92	2070.00	-1.4	704	-0.19%
2022/08/11	0	2088.28	0	2080.00	2080.00	0	702	0.00%
2022/08/10	1.1	2113.90	1	2090.00	2090.00	0.1	696	0.02%
2022/08/09	1	2099.30	1.2	2105.81	2115.00	-0.1	694	-0.02%
2022/08/08	0.2	2093.45	0	2085.00	2080.00	0.2	690	0.02%
2022/08/05	1.2	2098.46	0.4	2102.04	2100.00	0.8	690	0.12%
2022/08/04	0	2041.96	0.2	2023.86	2040.00	-0.2	687	-0.03%
2022/08/03	1	2049.98	1.1	2055.00	2065.00	-0.1	683	-0.01%
2022/08/02	0	2022.00	0	2032.00	2030.00	0	684	0.00%
2022/08/01	0.7	2076.64	0.9	2078.59	2075.00	-0.2	674	-0.03%
2022/07/29	0.7	2050.49	0.4	2053.20	2090.00	0.3	672	0.05%
2022/07/28	0	1984.78	2.1	1992.27	1985.00	-2	656	-0.31%
2022/07/27	0	1905.00	0	1900.16	1950.00	0	643	0.00%
2022/07/26	0	1928.87	0	1935.00	1915.00	0	639	0.00%
2022/07/25	0.1	1921.87	0	1920.00	1920.00	0.1	645	0.01%
2022/07/22	0.1	1944.79	0.1	1935.00	1925.00	0	649	0.01%
2022/07/21	0.2	1923.84	0.2	1944.74	1960.00	0	646	0.01%
2022/07/20	2.1	1973.43	0.1	1998.50	1920.00	2	644	0.31%
2022/07/19	0.2	1977.30	0	1980.00	1980.00	0.2	635	0.03%
2022/07/18	0	1991.96	0	1992.50	1990.00	0	638	0.00%
2022/07/15	0.1	1978.66	0	1973.06	1990.00	0.1	634	0.01%
2022/07/14	0.1	1903.71	1.1	1857.07	1905.00	-1	610	-0.17%
2022/07/13	0	1874.84	0	1882.50	1860.00	0	595	0.00%
2022/07/12	0	1820.22	0.1	1828.65	1835.00	0	584	0.00%
2022/07/11	1	1840.19	3	1876.64	1880.00	-2	575	-0.34%
2022/07/08	1	1875.16	1	1885.21	1870.00	0	568	0.00%
2022/07/07	0	1870.60	1.4	1863.58	1880.00	-1.4	548	-0.25%
2022/07/06	0	1697.86	3.4	1732.92	1710.00	-3.4	534	-0.64%
2022/07/05	0	1727.14	0.3	1734.33	1755.00	-0.3	535	-0.06%
2022/07/04	0	1708.26	0.4	1725.40	1735.00	-0.4	533	-0.07%
2022/07/01	0	1709.52	0	1721.00	1690.00	0	542	0.00%
2022/06/30	0	1685.83	0	1719.09	1725.00	0	541	0.00%
2022/06/29	0	1687.50	0	0.00	1700.00	0	540	0.00%
2022/06/28	0	1695.22	0	1710.00	1710.00	0	544	0.01%
2022/06/27	0	1695.00	0.2	1706.54	1705.00	-0.2	552	-0.04%
2022/06/24	0	1672.62	0	1668.10	1660.00	0	553	0.00%
2022/06/23	0	1611.36	0.4	1609.99	1615.00	-0.3	560	-0.06%
2022/06/22	0.6	1610.34	0.1	1615.00	1600.00	0.5	561	0.09%
2022/06/21	0	1635.00	0	0.00	1660.00	0	560	0.00%
2022/06/20	0.1	1636.17	0.2	1636.19	1620.00	-0.1	562	-0.01%
2022/06/17	0.2	1655.00	0	1660.00	1675.00	0.2	561	0.03%
2022/06/16	0.2	1688.28	0	1690.00	1680.00	0.2	557	0.03%
2022/06/15	0.5	1721.31	0.1	1714.76	1705.00	0.4	559	0.08%
2022/06/14	2.4	1717.94	0	0.00	1730.00	2.4	560	0.43%
2022/06/13	0.5	1765.27	0	0.00	1755.00	0.5	560	0.09%
2022/06/10	0.1	1811.47	0	1814.44	1810.00	0.1	557	0.01%
2022/06/09	1.1	1828.97	1.1	1835.08	1835.00	0	554	0.01%
2022/06/08	0.8	1798.15	3	1800.05	1785.00	-2.2	542	-0.41%
2022/06/07	3.2	1772.09	0.2	1777.11	1770.00	3.1	536	0.57%
2022/06/06	0.5	1792.92	1.6	1760.12	1810.00	-1.1	528	-0.22%
2022/06/02	0	1651.08	1.1	1669.66	1670.00	-1	502	-0.20%
2022/06/01	0	1665.00	1	1680.00	1655.00	-1	507	-0.20%
2022/05/31	0	1673.66	0.3	1674.04	1670.00	-0.2	506	-0.04%
2022/05/30	0	1670.00	0.2	1668.91	1680.00	-0.2	498	-0.04%
2022/05/27	0	0.00	1	1645.03	1655.00	-1	498	-0.20%
2022/05/26	0	1625.00	0.2	1620.37	1620.00	-0.2	494	-0.04%
2022/05/25	0	0.00	0.1	1624.49	1625.00	-0.1	500	-0.02%
2022/05/24	0	1587.78	0.1	1600.00	1585.00	0	501	-0.01%
2022/05/23	0	1605.71	0.1	1605.00	1600.00	-0.1	499	-0.02%
2022/05/20	0	1606.43	0	0.00	1600.00	0	504	0.01%
2022/05/19	0	1582.12	0	0.00	1585.00	0	503	0.01%
2022/05/18	0	1615.00	0	1620.00	1620.00	0	504	0.00%
2022/05/17	0	1585.00	0	1620.00	1615.00	0	504	0.00%
2022/05/16	1.6	1595.06	0	0.00	1590.00	1.6	507	0.31%
2022/05/13	0	1617.50	0	0.00	1615.00	0	507	0.01%
2022/05/12	0.1	1605.00	0.1	1610.00	1600.00	0.1	507	0.02%
2022/05/11	0.1	1618.81	0.1	1615.00	1615.00	0.1	509	0.01%
2022/05/10	0.1	1576.70	1.1	1628.96	1620.00	-1	505	-0.20%
2022/05/09	0.4	1577.53	0	1575.00	1565.00	0.4	496	0.09%
2022/05/06	0.6	1600.89	0	0.00	1600.00	0.6	499	0.12%
2022/05/05	0.2	1665.95	0	1665.00	1645.00	0.2	497	0.04%
2022/05/04	0.2	1664.28	0	0.00	1660.00	0.2	499	0.03%
2022/05/03	0.3	1674.46	0.1	1669.00	1665.00	0.2	506	0.03%
2022/04/29	0.2	1704.44	0	1714.08	1690.00	0.1	512	0.03%
2022/04/28	0	1700.00	0	1664.00	1690.00	0	512	0.00%
2022/04/27	1.2	1609.69	1.1	1631.43	1635.00	0.1	512	0.01%
2022/04/26	0.8	1680.36	0	1685.23	1655.00	0.8	517	0.15%
2022/04/25	0.4	1673.25	1.1	1675.83	1685.00	-0.7	525	-0.13%
2022/04/22	0.1	1700.79	0	1700.00	1695.00	0.1	547	0.02%
2022/04/21	1	1700.20	1.3	1736.10	1700.00	-0.3	563	-0.06%
2022/04/20	0.1	1670.55	0.1	1670.64	1675.00	0	567	0.00%
2022/04/19	0.1	1644.68	0	1652.00	1640.00	0.1	579	0.02%
2022/04/18	0.2	1631.56	0	1635.00	1630.00	0.2	586	0.03%
2022/04/15	0.1	1623.40	0	1632.14	1625.00	0	601	0.01%
2022/04/14	0	1657.50	0.1	1659.76	1645.00	-0.1	618	-0.01%
2022/04/13	0	1630.44	0	1645.00	1630.00	0	631	0.01%
2022/04/12	0.1	1637.07	0.1	1644.63	1640.00	-0.1	651	-0.01%
2022/04/11	1.2	1640.53	1.8	1638.51	1610.00	-0.6	683	-0.08%
2022/04/08	0.1	1685.52	1.1	1665.13	1660.00	-1	700	-0.15%
2022/04/07	2.3	1705.14	1.6	1736.12	1685.00	0.7	710	0.10%
2022/04/06	0.4	1795.80	0.1	1820.82	1775.00	0.3	701	0.04%
2022/04/01	1	1870.03	0	1874.00	1860.00	1	703	0.15%
2022/03/31	1.1	1887.26	2	1922.50	1885.00	-0.9	709	-0.13%
2022/03/30	1.1	1893.06	1.1	1880.44	1905.00	0.1	713	0.01%
2022/03/29	0.3	1877.72	0.1	1870.06	1865.00	0.2	724	0.03%
2022/03/28	1.2	1907.81	0	1924.68	1900.00	1.2	757	0.16%
2022/03/25	0.1	1975.32	0	1984.65	1965.00	0	795	0.00%
2022/03/24	1.1	1984.93	1	1985.00	1975.00	0.1	834	0.01%
2022/03/23	1	1990.06	0	2003.57	2000.00	1	875	0.11%
2022/03/22	1	1985.40	0	2000.00	1985.00	1	883	0.11%
2022/03/21	0.1	2009.24	0	2020.00	2000.00	0	885	0.01%
2022/03/18	0.2	2019.28	1	2015.19	2025.00	-0.8	888	-0.09%
2022/03/17	1	1970.24	2.1	1979.99	1970.00	-1	895	-0.11%
2022/03/16	2	1972.42	1	1989.96	1950.00	1	893	0.11%
2022/03/15	0.2	1971.30	0	1977.31	1965.00	0.2	893	0.02%
2022/03/14	0.1	1993.80	0.1	2003.74	2015.00	0	894	0.00%
2022/03/11	0.1	1997.93	0	0.00	1985.00	0.1	898	0.01%
2022/03/10	0.1	2009.66	0	0.00	2005.00	0.1	904	0.01%
2022/03/09	0.1	1980.96	0	0.00	1980.00	0.1	905	0.01%
2022/03/08	0.4	1980.36	0	1980.00	1985.00	0.4	907	0.04%
2022/03/07	2.5	1998.91	1	1975.24	1980.00	1.5	906	0.16%
2022/03/04	0.2	2035.67	0.1	2036.13	2025.00	0	904	0.00%
2022/03/03	0.2	2041.20	0	2045.00	2040.00	0.1	909	0.02%
2022/03/02	0.2	2046.71	0	0.00	2045.00	0.2	909	0.02%
2022/03/01	0	2052.81	0	2050.00	2050.00	0	906	0.00%
2022/02/25	0	2036.35	0	2045.00	2020.00	0	905	0.00%
2022/02/24	0.3	2043.81	1	2040.00	2035.00	-0.7	911	-0.07%
2022/02/23	0	0.00	0.2	2099.49	2095.00	-0.2	906	-0.02%
2022/02/22	1.1	2085.15	0	0.00	2085.00	1.1	916	0.12%
2022/02/21	0	2140.00	0.4	2145.00	2135.00	-0.3	919	-0.04%
2022/02/18	0	2151.77	1	2159.75	2160.00	-1	921	-0.11%
2022/02/17	0	2130.00	0.1	2131.72	2135.00	-0.1	920	-0.01%
2022/02/16	0	2117.94	0.1	2129.73	2120.00	0	922	0.00%
2022/02/15	0.1	2090.87	0	2102.31	2090.00	0.1	925	0.01%
2022/02/14	0	2075.37	0	0.00	2080.00	0	926	0.00%
2022/02/11	0	2120.00	0	2125.00	2110.00	0	928	0.00%
2022/02/10	0.1	2075.41	0	0.00	2080.00	0.1	922	0.01%
2022/02/09	0	2084.05	0	2075.00	2085.00	0	930	0.00%
2022/02/08	0	2084.50	0	0.00	2075.00	0	943	0.00%
2022/02/07	0.1	2023.26	3	2030.05	2030.00	-2.9	941	-0.31%
2022/01/26	2.1	2030.64	1	2040.00	2030.00	1.1	937	0.12%
2022/01/25	0.2	2051.22	1.1	2050.45	2060.00	-0.9	938	-0.09%
2022/01/24	0.1	2079.16	0	0.00	2075.00	0.1	936	0.01%
2022/01/21	0.4	2071.83	0	2065.00	2080.00	0.4	934	0.04%
2022/01/20	0.1	2091.45	0	2099.17	2080.00	0.1	932	0.01%
2022/01/19	0	2108.96	0	2110.00	2100.00	0	943	0.00%
2022/01/18	0.1	2120.30	0.1	2130.20	2105.00	0	973	0.00%
2022/01/17	1.3	2088.49	1	2104.84	2080.00	0.3	968	0.03%
2022/01/14	1.6	2142.86	2	2174.66	2140.00	-0.4	944	-0.05%
2022/01/13	1.3	2393.23	1	2410.00	2375.00	0.3	929	0.03%
2022/01/12	1.5	2399.62	1	2400.00	2375.00	0.5	921	0.06%
2022/01/11	0.1	2469.67	0	0.00	2470.00	0.1	906	0.01%
2022/01/10	0.1	2465.91	0	2475.00	2475.00	0.1	903	0.01%
2022/01/07	1.3	2520.72	0	0.00	2485.00	1.3	900	0.15%
2022/01/06	1.3	2591.67	0.2	2626.67	2585.00	1.1	890	0.12%
2022/01/05	10.1	2636.93	3	2623.63	2610.00	7.1	877	0.81%
2022/01/04	1.2	2611.96	4	2651.22	2695.00	-2.8	876	-0.32%
2022/01/03	3	2533.28	1.1	2497.70	2500.00	1.9	861	0.22%
2021/12/30	3.4	2449.74	0	2467.50	2465.00	3.4	836	0.40%
2021/12/29	0.2	2417.18	2	2400.37	2405.00	-1.9	829	-0.22%
2021/12/28	1.3	2433.46	0.2	2411.47	2405.00	1.1	832	0.14%
2021/12/27	0	2460.78	3	2461.67	2450.00	-3	825	-0.36%
2021/12/24	3.2	2447.67	0	2452.72	2445.00	3.1	819	0.38%
2021/12/23	0.2	2459.54	0.1	2455.29	2460.00	0.1	820	0.01%
2021/12/22	5	2463.14	5.5	2506.35	2475.00	-0.5	817	-0.06%
2021/12/21	1.2	2414.00	0.2	2427.08	2410.00	1	790	0.12%
2021/12/20	3.1	2254.49	2.1	2199.44	2270.00	1	753	0.14%
2021/12/17	0	2201.10	3.2	2087.37	2235.00	-3.2	719	-0.44%
2021/12/16	2	2035.01	2	2064.97	2035.00	0	681	-0.01%
2021/12/15	1.2	2026.30	0	0.00	2035.00	1.2	683	0.17%
2021/12/14	0	2014.62	2	2012.50	2045.00	-2	688	-0.29%
2021/12/13	3.2	1997.36	0	2040.00	1990.00	3.2	690	0.46%
2021/12/10	0	2035.00	2	2042.50	2055.00	-2	682	-0.29%
2021/12/09	3	2048.29	2	2080.00	2030.00	1	683	0.15%
2021/12/08	1	2065.16	0.1	2084.17	2060.00	0.9	679	0.13%
2021/12/07	0	2045.00	1	2045.07	2065.00	-1	676	-0.15%
2021/12/06	1.1	2011.90	1	2039.68	2030.00	0.1	670	0.01%
2021/12/03	2	2002.57	1	1995.00	1995.00	1	668	0.15%
2021/12/02	1	2024.94	1.1	2043.14	2015.00	-0.1	665	-0.01%
2021/12/01	2.3	1995.69	2	2005.00	2000.00	0.3	661	0.04%
2021/11/30	1.1	1995.52	1.1	2005.00	1990.00	0	658	0.00%
2021/11/29	0.2	2015.13	0	0.00	1995.00	0.2	651	0.02%
2021/11/26	2	2027.63	2	2040.00	2025.00	0	647	0.00%
2021/11/25	0	2063.57	0	2075.00	2050.00	0	648	0.00%
2021/11/24	0	2056.25	0	2050.00	2060.00	0	653	0.00%
2021/11/23	1.3	2029.81	0	2040.00	2035.00	1.2	653	0.19%
2021/11/22	0.1	2114.17	0	0.00	2100.00	0.1	644	0.02%
2021/11/19	0	2100.00	0.1	2119.23	2100.00	-0.1	644	-0.01%
2021/11/18	0	2081.67	0	0.00	2060.00	0	635	0.00%
2021/11/17	1	2099.98	0	0.00	2095.00	1	629	0.16%
2021/11/16	1.2	2101.09	0	0.00	2100.00	1.2	626	0.18%
2021/11/15	1	2100.05	0.1	2132.00	2105.00	1	628	0.15%
2021/11/12	0	0.00	3	2119.93	2110.00	-3	627	-0.48%
2021/11/11	0	2080.00	0	2085.00	2080.00	0	623	0.00%
2021/11/10	0.1	2072.31	1	2080.00	2070.00	-0.9	621	-0.14%
2021/11/09	0	2055.00	0	2060.00	2060.00	0	621	0.00%
2021/11/08	0	0.00	0.1	2054.03	2050.00	-0.1	622	-0.01%
2021/11/05	2.2	2041.09	1	2030.00	2005.00	1.2	616	0.19%
2021/11/04	1	2079.75	2	2070.00	2055.00	-1	606	-0.16%
2021/11/03	1	2060.20	0	0.00	2070.00	1	605	0.17%
2021/11/02	1.1	2079.55	0	0.00	2050.00	1.1	608	0.18%
2021/11/01	0.1	2104.90	1	2109.90	2110.00	-1	603	-0.16%
2021/10/29	0	2069.41	0	0.00	2070.00	0	606	0.00%
2021/10/28	2	2085.10	2.2	2077.81	2070.00	-0.1	605	-0.02%
2021/10/27	2.3	2128.38	1	2080.27	2080.00	1.3	601	0.22%
2021/10/26	3.2	2171.10	1.1	2165.35	2160.00	2.2	586	0.37%
2021/10/25	0	2020.00	0	2015.00	2015.00	0	550	0.00%
2021/10/22	1.1	2025.59	1	2035.00	2025.00	0.1	545	0.01%
2021/10/21	0	2079.09	0	0.00	2045.00	0	541	0.00%
2021/10/20	0	2055.46	0	2060.00	2065.00	0	533	0.00%
2021/10/19	0.1	2027.75	1	2039.95	2050.00	-0.9	526	-0.17%
2021/10/18	1	1985.34	1	1990.01	1990.00	0	522	0.01%
2021/10/15	0	2004.29	1.1	1995.35	2010.00	-1.1	516	-0.20%
2021/10/14	2.2	1993.58	1	1995.32	1970.00	1.2	505	0.23%
2021/10/13	0	2053.33	0.1	2045.20	2050.00	0	493	-0.01%
2021/10/12	2.1	2001.91	3	2051.47	2050.00	-0.9	489	-0.19%
2021/10/08	2.8	2066.73	1	2103.08	2005.00	1.7	469	0.37%
2021/10/07	1	2095.74	0	2119.09	2130.00	1	443	0.23%
2021/10/06	0	2072.50	0.4	2087.46	2090.00	-0.4	442	-0.10%
2021/10/05	0.1	2073.91	0.3	2082.52	2070.00	-0.3	435	-0.06%
2021/10/04	0.1	2143.36	0	2152.92	2135.00	0.1	440	0.03%
2021/10/01	0.2	2184.19	0.3	2182.42	2135.00	0	438	-0.01%
2021/09/30	0.1	2172.69	0.1	2190.10	2190.00	0	433	0.01%
2021/09/29	0.1	2154.35	0	2152.22	2170.00	0.1	428	0.01%
2021/09/28	0	2229.47	0	0.00	2215.00	0	412	0.00%
2021/09/27	0.1	2281.24	0.3	2238.77	2265.00	-0.2	399	-0.04%
2021/09/24	0.2	2322.49	1	2300.77	2300.00	-0.9	385	-0.23%
2021/09/23	2	2369.80	3	2358.37	2370.00	-1	379	-0.26%
2021/09/22	0.2	2341.15	0	2330.00	2310.00	0.2	378	0.05%
2021/09/17	0.1	2429.59	0	2434.86	2425.00	0.1	367	0.03%
2021/09/16	0.5	2489.32	0	2462.50	2460.00	0.5	368	0.13%
2021/09/15	0	2537.19	0	0.00	2520.00	0	361	0.01%
2021/09/14	0.1	2549.12	0	2545.00	2530.00	0.1	358	0.02%
2021/09/13	0.2	2565.70	0	2585.00	2580.00	0.2	355	0.05%
2021/09/10	0.7	2577.74	0	0.00	2555.00	0.7	358	0.20%
2021/09/09	0	2599.48	1	2600.00	2595.00	-1	359	-0.27%
2021/09/08	0.2	2614.48	0	2600.00	2590.00	0.2	363	0.06%
2021/09/07	1	2689.77	0.1	2700.00	2665.00	0.9	361	0.26%
2021/09/06	0	2745.00	0	2722.27	2705.00	0	361	-0.01%
2021/09/03	0	2690.00	0	2730.00	2725.00	0	360	0.00%
2021/09/02	0	2719.88	0	2745.00	2665.00	0	363	0.01%
2021/09/01	0	2706.67	0	2711.67	2710.00	0	366	0.01%
2021/08/31	1	2605.54	0	2665.00	2680.00	1	368	0.27%
2021/08/30	0.3	2614.76	0.5	2600.66	2605.00	-0.3	367	-0.08%
2021/08/27	1.1	2641.57	0	2655.00	2630.00	1.1	362	0.31%
2021/08/26	0.1	2714.31	0	0.00	2675.00	0.1	358	0.02%
2021/08/25	0	2745.33	0	0.00	2730.00	0	355	0.00%
2021/08/24	0	2755.00	0	0.00	2745.00	0	359	0.00%
2021/08/23	0	2778.00	1	2799.92	2770.00	-1	365	-0.27%
2021/08/20	0	2751.00	0	0.00	2745.00	0	365	0.00%
2021/08/19	0	2788.19	0.1	2773.92	2740.00	0	368	-0.01%
2021/08/18	0	2736.72	0.1	2707.67	2785.00	-0.1	363	-0.02%
2021/08/17	0	2686.67	0	2699.55	2695.00	0	362	0.00%
2021/08/16	0.2	2680.55	0	2680.00	2675.00	0.2	359	0.05%
2021/08/13	0.2	2669.17	0.1	2670.25	2695.00	0.1	362	0.02%
2021/08/12	0.2	2695.82	0	0.00	2670.00	0.2	364	0.06%
2021/08/11	0.1	2730.59	0	0.00	2710.00	0.1	362	0.03%
2021/08/10	0.5	2761.55	1	2785.00	2740.00	-0.5	366	-0.13%
2021/08/09	0.1	2848.35	0	0.00	2820.00	0.1	370	0.02%
2021/08/06	1.4	2861.59	1	2845.00	2840.00	0.4	372	0.09%
2021/08/05	0	2893.33	1	2860.04	2880.00	-1	376	-0.25%
2021/08/04	1.2	2858.53	0	0.00	2855.00	1.2	392	0.31%
2021/08/03	0.1	2901.85	0	0.00	2895.00	0.1	399	0.03%
2021/08/02	0	2940.00	0	2919.06	2920.00	0	403	0.00%
2021/07/30	0.1	2950.91	0.4	2952.21	2930.00	-0.3	401	-0.08%
2021/07/29	0	2981.74	0.1	2985.00	2970.00	0	407	-0.01%
2021/07/28	0	2936.50	0	2987.96	2985.00	0	407	0.00%
2021/07/27	1	2990.10	1.1	2980.49	2970.00	0	407	-0.01%
2021/07/26	0.1	3004.96	0	3020.00	2990.00	0.1	411	0.02%
2021/07/23	0	3011.88	0	0.00	3020.00	0	411	0.00%
2021/07/21	0	2982.50	0	2995.00	2975.00	0	418	0.00%
2021/07/20	1	2980.16	0	0.00	2980.00	1	424	0.24%
2021/07/19	0	3050.00	0	0.00	3040.00	0	424	0.00%
2021/07/16	0	3058.08	0	3062.50	3070.00	0	425	0.00%
2021/07/15	0	0.00	0	3050.00	3040.00	0	428	-0.01%
2021/07/14	0	3005.00	0	0.00	3020.00	0	426	0.00%
2021/07/13	0.1	2985.15	0	0.00	2965.00	0.1	427	0.02%
2021/07/12	0.2	2972.02	0.1	2995.00	2950.00	0.1	436	0.02%
2021/07/09	1.4	2998.95	1	2995.01	2990.00	0.4	441	0.09%
2021/07/08	1	3149.97	0	3115.00	3150.00	1	432	0.23%
2021/07/07	1.1	3117.21	0	3100.00	3065.00	1.1	438	0.24%
2021/07/06	0.1	3117.73	0	3152.00	3100.00	0.1	441	0.01%
2021/07/05	0	3102.50	1	3080.59	3130.00	-1	444	-0.22%
2021/07/02	1	3104.99	0.2	3110.58	3105.00	0.8	456	0.18%
2021/07/01	0.2	3126.49	0.1	3110.00	3105.00	0.1	472	0.01%
2021/06/30	0	3110.00	0	3111.67	3100.00	0	480	0.00%
2021/06/29	0	3135.00	0.2	3113.11	3130.00	-0.2	484	-0.05%
2021/06/28	1.1	3031.30	0.1	3046.50	3050.00	1	481	0.21%
2021/06/25	0.1	3056.00	2.2	3097.25	3085.00	-2.2	483	-0.45%
2021/06/24	0	2976.00	0	2990.00	2960.00	0	476	0.00%
2021/06/23	0	2985.00	0	0.00	2990.00	0	482	0.00%
2021/06/22	0.1	2936.54	0	0.00	2930.00	0.1	485	0.02%
2021/06/21	0.1	2974.63	0	2968.57	2950.00	0.1	487	0.02%
2021/06/18	0	0.00	0	3025.00	3020.00	0	486	0.00%
2021/06/17	0	3035.00	0	3035.00	3020.00	0	485	0.00%
2021/06/16	0	0.00	0.2	3074.97	3070.00	-0.2	488	-0.03%
2021/06/15	0	3054.12	0	3040.00	3020.00	0	493	0.00%
2021/06/11	0	0.00	0	3067.08	3060.00	0	498	0.00%
2021/06/10	0.1	3005.00	0	3008.33	3070.00	0	504	0.01%
2021/06/09	2	2980.06	1	2990.00	2950.00	1	504	0.20%
2021/06/08	1	3020.06	0	3015.00	3005.00	1	502	0.21%
2021/06/07	2	3034.94	1	3024.95	3080.00	1	504	0.20%
2021/06/04	0	3016.11	2	3005.03	3040.00	-2	513	-0.39%
2021/06/03	1	3079.91	0	3080.00	3065.00	1	531	0.19%
2021/06/02	2	3080.00	2	3057.69	3070.00	0	542	0.00%
2021/06/01	1	3094.97	1	3070.17	3065.00	0	546	0.00%
2021/05/31	1	3029.85	2.1	2982.12	3030.00	-1.1	548	-0.21%
2021/05/28	2	2922.44	1	2910.24	2910.00	1	550	0.18%
2021/05/27	0.1	2912.59	2.1	2910.48	2900.00	-2	559	-0.35%
2021/05/26	0.2	2936.55	0.1	2948.07	2920.00	0.1	573	0.01%
2021/05/25	2	2969.92	1	2950.01	2940.00	1	595	0.17%
2021/05/24	2	2907.36	2	2925.02	2935.00	0	608	0.00%
2021/05/21	2	2924.99	1	2934.90	2920.00	1	624	0.16%
2021/05/20	0	2887.05	0	0.00	2850.00	0	644	0.01%
2021/05/19	0.1	2890.54	1	2890.00	2890.00	-0.9	667	-0.13%
2021/05/18	2	2889.67	1	2840.05	2865.00	1	679	0.15%
2021/05/17	1	2824.32	0.1	2803.16	2850.00	1	692	0.14%
2021/05/14	0.1	2876.41	0	2860.00	2850.00	0.1	688	0.01%
2021/05/13	0.1	2878.35	1.1	2880.49	2900.00	-1	687	-0.15%
2021/05/12	0.5	2760.93	0.1	2745.20	2810.00	0.4	691	0.06%
2021/05/11	0.9	2811.41	0	2824.50	2790.00	0.9	681	0.13%
2021/05/10	0.6	2952.16	0.2	2940.00	2900.00	0.4	671	0.07%
2021/05/07	0	3020.31	0.1	3029.47	3005.00	0	672	0.00%
2021/05/06	1.1	2946.66	1	2955.05	2990.00	0.1	683	0.02%
2021/05/05	1.4	3009.24	0	3027.09	3010.00	1.3	680	0.20%
2021/05/04	1	3005.11	1	3040.00	3015.00	0	688	0.00%
2021/05/03	0.1	3029.81	0	0.00	3015.00	0.1	694	0.01%
2021/04/29	1	3105.01	1.1	3120.47	3110.00	-0.1	708	-0.01%
2021/04/28	0	3095.91	0.1	3109.10	3110.00	0	719	-0.01%
2021/04/27	1.3	3144.20	0	0.00	3105.00	1.3	733	0.18%
2021/04/26	1.1	3189.04	3	3175.02	3175.00	-1.9	743	-0.26%
2021/04/23	0	3072.50	0	3076.43	3100.00	0	750	0.00%
2021/04/22	1.5	3084.33	1.1	3041.23	3050.00	0.4	780	0.06%
2021/04/21	2.1	3082.15	1	3095.00	3045.00	1.1	788	0.14%
2021/04/20	1	3110.26	1	3105.10	3110.00	0	794	0.00%
2021/04/19	0.1	3112.39	0	3110.00	3090.00	0.1	811	0.01%
2021/04/16	1	3075.85	3	3120.24	3140.00	-2	828	-0.24%
2021/04/15	3.1	3050.28	2	3050.37	3050.00	1	844	0.12%
2021/04/14	2.1	3030.21	1	3015.09	3020.00	1.1	849	0.13%
2021/04/13	1.1	3030.89	2.1	3037.66	3030.00	-1	880	-0.12%
2021/04/12	0.3	3012.37	0	3011.04	3000.00	0.3	881	0.03%
2021/04/09	3.2	3039.30	2	3050.02	3020.00	1.2	892	0.13%
2021/04/08	1.2	3096.79	0	3046.82	3100.00	1.1	887	0.13%
2021/04/07	1.2	3008.34	0.1	3019.91	3000.00	1.2	879	0.14%
2021/04/06	1.4	3098.37	1.1	3127.00	3080.00	0.3	870	0.04%
2021/04/01	0.1	3198.93	1	3214.80	3175.00	-0.9	861	-0.11%
2021/03/31	0.2	3232.81	0	3240.00	3210.00	0.2	857	0.02%
2021/03/30	0.1	3262.78	0	0.00	3260.00	0.1	853	0.01%
2021/03/29	0.1	3283.31	0	0.00	3245.00	0.1	851	0.02%
2021/03/26	0.1	3280.90	0	3300.00	3265.00	0.1	856	0.01%
2021/03/25	0.4	3225.86	1	3275.31	3290.00	-0.6	854	-0.07%
2021/03/24	1.1	3252.78	0.6	3260.72	3240.00	0.6	855	0.07%
2021/03/23	0.3	3315.10	0	3340.00	3300.00	0.2	854	0.03%
2021/03/22	0.4	3319.36	0	3318.50	3315.00	0.4	861	0.04%
2021/03/19	1.1	3412.21	0	3353.49	3355.00	1.1	864	0.13%
2021/03/18	1	3419.97	1.1	3420.15	3425.00	-0.1	868	-0.01%
2021/03/17	0.1	3361.54	1	3395.00	3340.00	-0.9	875	-0.10%
2021/03/16	1.3	3365.51	0	0.00	3340.00	1.3	873	0.15%
2021/03/15	1.2	3450.73	0	3435.00	3405.00	1.1	869	0.13%
2021/03/12	0.1	3460.17	0.1	3461.44	3465.00	-0.1	874	-0.01%
2021/03/11	0	3476.54	1	3499.95	3480.00	-1	880	-0.11%
2021/03/10	0.2	3466.93	0	3467.38	3435.00	0.2	878	0.02%
2021/03/09	1	3431.57	1.3	3482.63	3525.00	-0.3	876	-0.04%
2021/03/08	0	3445.00	1.1	3416.52	3425.00	-1.1	863	-0.12%
2021/03/05	0	3382.03	0.1	3330.46	3360.00	0	862	0.00%
2021/03/04	0.1	3400.00	0	3375.00	3375.00	0.1	872	0.01%
2021/03/03	0	3375.75	0.1	3410.06	3440.00	-0.1	874	-0.01%
2021/03/02	0	3352.63	0.1	3350.00	3345.00	-0.1	872	-0.01%
2021/02/26	1.5	3316.59	1.1	3282.41	3295.00	0.4	872	0.05%
2021/02/25	2.3	3451.60	0.2	3519.73	3410.00	2.1	864	0.24%
2021/02/24	0.4	3513.12	0.3	3502.65	3520.00	0.1	856	0.02%
2021/02/23	0.2	3526.73	0.3	3522.71	3550.00	-0.1	853	-0.01%
2021/02/22	0.2	3484.98	1.1	3513.62	3510.00	-0.8	851	-0.10%
2021/02/19	0.2	3387.34	0.6	3388.53	3405.00	-0.4	864	-0.04%
2021/02/18	0.3	3236.93	0.3	3212.86	3250.00	-0.1	841	-0.01%
2021/02/17	0	3112.50	0	3111.06	3150.00	0	833	0.00%
2021/02/05	0.2	3060.05	1.2	3058.42	3050.00	-1	825	-0.12%
2021/02/04	0.1	3062.86	0.2	3066.93	3050.00	-0.1	829	-0.01%
2021/02/03	1.2	3073.85	0.3	3046.75	3080.00	0.9	829	0.11%
2021/02/02	0	2985.00	0	2991.33	3005.00	0	829	0.00%
2021/02/01	0.1	2951.63	1	2940.00	2935.00	-0.9	832	-0.11%
2021/01/29	0.1	2983.51	1.1	3020.00	2940.00	-1	846	-0.12%
2021/01/28	1	3024.56	1.2	3021.11	3025.00	-0.2	850	-0.03%
2021/01/27	0.1	2967.82	0	2980.56	2975.00	0	845	0.01%
2021/01/26	0.2	3020.56	0.2	3017.33	2980.00	0	851	0.00%
2021/01/25	2.2	2995.47	1.2	2987.25	3000.00	1	844	0.12%
2021/01/22	0.1	2914.00	2.1	2920.02	2940.00	-2	841	-0.24%
2021/01/21	0.1	2825.25	1.1	2876.97	2825.00	-1	829	-0.12%
2021/01/20	3.4	2791.32	2	2795.44	2790.00	1.4	822	0.17%
2021/01/19	0.1	2893.35	0	2903.67	2880.00	0.1	810	0.01%
2021/01/18	0.4	2805.67	2	2804.97	2805.00	-1.6	797	-0.20%
2021/01/15	2.1	2895.43	0	2925.83	2860.00	2	793	0.26%
2021/01/14	0.3	2990.35	1	2995.10	2960.00	-0.7	766	-0.09%
2021/01/13	0.3	3000.59	1.2	2996.21	2995.00	-0.8	767	-0.11%
2021/01/12	3.5	3004.13	1.2	2991.67	2990.00	2.3	764	0.30%
2021/01/11	0.2	3046.58	1.1	3060.02	3045.00	-0.9	766	-0.12%
2021/01/08	1.3	3008.41	0	3006.30	3040.00	1.3	761	0.16%
2021/01/07	0.6	3038.62	0	3035.00	3030.00	0.5	748	0.07%
2021/01/06	2.8	3132.44	1	3218.04	3070.00	1.8	764	0.23%
2021/01/05	0	3328.79	0.2	3340.53	3315.00	-0.1	760	-0.02%
2021/01/04	1.1	3339.38	1	3345.25	3350.00	0	785	0.01%
2020/12/31	0.1	3222.60	0	3219.55	3195.00	0.1	789	0.01%
2020/12/30	0.2	3199.58	0	3198.57	3225.00	0.2	801	0.02%
2020/12/29	0.6	3226.05	0.1	3225.29	3190.00	0.5	814	0.06%
2020/12/28	0.2	3259.20	0	0.00	3235.00	0.2	819	0.02%
2020/12/25	0.2	3278.86	0.1	3295.27	3260.00	0.1	825	0.01%
2020/12/24	0	3281.67	0	0.00	3260.00	0	829	0.00%
2020/12/23	0.1	3255.43	0	3262.68	3260.00	0	831	0.00%
2020/12/22	1.4	3290.40	0	0.00	3240.00	1.4	838	0.16%
2020/12/21	0	3321.67	0	3330.00	3340.00	0	839	0.00%
2020/12/18	0.3	3323.21	0	0.00	3305.00	0.3	843	0.03%
2020/12/17	0	3301.92	0	3310.00	3315.00	0	840	0.00%
2020/12/16	1.1	3344.69	2	3320.00	3325.00	-0.9	841	-0.11%
2020/12/15	0.1	3259.16	2.1	3243.35	3225.00	-2	838	-0.24%
2020/12/14	1.4	3271.05	0	3315.48	3265.00	1.4	845	0.16%
2020/12/11	0.3	3367.14	0	3361.82	3320.00	0.3	841	0.03%
2020/12/10	1.2	3399.89	0.1	3410.10	3415.00	1.2	831	0.14%
2020/12/09	0.1	3465.22	0	3468.33	3470.00	0.1	835	0.01%
2020/12/08	0.1	3440.45	0.1	3450.12	3440.00	0	834	0.00%
2020/12/07	0	3368.54	1.1	3424.69	3380.00	-1.1	830	-0.13%
2020/12/04	0	3430.00	5	3420.97	3430.00	-5	829	-0.61%
2020/12/03	0.1	3387.60	0.2	3399.90	3405.00	-0.1	831	-0.01%
2020/12/02	1.2	3390.89	0.1	3386.17	3375.00	1.1	831	0.13%
2020/12/01	1.1	3297.13	1.1	3271.66	3345.00	0	833	0.00%
2020/11/30	1.4	3313.18	0.2	3321.46	3225.00	1.3	835	0.15%
2020/11/27	1.1	3340.69	1	3350.29	3330.00	0.1	833	0.01%
2020/11/26	1.1	3330.78	1	3345.05	3325.00	0.1	839	0.01%
2020/11/25	0.7	3348.74	0	3340.00	3310.00	0.7	845	0.08%
2020/11/24	0.4	3415.34	0	0.00	3370.00	0.4	850	0.05%
2020/11/23	2.7	3410.37	2.1	3445.45	3400.00	0.6	854	0.07%
2020/11/20	1.2	3465.14	1	3499.80	3460.00	0.2	847	0.02%
2020/11/19	0.2	3557.33	0.5	3562.78	3545.00	-0.2	843	-0.03%
2020/11/18	2.1	3528.87	2	3496.86	3550.00	0	835	0.00%
2020/11/17	0.1	3344.57	0	3350.00	3330.00	0.1	814	0.01%
2020/11/16	0.2	3355.00	0	0.00	3320.00	0.2	832	0.02%
2020/11/13	0.1	3359.54	0	0.00	3360.00	0.1	831	0.01%
2020/11/12	0.2	3311.80	1	3319.93	3330.00	-0.8	840	-0.10%
2020/11/11	0	3298.89	0	3301.39	3310.00	0	834	0.00%
2020/11/10	1.3	3297.18	1.1	3280.04	3300.00	0.1	830	0.02%
2020/11/09	0	3241.74	0.3	3246.67	3265.00	-0.3	822	-0.03%
2020/11/06	0.4	3111.45	1	3154.36	3145.00	-0.6	813	-0.07%
2020/11/05	0	3156.88	0.2	3190.15	3200.00	-0.2	802	-0.02%
2020/11/04	1	3145.05	1	3119.95	3120.00	0	802	0.00%
2020/11/03	2	3109.90	1	3075.81	3105.00	1	804	0.12%
2020/11/02	0.1	3016.02	0.4	3026.43	3025.00	-0.4	825	-0.05%
2020/10/30	1.2	3027.37	1	3030.00	3025.00	0.2	827	0.02%
2020/10/29	1	3035.48	1.1	3060.00	3035.00	-0.1	823	-0.01%
2020/10/28	0.2	3136.50	1	3155.00	3100.00	-0.8	825	-0.10%
2020/10/27	0.3	3182.25	0	3190.00	3165.00	0.2	824	0.03%
2020/10/26	1.2	3183.69	1.2	3180.94	3195.00	0	825	0.00%
2020/10/23	0	3200.00	0	3200.00	3180.00	0	827	0.00%
2020/10/22	2	3137.61	1	3149.90	3140.00	1	828	0.12%
2020/10/21	0	3170.00	1	3160.00	3145.00	-1	830	-0.12%
2020/10/20	0	3110.00	0	0.00	3090.00	0	838	0.00%
2020/10/19	0.1	3090.00	0	3090.00	3085.00	0.1	856	0.01%
2020/10/16	1.3	2991.63	0	0.00	2965.00	1.3	841	0.15%
2020/10/15	1.5	2990.00	2	2975.00	2955.00	-0.5	833	-0.06%
2020/10/14	4.1	2960.92	0	2990.00	2950.00	4.1	820	0.50%
2020/10/13	1.3	2973.75	1	3005.00	2970.00	0.3	791	0.04%
2020/10/12	1.1	3112.53	1	3100.59	3090.00	0.1	761	0.02%
2020/10/08	3.5	3349.90	3	3362.07	3380.00	0.5	733	0.06%
2020/10/07	2	3223.22	1	3255.00	3220.00	1	722	0.14%
2020/10/06	1.1	3236.33	1	3230.00	3220.00	0.1	719	0.01%
2020/10/05	2	3327.53	0	0.00	3295.00	2	745	0.27%
2020/09/30	0	0.00	1	3375.00	3360.00	-1	745	-0.13%
2020/09/29	0.1	3370.00	0	0.00	3345.00	0.1	747	0.01%
2020/09/28	1	3380.13	0	0.00	3365.00	1	758	0.14%
2020/09/25	0	3380.00	0	0.00	3355.00	0	772	0.00%
2020/09/24	0	3440.00	0	0.00	3425.00	0	774	0.00%
2020/09/22	1	3470.24	0	0.00	3460.00	1	779	0.13%
2020/09/21	0	3500.00	1	3530.00	3495.00	-1	789	-0.13%
2020/09/18	1	3500.43	0	0.00	3490.00	1	802	0.13%
2020/09/17	2.1	3537.00	1	3505.00	3500.00	1.1	807	0.13%
2020/09/16	0.1	3580.00	0	0.00	3560.00	0.1	803	0.01%
2020/09/15	0	0.00	1	3670.00	3655.00	-1	803	-0.12%
2020/09/14	1	3585.00	0	3665.00	3655.00	1	809	0.12%
2020/09/11	0	3520.00	0	0.00	3500.00	0	818	0.00%
2020/09/09	0	3525.00	0	0.00	3505.00	0	821	0.00%
2020/09/08	0	3550.00	0	0.00	3540.00	0	817	0.00%
2020/09/07	0	3575.00	1	3670.00	3560.00	-1	820	-0.12%
2020/09/04	0	3680.00	0	0.00	3655.00	0	824	0.00%
2020/09/03	0.1	3700.00	2	3690.06	3695.00	-1.9	821	-0.23%
2020/09/02	1	3617.32	0	3680.00	3650.00	1	817	0.12%
2020/09/01	0.1	3555.00	0	0.00	3525.00	0.1	818	0.01%
2020/08/31	0.2	3400.00	0	0.00	3385.00	0.2	811	0.02%
2020/08/28	1.1	3413.26	1.1	3430.48	3420.00	0.1	805	0.01%
2020/08/27	0.1	3485.00	0	0.00	3460.00	0.1	805	0.01%
2020/08/26	0	3560.00	0	0.00	3535.00	0	804	0.00%
2020/08/25	0.1	3600.00	0	0.00	3575.00	0.1	813	0.01%
2020/08/24	0	0.00	2	3545.00	3605.00	-2	812	-0.25%
2020/08/21	0	3600.00	0	0.00	3545.00	0	810	0.00%
2020/08/20	3	3582.02	2	3655.00	3560.00	1	801	0.13%
2020/08/19	0	3765.00	0	0.00	3725.00	0	782	0.00%
2020/08/18	2	3821.25	0	0.00	3715.00	2	780	0.26%
2020/08/14	0.1	3875.00	0	0.00	3855.00	0.1	767	0.01%
2020/08/13	0	3880.00	0	0.00	3850.00	0	772	0.01%
2020/08/12	0	3935.00	0	0.00	3900.00	0	776	0.00%
2020/08/11	1.1	3890.63	0	0.00	3885.00	1.1	788	0.14%
2020/08/10	0	4030.00	0	0.00	4000.00	0	788	0.00%
2020/08/07	0	0.00	1	4095.00	4035.00	-1	779	-0.13%
2020/08/06	1	4100.32	1.2	4160.98	4160.00	-0.2	775	-0.03%
2020/08/05	1	3826.01	0	0.00	3895.00	1	748	0.14%
2020/08/04	0	3825.00	0	0.00	3815.00	0	751	0.00%
2020/08/03	0.1	3825.00	0	0.00	3800.00	0.1	766	0.01%
2020/07/31	1.1	3850.00	0	0.00	3825.00	1.1	763	0.14%
2020/07/30	0	3850.00	0	0.00	3825.00	0	770	0.00%
2020/07/29	0	3860.00	0	3860.00	3850.00	0	773	0.01%
2020/07/28	1	3875.20	0	3925.00	3910.00	1	780	0.13%
2020/07/27	0	3850.00	1	3840.00	3815.00	-1	785	-0.13%
2020/07/24	2.1	3819.49	0	0.00	3800.00	2.1	791	0.27%
2020/07/23	0	3950.00	0	0.00	3875.00	0	780	0.00%
2020/07/22	1.1	4110.49	0	0.00	4045.00	1.1	762	0.15%
2020/07/21	0	0.00	1	4060.00	4090.00	-1	760	-0.13%
2020/07/17	0	4020.00	0	4020.00	3995.00	0	766	0.00%
2020/07/16	1	4000.00	0	0.00	4000.00	1	777	0.13%
2020/07/15	0	0.00	2	4075.00	4015.00	-2	780	-0.26%
2020/07/14	1	4030.49	0	0.00	4020.00	1	794	0.13%
2020/07/13	1	3970.15	0	4000.00	3960.00	1	793	0.13%
2020/07/10	2.1	4056.91	1	4010.30	4010.00	1.1	787	0.13%
2020/07/07	0	0.00	1.1	4432.52	4405.00	-1.1	753	-0.14%
2020/07/06	1	4410.00	1	4333.11	4410.00	0	752	-0.01%
2020/07/03	0	0.00	0	4325.00	4325.00	0	738	0.00%
2020/07/02	0	0.00	0	4250.00	4245.00	0	734	0.00%
2020/07/01	0	4200.00	2	4192.54	4200.00	-2	733	-0.27%
2020/06/30	1	4035.17	0	4090.00	4085.00	1	726	0.14%
2020/06/29	1.1	3980.00	0	0.00	3940.00	1.1	722	0.15%
2020/06/24	0.1	4045.00	0	4045.00	4010.00	0.1	716	0.01%
2020/06/23	1.1	4030.54	0	0.00	4010.00	1.1	717	0.15%
2020/06/22	0.1	4060.00	1	4070.00	4020.00	-0.9	718	-0.13%
2020/06/18	0	4110.00	1	4030.00	4050.00	-1	728	-0.14%
2020/06/17	1	4229.73	0	0.00	4160.00	1	726	0.14%
2020/06/16	1	4255.00	0	0.00	4195.00	1	744	0.13%
2020/06/12	0	4150.00	1.1	4088.39	4140.00	-1	784	-0.13%
2020/06/11	1.1	4259.55	0	4210.00	4210.00	1.1	791	0.14%
2020/06/10	1.1	4437.17	0	0.00	4400.00	1.1	795	0.13%
2020/06/09	0	4380.00	1	4399.88	4390.00	-1	813	-0.12%
2020/06/08	0.1	4405.00	1	4330.37	4420.00	-0.9	830	-0.11%
2020/06/05	0	4250.00	0	0.00	4270.00	0	822	0.00%
2020/06/04	0	4220.00	0	0.00	4240.00	0	823	0.00%
2020/06/03	1	4250.00	2	4220.08	4270.00	-1	824	-0.12%
2020/06/02	2	4169.79	2	4162.31	4085.00	0	813	0.00%
2020/06/01	0	0.00	1	3870.00	4065.00	-1	802	-0.12%
2020/05/29	1	3815.00	1	3830.00	3835.00	0	793	0.00%
2020/05/28	2	3885.00	0	0.00	3830.00	2	795	0.25%
2020/05/26	0	0.00	0	3960.00	3925.00	0	807	0.00%
2020/05/25	0	3860.00	0	3860.00	3835.00	0	809	0.00%
2020/05/22	0	0.00	1	3840.00	3840.00	-1	811	-0.12%
2020/05/20	0	3900.00	0	0.00	3870.00	0	811	0.00%
2020/05/19	2	3910.00	0	3875.00	3845.00	2	808	0.24%
2020/05/18	1	3935.00	1	3900.00	3860.00	0	803	0.00%
2020/05/15	0	4070.00	0	4070.00	4065.00	0	797	0.00%
2020/05/14	0	4110.00	0	0.00	4110.00	0	793	0.00%
2020/05/12	0	4125.00	0	0.00	4110.00	0	789	0.00%
2020/05/11	1	4268.63	0	0.00	4200.00	1	790	0.13%
2020/05/08	1	4225.00	1	4264.73	4225.00	0	788	0.00%
2020/05/07	0	4080.00	0	0.00	4070.00	0	777	0.00%
2020/05/06	0	0.00	0	4075.00	4075.00	0	777	0.00%
2020/05/04	1	3900.00	1	3875.00	3875.00	0	778	0.00%
2020/04/30	1	4001.20	2	4068.37	4110.00	-1	779	-0.13%
2020/04/29	0	0.00	0	3950.00	3940.00	0	772	0.00%
2020/04/24	0	0.00	0	3820.00	3740.00	0	770	0.00%
2020/04/23	1	3735.00	1	3730.00	3740.00	0	770	0.00%
2020/04/22	2	3690.00	2	3687.50	3680.00	0	773	0.00%
2020/04/21	2.1	3779.27	2	3705.00	3700.00	0.1	777	0.01%
2020/04/20	0	3890.00	1	3851.72	3885.00	-1	775	-0.13%
2020/04/17	1	3825.35	1	3840.00	3850.00	0	777	0.00%
2020/04/16	0	3765.00	0	0.00	3725.00	0	771	0.00%
2020/04/15	0	3825.00	0	0.00	3800.00	0	768	0.00%
2020/04/14	1	3750.00	1	3770.00	3815.00	0	766	0.00%
2020/04/13	0	3710.00	1	3675.00	3685.00	-1	768	-0.13%
2020/04/10	1	3705.00	1	3730.00	3685.00	0	779	0.00%
2020/04/09	3.1	3866.89	5.1	3831.41	3800.00	-2.1	775	-0.27%
2020/04/08	4	3906.25	1	3925.00	3950.00	3	766	0.39%
2020/04/07	1	3900.19	1	3959.95	3890.00	0	764	0.01%
2020/04/06	1.1	3860.00	0	0.00	3860.00	1.1	759	0.14%
2020/03/31	0	3760.00	1	3890.00	3830.00	-1	749	-0.13%
2020/03/30	2	3785.00	1	3770.00	3785.00	1	737	0.14%
2020/03/27	3	4044.83	3	3924.60	3870.00	0	728	0.00%
2020/03/26	2	3855.00	2	3878.08	3995.00	0	725	0.00%
2020/03/25	2	3945.00	2	3922.48	3890.00	0	720	0.00%
2020/03/24	1	3741.56	1	3768.96	3665.00	0	719	0.00%
2020/03/23	1	3430.62	1	3450.00	3450.00	0	715	0.00%
2020/03/20	2	3510.16	2	3537.69	3575.00	0	716	0.00%
2020/03/19	0	3275.00	0	0.00	3250.00	0	700	0.00%
2020/03/18	2	3734.35	1	3780.00	3600.00	1	674	0.15%
2020/03/17	1	3830.00	1	3850.00	3735.00	0	668	0.00%
2020/03/16	0	3750.00	0	0.00	3725.00	0	655	0.00%
2020/03/13	0	0.00	0	4060.00	4060.00	0	648	0.00%
2020/03/12	0	0.00	0	4000.00	3980.00	0	637	0.00%
2020/03/09	0	0.00	0	4435.00	4405.00	0	630	0.00%
2020/03/06	0	4565.00	0	0.00	4565.00	0	624	0.01%
2020/03/05	1	4610.00	1	4600.00	4600.00	0	624	0.00%
2020/03/03	1	4574.84	1	4615.00	4580.00	0	618	0.00%
2020/03/02	0	4390.00	0	0.00	4380.00	0	609	0.00%
2020/02/27	0	4445.00	0	0.00	4430.00	0	606	0.00%
2020/02/25	0	4635.00	0	4635.00	4630.00	0	594	0.00%
2020/02/24	0	0.00	0	4635.00	4610.00	0	598	0.00%
2020/02/21	0	0.00	0	4740.00	4740.00	0	596	0.00%
2020/02/19	0	0.00	0.1	4755.00	4725.00	-0.1	596	-0.01%
2020/02/11	1	4709.96	1	4730.00	4690.00	0	599	0.00%
2020/02/10	0	4735.00	0	4735.00	4750.00	0	604	0.00%
2020/02/03	1	4640.00	1	4675.00	4700.00	0	603	0.00%
2020/01/31	0	4805.00	0	0.00	4805.00	0	598	0.00%
2020/01/30	0	4670.00	0	0.00	4710.00	0	596	0.00%
2020/01/15	0	0.00	0	5000.00	4985.00	0	583	0.00%
2020/01/14	0	5150.00	0	0.00	5180.00	0	575	0.00%
2020/01/06	0	4750.00	1	4779.97	4695.00	-1	560	-0.18%
2020/01/03	2.1	5035.71	0	0.00	4880.00	2.1	547	0.38%
2020/01/02	1	5070.00	2	5035.00	5030.00	-1	540	-0.19%
2019/12/31	0	0.00	0	5000.00	5000.00	0	541	0.00%
2019/12/30	0.1	4950.00	0	0.00	4965.00	0.1	548	0.02%
2019/12/27	1	4985.00	0	0.00	4995.00	1	551	0.18%
2019/12/25	0	0.00	0	4900.00	4900.00	0	569	0.00%
2019/12/24	0	4910.00	0	0.00	4870.00	0	583	0.00%
2019/12/23	0	4880.00	0	4880.00	4870.00	0	595	0.00%
2019/12/20	0	5025.00	1	5054.97	5030.00	-1	592	-0.17%
2019/12/19	1	5015.00	1	5079.80	5060.00	0	589	0.00%
2019/12/18	0	5010.00	0	0.00	5040.00	0	583	0.00%
2019/12/17	1	4945.65	0	5005.00	5040.00	1	586	0.17%
2019/12/13	0	4420.00	1	4829.59	4840.00	-1	601	-0.16%
2019/12/10	1	4700.00	0	4705.00	4675.00	1	603	0.16%
2019/12/06	0	4680.00	0	0.00	4690.00	0	616	0.00%
2019/12/03	0	0.00	0	4500.00	4470.00	0	619	0.00%
2019/12/02	0	4490.00	0	0.00	4515.00	0	624	0.00%
2019/11/27	0	4500.00	0	0.00	4530.00	0	630	0.00%
2019/11/25	0	4460.00	0	0.00	4460.00	0	627	0.00%
2019/11/22	0	4370.00	0	0.00	4345.00	0	626	0.00%
2019/11/20	0	0.00	0	4480.00	4435.00	0	626	0.00%
2019/11/14	0	4480.00	0	0.00	4470.00	0	652	0.00%
2019/11/12	0	0.00	0	4555.00	4540.00	0	658	0.00%
2019/11/11	0	4580.00	0	0.00	4605.00	0	663	0.00%
2019/11/08	0	4730.00	0	0.00	4760.00	0	658	0.00%
2019/11/07	0	0.00	0	4650.00	4665.00	0	652	0.00%
2019/11/06	0	4690.00	0	4690.00	4700.00	0	651	0.00%
2019/11/05	0	0.00	0.1	4600.00	4615.00	-0.1	645	-0.01%
2019/10/31	0	0.00	0	4440.00	4470.00	0	679	0.00%
2019/10/30	0.1	4320.00	0	0.00	4320.00	0.1	671	0.01%
2019/10/29	0	0.00	0	4355.00	4315.00	0	674	0.00%
2019/10/28	0	4330.00	0	0.00	4330.00	0	678	0.00%
2019/10/22	0	4385.00	0	0.00	4390.00	0	690	0.00%
2019/10/16	0	4355.00	0	0.00	4375.00	0	697	0.00%
2019/10/08	0	0.00	0	4465.00	4480.00	0	705	0.00%
2019/10/04	0	0.00	0	4490.00	4490.00	0	721	0.00%
2019/10/02	0	4515.00	0	4515.00	4530.00	0	726	0.00%
2019/10/01	0	0.00	0	4515.00	4535.00	0	728	-0.01%
2019/09/27	0	4430.00	0	4430.00	4450.00	0	717	0.00%
2019/09/26	0	0.00	0	4370.00	4400.00	0	719	0.00%
2019/09/20	1	4325.00	1	4294.76	4300.00	0	735	0.00%
2019/09/19	0	0.00	0.1	4270.00	4300.00	-0.1	727	-0.01%
2019/09/18	0	0.00	0	4175.00	4210.00	0	717	-0.01%
2019/09/16	0	0.00	0	4010.00	4005.00	0	707	0.00%
2019/09/11	0	3900.00	0	0.00	3900.00	0	716	0.00%
2019/09/10	0	3810.00	0	0.00	3775.00	0	710	0.01%
2019/09/06	0	3985.00	0	0.00	3980.00	0	698	0.00%
2019/09/05	0	0.00	0	4030.00	4030.00	0	696	0.00%
2019/09/04	0	3985.00	0	0.00	3980.00	0	703	0.00%
2019/09/03	0	3970.00	0	3970.00	3950.00	0	709	0.00%
2019/08/29	0	3860.00	0	0.00	3845.00	0	765	0.00%
2019/08/23	0	0.00	0	3920.00	3915.00	0	795	0.00%
2019/08/22	0	0.00	0	3935.00	3935.00	0	805	0.00%
2019/08/21	0	3850.00	0	3850.00	3830.00	0	805	0.00%
2019/08/16	0	3830.00	0	0.00	3820.00	0	830	0.01%
2019/08/13	0	3745.00	1	3760.00	3730.00	-1	835	-0.12%
2019/08/08	0	3850.00	0	0.00	3825.00	0	859	0.00%
2019/08/07	0	3835.00	0	0.00	3790.00	0	858	0.00%
2019/07/26	1	4270.00	0	0.00	4255.00	1	872	0.11%
2019/07/25	0	4350.00	1	4325.00	4365.00	-1	866	-0.11%
2019/07/23	1	4270.00	0	0.00	4225.00	1	858	0.12%
2019/07/22	0	0.00	1	4200.00	4225.00	-1	852	-0.12%
2019/07/19	1	4155.00	1	4199.92	4140.00	0	856	0.00%
2019/07/17	1	4165.00	0	0.00	4155.00	1	857	0.12%
2019/07/12	0	0.00	0	4220.00	4205.00	0	852	0.00%
2019/07/11	0	0.00	1	4300.00	4305.00	-1	847	-0.12%
2019/07/10	0	0.00	0	4130.00	4155.00	0	835	0.00%
2019/07/03	1	4095.00	0	3980.00	3970.00	1	862	0.11%
2019/07/02	0	0.00	0.1	4200.00	4180.00	-0.1	859	-0.01%
2019/07/01	0	0.00	1	4240.00	4240.00	-1	850	-0.12%
2019/06/25	0	3825.00	0	0.00	3730.00	0	841	0.00%
2019/06/20	1	3940.00	0	0.00	3910.00	1	849	0.12%
2019/06/18	1	3760.00	1	3720.00	3705.00	0	828	0.00%
2019/06/17	0	0.00	0	3760.00	3735.00	0	828	0.00%
2019/06/13	0	3705.00	1	3625.00	3680.00	-1	820	-0.12%
2019/06/12	0	3580.00	0	0.00	3575.00	0	808	0.00%
2019/06/11	0	0.00	1	3550.00	3575.00	-1	808	-0.12%
2019/06/06	3	3451.76	2	3445.00	3470.00	1	803	0.13%
2019/06/03	1	3635.00	1	3645.00	3735.00	0	763	0.00%
2019/05/31	0	0.00	1	3620.00	3770.00	-1	757	-0.13%
2019/05/30	2	3602.50	1	3655.00	3590.00	1	750	0.13%
2019/05/29	1	3615.12	0	0.00	3615.00	1	753	0.13%
2019/05/28	0	0.00	1	3770.00	3745.00	-1	744	-0.13%
2019/05/27	0	3750.00	0	0.00	3690.00	0	741	0.00%
2019/05/24	1	3775.00	0	0.00	3775.00	1	735	0.14%
2019/05/23	0.1	3890.00	0	0.00	3800.00	0.1	726	0.02%
2019/05/20	0	3995.00	1	3890.00	3985.00	-1	706	-0.14%
2019/05/17	1	3850.64	0	0.00	3850.00	1	698	0.15%
2019/05/13	0	0.00	1	4305.00	4250.00	-1	672	-0.15%
2019/05/09	1	4709.73	0	0.00	4410.00	1	667	0.15%
2019/05/08	0	0.00	0	4775.00	4750.00	0	649	0.00%
2019/05/07	0	4750.00	2	4822.50	4775.00	-2	645	-0.31%
2019/04/30	0	0.00	0	4695.00	4650.00	0	631	0.00%
2019/04/22	0	4585.00	0	0.00	4570.00	0	655	0.00%
2019/04/16	0	0.00	0	4750.00	4705.00	0	681	0.00%
2019/04/11	1	4730.00	1	4695.00	4690.00	0	702	0.00%
2019/04/10	3	4770.00	1	4865.00	4770.00	2	702	0.28%
2019/04/09	0	0.00	2	4767.50	4850.00	-2	695	-0.29%
2019/04/02	1	4610.00	0	0.00	4625.00	1	677	0.15%
2019/03/29	1	4630.00	0	0.00	4600.00	1	660	0.15%
2019/03/22	0	0.00	1	4835.00	4665.00	-1	657	-0.15%
2019/03/20	0	0.00	0	4700.00	4695.00	0	663	0.00%
2019/03/19	1	4695.00	0	0.00	4720.00	1	665	0.15%
2019/03/18	0	0.00	1	4699.85	4670.00	-1	672	-0.15%
2019/03/15	2	4662.50	0	4645.00	4640.00	2	681	0.29%
2019/03/14	0	4770.00	0	0.00	4785.00	0	690	0.00%
2019/03/13	0	4730.00	0	0.00	4750.00	0	705	0.00%
2019/03/12	0	4610.00	1	4600.00	4620.00	-1	705	-0.14%
2019/03/11	0	0.00	0.1	4490.00	4490.00	-0.1	708	-0.01%
2019/03/06	0	0.00	0	4480.00	4495.00	0	734	0.00%
2019/03/05	0	0.00	0	4370.00	4370.00	0	730	0.00%
2019/02/27	0	0.00	0	4330.00	4360.00	0	725	0.00%
2019/02/26	0	0.00	0.1	4320.00	4330.00	-0.1	727	-0.01%
2019/02/25	0	4380.00	0	4380.00	4390.00	0	730	0.00%
2019/02/22	0	0.00	0	4240.00	4255.00	0	729	0.00%
2019/02/15	0	3925.00	0	0.00	3930.00	0	750	0.00%
2019/02/14	0	3960.00	0	0.00	3990.00	0	766	0.00%
2019/02/13	1	4025.00	0	0.00	3990.00	1	774	0.13%
2019/02/12	0	3985.00	0	3985.00	4000.00	0	784	0.00%
2019/02/11	0	0.00	2	3937.52	3975.00	-2	784	-0.26%
2019/01/30	0	3780.00	0	0.00	3780.00	0	782	0.00%
2019/01/24	1	3835.00	0	0.00	3725.00	1	824	0.12%
2019/01/22	0	0.00	0	3750.00	3750.00	0	831	0.00%
2019/01/18	0	0.00	0	3790.00	3785.00	0	836	0.00%
2019/01/17	0	0.00	0	3520.00	3540.00	0	833	0.00%
2019/01/15	0	0.00	0	3565.00	3600.00	0	840	0.00%
2019/01/11	0	0.00	0	3505.00	3550.00	0	843	0.00%
2019/01/09	0	0.00	0	3305.00	3335.00	0	835	0.00%
2019/01/08	0	0.00	0	3185.00	3145.00	0	827	0.00%
2019/01/07	0	3120.00	1	3050.00	3105.00	-1	832	-0.12%
2019/01/04	2	2907.53	3	2915.00	2905.00	-1	837	-0.12%
2019/01/03	1	3015.00	0	0.00	3030.00	1	841	0.12%
2019/01/02	1	3105.00	0	0.00	3060.00	1	834	0.12%
2018/12/26	0	3160.00	0	0.00	3125.00	0	844	0.00%
2018/12/12	0	0.00	0	3345.00	3345.00	0	951	0.00%
2018/12/10	0	3075.00	0	0.00	3055.00	0	948	0.00%
2018/12/06	1	3040.04	1	3050.00	3035.00	0	952	0.00%
2018/12/04	0	3500.00	0	0.00	3500.00	0	937	0.00%
2018/12/03	0	0.00	0	3690.00	3705.00	0	929	0.00%
2018/11/30	0	3370.00	0	0.00	3370.00	0	919	0.00%
2018/11/22	1	3420.00	1	3345.00	3275.00	0	896	0.00%
2018/11/21	0	3325.00	0	0.00	3345.00	0	894	0.00%
2018/11/20	0	0.00	0	3265.00	3315.00	0	884	0.00%
2018/11/16	0	3130.00	0	0.00	3130.00	0	875	0.00%
2018/11/15	0	3140.00	0	0.00	3095.00	0	873	0.00%
2018/11/13	1	2900.00	2	3030.00	3200.00	-1	865	-0.12%
2018/11/12	0	3080.00	0	0.00	3050.00	0	849	0.00%
2018/11/09	1	3100.00	1	3085.00	3080.00	0	846	0.00%
2018/11/07	1	3294.85	1	3190.00	3280.00	0	854	0.00%
2018/11/06	2	3350.00	1	3235.00	3220.00	1	858	0.12%
2018/11/02	1	3310.00	1	3370.00	3525.00	0	836	0.00%
2018/11/01	1	3389.96	1	3420.00	3335.00	0	815	0.00%
2018/10/31	1	3265.00	2	3287.66	3350.00	-1	806	-0.12%
2018/10/30	2	3227.50	1	3190.00	3165.00	1	801	0.12%
2018/10/29	1	3260.00	1	3290.17	3295.00	0	795	0.00%
2018/10/26	0	0.00	1	3380.00	3210.00	-1	793	-0.13%
2018/10/25	1	3265.05	0	3290.00	3290.00	1	795	0.13%
2018/10/23	0	3345.00	0	0.00	3335.00	0	781	0.00%
2018/10/18	0	0.00	1	3410.00	3315.00	-1	757	-0.13%
2018/10/17	1	3374.97	1	3465.00	3330.00	0	755	0.00%
2018/10/16	2	3330.02	1	3335.00	3330.00	1	750	0.13%
2018/10/15	0	3520.00	0	0.00	3480.00	0	757	0.00%
2018/10/11	1	3360.00	0	3940.00	3235.00	1	733	0.13%
2018/10/08	0	0.00	1	3485.00	3510.00	-1	716	-0.14%
2018/10/05	0	3460.00	0	0.00	3440.00	0	721	0.00%
2018/10/03	0	3750.00	0	0.00	3720.00	0	715	0.00%
2018/09/28	1	3799.64	1	3650.15	3635.00	0	730	0.00%
2018/09/27	1	3849.65	1	3800.00	3780.00	0	723	0.00%
2018/09/26	1	3780.00	1	3775.00	3770.00	0	716	0.00%
2018/09/25	1	3774.99	1	3740.03	3730.00	0	717	0.00%
2018/09/21	1	3610.00	1	3650.75	3870.00	0	710	0.00%
2018/09/20	0	3830.00	0	0.00	3800.00	0	675	0.00%
2018/09/19	1	3885.02	2	3870.00	3865.00	-1	663	-0.15%
2018/09/18	1	4081.01	2	4095.00	3860.00	-1	653	-0.15%
2018/09/17	1.1	4327.56	1	4320.00	4285.00	0.1	626	0.01%
2018/09/14	0.1	4405.00	1	4315.00	4405.00	-0.9	623	-0.15%
2018/09/13	1	4095.03	0.1	4120.00	4110.00	0.9	622	0.14%
2018/09/12	2	4135.57	2	4127.50	4210.00	0	610	0.00%
2018/09/10	2	4465.00	1	4305.00	4360.00	1	610	0.16%
2018/09/07	0	0.00	1	4675.30	4730.00	-1	601	-0.17%
2018/09/06	2	4635.16	0	0.00	4640.00	2	601	0.33%
2018/09/03	0	0.00	0.1	4750.00	4690.00	-0.1	597	-0.01%
2018/08/27	0	0.00	0	4645.00	4615.00	0	637	0.00%
2018/08/23	0	4500.00	0	0.00	4485.00	0	660	0.00%
2018/08/22	1	4584.78	1	4490.00	4490.00	0	662	0.00%
2018/08/21	0	0.00	0	4720.00	4700.00	0	666	0.00%
2018/08/20	0	0.00	0	4690.00	4590.00	0	669	0.00%
2018/08/17	0	4450.00	0	0.00	4430.00	0	668	0.00%
2018/08/16	0	0.00	0	4545.00	4520.00	0	671	0.00%
2018/08/15	0	4490.00	0	0.00	4455.00	0	665	0.00%
2018/08/14	0	4650.00	1	4615.00	4630.00	-1	649	-0.15%
2018/08/13	1	4630.17	0	0.00	4630.00	1	642	0.16%
2018/08/06	1.1	5190.91	0	0.00	5130.00	1.1	658	0.17%
2018/08/03	0	0.00	1	5120.00	5130.00	-1	663	-0.16%
2018/08/02	1	5030.00	1	5098.60	5005.00	0	665	0.00%
2018/08/01	1	5059.97	0	0.00	5050.00	1	672	0.15%
2018/07/31	0	5125.00	0	0.00	5150.00	0	672	0.00%
2018/07/30	0	5160.00	0	0.00	5180.00	0	696	0.00%
2018/07/26	0	5160.00	0	0.00	5200.00	0	721	0.00%
2018/07/25	0	0.00	0	5210.00	5225.00	0	741	0.00%
2018/07/24	0	0.00	0	5200.00	5200.00	0	746	0.00%
2018/07/23	0	5175.00	0	5175.00	5175.00	0	748	0.00%
2018/07/20	0	5220.00	0	0.00	5270.00	0	749	0.00%
2018/07/13	1	4950.00	2	5025.00	5040.00	-1	755	-0.13%
2018/07/06	0	0.00	0	4580.00	4605.00	0	780	0.00%
2018/07/05	0	0.00	1	4515.00	4540.00	-1	781	-0.13%
2018/07/04	0	0.00	0	4450.00	4450.00	0	796	0.00%
2018/07/02	0	0.00	0	4550.00	4560.00	0	830	0.00%
2018/06/26	0	4510.00	0	0.00	4525.00	0	823	0.00%
2018/06/19	0	4365.00	0	0.00	4350.00	0	845	0.00%
2018/06/15	1	4599.60	0	0.00	4590.00	1	840	0.12%
2018/06/14	0	4600.00	0	0.00	4620.00	0	852	0.00%
2018/06/13	1	4580.00	2	4642.67	4730.00	-1	851	-0.12%
2018/06/12	1	4524.58	0	0.00	4440.00	1	849	0.12%
2018/06/11	0	4550.00	0	0.00	4550.00	0	855	0.00%
2018/06/08	0	4545.00	0	0.00	4545.00	0	853	0.00%
2018/06/07	0	4600.00	0	0.00	4645.00	0	853	0.00%
2018/06/05	0	4420.00	0	0.00	4450.00	0	841	0.00%
2018/05/31	1	4165.00	0	0.00	4100.00	1	836	0.12%
2018/05/29	0	0.00	1	4170.98	4255.00	-1	823	-0.12%
2018/05/28	0	0.00	1	4095.00	4085.00	-1	822	-0.12%
2018/05/24	0	0.00	1	4000.00	4000.00	-1	825	-0.12%
2018/05/21	1	4079.49	1	4044.95	4040.00	0	843	0.00%
2018/05/18	0	0.00	0	4010.00	4010.00	0	844	0.00%
2018/05/17	2	4017.37	2	4057.18	3920.00	0	843	0.00%
2018/05/16	2	4052.50	1	4050.00	4050.00	1	849	0.12%
2018/05/15	2	4205.00	2	4195.00	4090.00	0	868	0.00%
2018/05/14	1	4150.17	1	4189.99	4205.00	0	881	0.00%
2018/05/11	0	0.00	0	4070.00	4075.00	0	880	0.00%
2018/05/10	1	4050.00	0	3990.00	3980.00	1	877	0.11%
2018/05/09	1	4100.00	1	4034.97	4000.00	0	875	0.00%
2018/05/08	0	0.00	0	3975.00	3990.00	0	868	0.00%
2018/05/07	1	3930.00	1	4000.00	4000.00	0	866	0.00%
2018/05/04	0	0.00	1	3654.95	3640.00	-1	845	-0.12%
2018/05/02	1	3605.74	1	3719.92	3700.00	0	842	0.00%
2018/04/30	0	0.00	1	3345.00	3480.00	-1	836	-0.12%
2018/04/26	1	3300.00	0	3400.00	3295.00	1	835	0.12%
2018/04/24	0	3230.00	0	0.00	3220.00	0	843	0.00%
2018/04/19	1	3500.00	1	3499.95	3490.00	0	849	0.00%
2018/04/16	0	0.00	0	3540.00	3550.00	0	854	0.00%
2018/04/13	1	3380.16	1	3420.16	3460.00	0	858	0.00%
2018/04/12	1	3290.03	1	3230.00	3300.00	0	840	0.00%
2018/04/11	0	3245.00	0	0.00	3230.00	0	844	0.00%
2018/04/10	1	3060.00	2	3075.00	3250.00	-1	842	-0.12%
2018/04/09	2	3045.00	1	3095.00	3000.00	1	833	0.12%
2018/04/03	3	3031.42	4	3061.25	3185.00	-1	825	-0.12%
2018/04/02	2	3359.38	1	3285.00	3185.00	1	804	0.13%
2018/03/31	0	0.00	1	3325.00	3350.00	-1	811	-0.12%
2018/03/30	1	3350.00	1	3345.00	3330.00	0	823	0.00%
2018/03/29	0	3345.00	1	3360.00	3315.00	-1	825	-0.12%
2018/03/28	0	3395.00	1	3350.05	3365.00	-1	823	-0.12%
2018/03/27	2	3450.00	2	3557.50	3420.00	0	816	0.00%
2018/03/26	2	3437.50	1	3465.00	3500.00	1	811	0.12%
2018/03/23	2	3467.33	1	3450.00	3400.00	1	807	0.13%
2018/03/22	0	3620.00	0	0.00	3595.00	0	801	0.00%
2018/03/21	0	3685.00	0	0.00	3650.00	0	800	0.00%
2018/03/16	1	3720.12	0	0.00	3690.00	1	796	0.13%
2018/03/14	0	0.00	0	3985.00	3960.00	0	792	0.00%
2018/03/13	0	0.00	0	4030.00	4045.00	0	808	0.00%
2018/03/09	0	0.00	0	3850.00	3860.00	0	867	0.00%
2018/03/08	2	3717.50	2	3717.50	3715.00	0	871	0.00%
2018/03/07	1	3680.00	1.1	3621.88	3690.00	-0.1	881	-0.01%
2018/03/06	1	3724.96	2	3707.50	3655.00	-1	897	-0.11%
2018/03/05	2	3710.00	1	3680.00	3700.00	1	893	0.11%
2018/03/02	0	0.00	0	3875.00	3870.00	0	887	0.00%
2018/03/01	2	3777.50	2	3820.03	3900.00	0	892	0.00%
2018/02/27	2	3847.35	2	3727.50	3695.00	0	888	0.00%
2018/02/26	3	3909.96	2.1	3876.73	3780.00	0.9	880	0.10%
2018/02/23	1	3919.99	1	3995.00	3950.00	0	872	0.00%
2018/02/21	1	3785.00	1	3860.18	3950.00	0	867	0.00%
2018/02/12	0	3685.00	1	3625.00	3680.00	-1	849	-0.12%
2018/02/09	1	3550.00	0	0.00	3575.00	1	844	0.12%
2018/02/08	0	0.00	1	3705.10	3725.00	-1	835	-0.12%
2018/02/07	1	3699.90	1	3759.84	3655.00	0	825	0.00%
2018/02/06	0	3425.00	0	0.00	3420.00	0	803	0.00%
2018/02/05	1	3820.95	0	0.00	3800.00	1	778	0.13%
2018/02/01	0	4085.00	0	0.00	4080.00	0	766	0.00%
2018/01/29	0	0.00	0	4025.00	4035.00	0	751	0.00%
2018/01/25	0	3800.00	0	0.00	3790.00	0	739	0.00%
2018/01/24	0	3845.00	0	0.00	3790.00	0	723	0.00%
2018/01/23	0	4000.00	0	0.00	3965.00	0	708	0.00%
2018/01/18	0	4005.00	0	0.00	3985.00	0	694	0.00%
2018/01/17	0	4000.00	0	0.00	3980.00	0	685	0.00%
2018/01/16	0	4010.00	0	0.00	4000.00	0	679	0.00%
2018/01/15	1	4040.00	1	4030.00	4030.00	0	672	0.00%
2018/01/12	0	0.00	1	3910.76	4100.00	-1	653	-0.15%
2018/01/11	0	3740.00	0	0.00	3730.00	0	632	0.00%
2018/01/10	0	3780.00	0	0.00	3775.00	0	628	0.00%
2018/01/09	1	3859.76	0	0.00	3745.00	1	621	0.16%
2018/01/08	2	3855.80	2	3935.00	3930.00	0	610	0.00%
2018/01/05	1.1	4074.55	1	4100.21	4100.00	0.1	602	0.02%
2018/01/02	0	0.00	0	4295.00	4255.00	0	588	0.00%