加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2195
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    324張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/250.12199.180.42200.662195.00-0.3672-0.05%
2024/04/240.12182.040.22192.672195.0006770.00%
2024/04/2312110.7732125.332135.00-2686-0.29%
2024/04/220.12120.9502120.462110.000.16970.02%
2024/04/193.72120.720.12131.842120.003.67070.51%
2024/04/1802213.080.12205.002200.0007420.00%
2024/04/170.32215.2700.002200.000.37470.04%
2024/04/161.12231.7500.002225.001.17530.15%
2024/04/150.12319.0402315.002295.000.17500.01%
2024/04/121.12440.631.12378.532350.0007570.00%
2024/04/110.12334.7900.002315.000.17460.01%
2024/04/100.12395.1902407.142380.0007470.01%
2024/04/090.12387.6402390.002380.000.17620.01%
2024/04/080.32389.8400.002380.000.37720.04%
2024/04/0302475.0000.002490.0007730.00%
2024/04/0202482.9302505.002490.0007810.00%
2024/04/0102485.000.12490.272485.00-0.1791-0.01%
2024/03/2902444.3202455.002445.0007960.00%
2024/03/280.12445.0000.002430.000.18180.01%
2024/03/2702441.0712445.002435.00-1821-0.12%
2024/03/260.12443.9202510.002430.0008300.00%
2024/03/2502461.0002465.002455.0008310.00%
2024/03/222.12474.2002500.002445.002.18420.25%
2024/03/210.12505.300.12496.362485.0008500.00%
2024/03/200.12578.840.12558.852570.0008630.00%
2024/03/193.12490.0102495.002475.003.18990.34%
2024/03/180.22515.0200.002520.000.29330.02%
2024/03/1502520.0000.002515.0009430.00%
2024/03/1412495.1302514.762520.0019440.10%
2024/03/1302517.5002536.982500.0009460.00%
2024/03/1202530.0002540.002520.0009470.00%
2024/03/1102503.0002510.002520.0009560.00%
2024/03/080.12523.300.32531.192500.00-0.3955-0.03%
2024/03/0700.0002560.002550.0009530.00%
2024/03/060.12578.5122582.522570.00-1.9957-0.20%
2024/03/0502547.8602550.002550.0009600.00%
2024/03/042.12559.7202557.502565.0029800.21%
2024/03/0102575.0002580.002570.0009810.00%
2024/02/290.12584.6302580.002590.000.19760.01%
2024/02/2700.000.42637.472640.00-0.4967-0.04%
2024/02/2602619.382.32623.012625.00-2.3965-0.23%
2024/02/2302527.140.12532.692545.00-0.1954-0.01%
2024/02/2200.000.72518.932530.00-0.7959-0.07%
2024/02/2102485.0002483.672485.0009650.00%
2024/02/200.12463.661.22430.002460.00-1.2955-0.12%
2024/02/1912385.1102402.692395.0019360.11%
2024/02/1602385.210.42395.472390.00-0.4935-0.04%
2024/02/150.12402.7712380.632405.00-0.9932-0.10%
2024/02/0502353.160.12376.672355.0009230.00%
2024/02/020.62399.1400.002365.000.69180.07%
2024/02/010.12455.451.12425.862435.00-0.9897-0.11%
2024/01/3112543.1912506.452490.0008840.00%
2024/01/3002517.5002540.002510.0008810.00%
2024/01/2902534.172.12544.782535.00-2.1891-0.23%
2024/01/260.12508.6800.002490.000.18920.01%
2024/01/2502535.0002548.052550.0008890.00%
2024/01/240.12549.2302563.632535.0008900.00%
2024/01/2322505.2822534.842515.0009020.00%
2024/01/2212485.0212505.002475.0008990.00%
2024/01/1902496.6702504.002495.0008950.00%
2024/01/180.12509.321.12510.002495.00-1890-0.11%
2024/01/170.12525.3702515.002490.000.18840.01%
2024/01/1602536.450.12565.712580.0008720.00%
2024/01/150.12613.9900.002595.000.18570.02%
2024/01/121.12528.311.12638.802600.0008470.01%
2024/01/1102534.190.22549.502550.00-0.2806-0.02%
2024/01/100.12536.6302525.002525.000.18060.01%
2024/01/0902582.690.12575.002575.0007980.00%
2024/01/0812570.5102589.172580.0018010.13%
2024/01/051.22643.9102593.332595.001.18240.14%
2024/01/040.12664.4402656.452650.000.18160.01%
2024/01/030.12687.8712713.942685.00-1813-0.12%
2024/01/021.12764.682.12829.792785.00-1.1807-0.13%
2023/12/290.22859.470.42842.902870.00-0.2795-0.02%
2023/12/2802790.460.92799.442795.00-0.9786-0.12%
2023/12/2702795.000.42799.142810.00-0.4784-0.05%
2023/12/2602760.830.22797.092760.00-0.2781-0.02%
2023/12/250.12781.510.52778.302795.00-0.5780-0.06%
2023/12/2102645.9102675.002680.0007720.00%
2023/12/200.12686.920.12692.222670.0007690.01%
2023/12/1902660.000.12687.962690.00-0.1762-0.01%
2023/12/180.12656.0002655.002675.0007550.00%
2023/12/1502671.670.12690.442670.00-0.1748-0.01%
2023/12/1412690.213.72698.462690.00-2.7734-0.36%
2023/12/130.12424.966.82512.632530.00-6.7700-0.96%
2023/12/1200.000.12380.932375.00-0.1672-0.01%
2023/12/1102315.0002309.892340.000667-0.01%
2023/12/0802300.0002300.002290.0006710.00%
2023/12/0702308.1502322.352310.0006710.00%
2023/12/060.42332.460.12341.002320.000.36720.05%
2023/12/0502365.0002372.502380.0006730.00%
2023/12/0400.0002400.002385.0006760.00%
2023/12/0102355.0002360.002365.0006780.00%
2023/11/3002372.391.12399.662390.00-1.1690-0.15%
2023/11/2902370.242.22359.882385.00-2.1682-0.31%
2023/11/2802285.000.12299.692310.00-0.1660-0.01%
2023/11/2700.000.12280.002290.00-0.1659-0.01%
2023/11/2402255.0000.002265.0006650.00%
2023/11/2302270.230.32294.822280.00-0.3670-0.04%
2023/11/2202240.0002234.332235.0006600.00%
2023/11/210.12222.960.22213.352245.00-0.1660-0.01%
2023/11/2002180.910.22177.462195.00-0.2661-0.02%
2023/11/1702112.500.12125.002120.00-0.1654-0.01%
2023/11/160.12117.290.12123.752105.0006610.00%
2023/11/1502130.0000.002120.0006610.00%
2023/11/1402115.0002120.002125.0006600.00%
2023/11/1002095.000.12095.162095.000668-0.01%
2023/11/0902130.000.12115.002130.00-0.1664-0.01%
2023/11/080.12137.5000.002130.000.16690.01%
2023/11/0700.0002145.632150.0006670.00%
2023/11/060.12131.610.12129.652135.00-0.1663-0.01%
2023/11/0300.0012095.152100.00-1653-0.16%
2023/11/0102056.6702080.002065.0006480.00%
2023/10/3102095.710.12095.172070.00-0.1647-0.01%
2023/10/3002025.0002052.002025.0006310.00%
2023/10/2702003.3300.002020.0006270.00%
2023/10/260.11998.0001996.822005.0006340.01%
2023/10/2512005.0102020.002010.0016320.16%
2023/10/2411995.080.12005.242010.000.96330.14%
2023/10/2312020.150.32030.002015.000.76340.11%
2023/10/2002035.000.12020.252030.00-0.1638-0.01%
2023/10/1902030.000.12036.992040.00-0.1638-0.01%
2023/10/181.42063.8002068.572045.001.46400.21%
2023/10/1702110.0002120.002095.0006370.00%
2023/10/160.12138.5900.002125.000.16400.01%
2023/10/130.12108.800.52154.582175.00-0.4642-0.06%
2023/10/120.22141.2502150.002150.000.26150.03%
2023/10/110.12138.4802135.002145.0006410.00%
2023/10/060.12130.630.12133.002090.0006480.00%
2023/10/050.12109.0200.002120.000.16400.01%
2023/10/040.22084.4102090.002080.000.26440.03%
2023/10/030.12135.6202153.332140.000.16540.02%
2023/10/0212145.1212169.912145.0006680.00%
2023/09/280.12106.7902125.002135.0007200.01%
2023/09/2702106.5202135.002105.0007320.00%
2023/09/260.12140.7312174.422125.00-0.9746-0.13%
2023/09/251.22134.2432141.702150.00-1.8734-0.25%
2023/09/220.12062.8602090.002095.0007310.01%
2023/09/210.32079.1600.002065.000.37290.04%
2023/09/2002100.8102100.002095.0007240.00%
2023/09/190.22125.241.12181.862125.00-0.9720-0.13%
2023/09/1822112.4612100.872105.0017100.14%
2023/09/1402065.0012050.102070.00-1697-0.14%
2023/09/130.22018.650.32017.222015.00-0.1697-0.01%
2023/09/1202055.000.12055.002050.00-0.1697-0.01%
2023/09/110.22015.0002020.832000.000.16920.02%
2023/09/082.11998.1012000.011985.001.16920.16%
2023/09/070.12086.9602110.002070.000.16810.01%
2023/09/060.12142.0022134.982120.00-2677-0.29%
2023/09/0532166.672.12158.062165.000.96710.14%
2023/09/0412084.9300.002090.0016560.15%
2023/09/0112050.0012064.862060.0006570.00%
2023/08/3102060.710.12068.672050.000663-0.01%
2023/08/3002061.530.12069.632075.000662-0.01%
2023/08/291.42036.581.12025.372025.000.36540.05%
2023/08/281.11970.171.11956.941970.000647-0.01%
2023/08/251.31933.310.21945.001930.001.26480.18%
2023/08/240.91954.727.31941.451930.00-6.4647-0.99%
2023/08/230.41994.880.31999.151975.000.16430.02%
2023/08/2202021.63102010.002020.00-10638-1.56%
2023/08/2102032.860.12050.002025.00-0.1631-0.01%
2023/08/1802033.3300.002025.0006310.00%
2023/08/1702055.5602064.842050.0006290.00%
2023/08/161.12037.2612040.022040.000.16270.02%
2023/08/150.22100.9300.002090.000.26320.03%
2023/08/141.22039.8912075.012090.000.26350.03%
2023/08/110.12131.4302140.002115.000.16350.01%
2023/08/100.12126.280.12125.002125.0006560.00%
2023/08/0902145.8602155.002135.0006580.00%
2023/08/082.12125.4612135.042130.001.16620.16%
2023/08/070.12161.7800.002150.000.16700.01%
2023/08/044.42138.4312160.002145.003.46730.50%
2023/08/022.22168.960.12227.682160.002.26720.32%
2023/08/010.12192.0002185.002190.0006710.01%
2023/07/3122182.901.32197.362175.000.76730.11%
2023/07/2802186.8202202.222170.000666-0.01%
2023/07/2712165.5212170.392165.0006700.00%
2023/07/261.32178.2900.002140.001.36730.19%
2023/07/251.12200.580.12218.932185.0016680.14%
2023/07/212.12195.231.12214.332200.000.96730.14%
2023/07/200.32247.5300.002240.000.36740.04%
2023/07/190.12270.000.12294.172270.0006700.00%
2023/07/1802276.5812285.002280.00-1667-0.14%
2023/07/1702325.0002335.002305.0006670.00%
2023/07/142.52282.342.12319.932310.000.56670.07%
2023/07/1302392.502.62424.152405.00-2.6644-0.41%
2023/07/120.12363.7502375.002360.0006400.01%
2023/07/1112370.050.22375.002375.000.86590.13%
2023/07/100.32354.251.12394.782345.00-0.8656-0.12%
2023/07/071.12337.901.32353.182340.00-0.2639-0.03%
2023/07/060.42344.942.62373.332315.00-2.1622-0.34%
2023/07/052.12248.860.12246.842250.0025620.36%
2023/07/040.12224.090.32217.282240.00-0.2545-0.04%
2023/07/030.12140.0002140.002135.000.15290.02%
2023/06/301.12124.8712145.002130.000.15310.02%
2023/06/290.12140.8502170.002130.000.15320.02%
2023/06/280.12155.0002171.112135.0005330.00%
2023/06/270.12147.2102165.002135.0005400.01%
2023/06/2602137.6212154.972130.00-1541-0.18%
2023/06/211.12135.5402185.002130.0015450.19%
2023/06/200.22151.5402194.192160.000.25470.03%
2023/06/192.42187.8400.002150.002.45480.43%
2023/06/163.32194.1300.002195.003.35480.60%
2023/06/1502247.5002250.002245.0005440.00%
2023/06/140.12250.000.32273.162255.00-0.3549-0.05%
2023/06/1302230.0000.002230.0005460.00%
2023/06/1200.000.22231.842225.00-0.2551-0.03%
2023/06/090.12204.6202230.002220.000.15590.01%
2023/06/080.12216.5302240.002200.000.15630.02%
2023/06/0702233.3302235.002245.0005680.00%
2023/06/060.12243.4602250.002255.000.15770.02%
2023/06/0512309.211.22292.112290.00-0.1586-0.02%
2023/06/0200.0002267.142265.0005980.00%
2023/06/0102255.0002250.002245.0006230.00%
2023/05/3102275.0002285.632265.0006280.00%
2023/05/3012.12268.2602261.922255.0012.16281.93%
2023/05/2900.001.22259.582305.00-1.2629-0.20%
2023/05/260.22209.4200.002220.000.26210.03%
2023/05/2500.0002250.002245.0006180.00%
2023/05/2402230.0002230.002235.0006190.00%
2023/05/2302220.1400.002225.0006220.01%
2023/05/220.12235.0000.002225.000.16210.02%
2023/05/190.12252.102.52257.682260.00-2.5621-0.40%
2023/05/180.12197.540.12202.902210.0006120.00%
2023/05/1702191.6702194.232175.0006080.00%
2023/05/1602198.332.82205.052190.00-2.8601-0.47%
2023/05/1502104.000.12096.922110.00-0.1580-0.01%
2023/05/120.12078.3802082.502095.000.15860.01%
2023/05/1102078.520.22077.922075.00-0.2581-0.03%
2023/05/1000.000.12030.632025.00-0.1571-0.01%
2023/05/080.11998.9502015.242000.0005740.01%
2023/05/051.21985.9100.001975.001.25730.22%
2023/05/0401995.0000.001990.0005720.00%
2023/05/030.21983.7201980.002000.000.25800.03%
2023/05/021.12013.8812019.961990.000.15790.02%
2023/04/280.12022.5702020.002010.000.15820.01%
2023/04/270.12035.4302035.002025.000.15850.01%
2023/04/2502031.8402025.002010.0006190.00%
2023/04/2402026.6700.002045.0006140.00%
2023/04/2102065.001.32040.822040.00-1.3614-0.20%
2023/04/201.12025.430.12030.002015.001.16140.17%
2023/04/190.32056.920.12087.382030.000.26140.04%
2023/04/180.12106.740.12110.002085.0006110.01%
2023/04/1702137.500.12133.362125.00-0.1603-0.02%
2023/04/141.62068.860.12088.302060.001.55920.25%
2023/04/130.12160.050.12174.502155.000.15700.01%
2023/04/120.12162.820.42170.002170.00-0.3566-0.05%
2023/04/110.22173.170.12173.752160.000.15700.01%
2023/04/101.12150.630.22163.242145.000.85670.15%
2023/04/070.22143.1500.002135.000.25660.04%
2023/04/060.22160.980.12171.252150.000.15640.01%
2023/03/3102181.8300.002175.0005620.01%
2023/03/301.22185.3900.002200.001.25650.21%
2023/03/2902192.7100.002190.0005650.01%
2023/03/280.52224.4902240.002200.000.45680.08%
2023/03/272.42284.8200.002260.002.45670.42%
2023/03/241.12299.440.12312.532300.0015710.17%
2023/03/2302300.0002313.752305.000565-0.01%
2023/03/2202320.0012309.902300.00-1561-0.18%
2023/03/210.12216.480.22270.402280.00-0.2558-0.03%
2023/03/200.22236.5002233.332230.000.25530.03%
2023/03/171.12250.3602274.002250.0015610.18%
2023/03/1602264.000.12278.642255.00-0.1559-0.02%
2023/03/151.22345.941.22359.722315.0005640.00%
2023/03/140.12351.0102360.002330.000.15720.01%
2023/03/130.22347.310.12390.002405.000.15660.01%
2023/03/100.32387.0302403.182365.000.35640.06%
2023/03/090.12456.850.42486.162440.00-0.4563-0.07%
2023/03/0802450.002.12465.052455.00-2567-0.36%
2023/03/070.22431.700.32418.952440.00-0.1552-0.01%
2023/03/0612425.000.82439.272450.000.25370.05%
2023/03/0302230.000.12249.332230.00-0.1517-0.01%
2023/03/0202163.1002200.002210.0005160.01%
2023/03/0112155.4602175.002165.0015260.19%
2023/02/240.12205.0000.002205.000.15290.01%
2023/02/230.32225.000.22247.142225.000.15340.02%
2023/02/221.12210.4500.002210.001.15440.20%
2023/02/210.12240.002.62243.382260.00-2.5582-0.44%
2023/02/200.32175.000.12183.162190.000.25930.04%
2023/02/172.22191.6500.002165.002.26090.37%
2023/02/160.12219.5800.002215.000.16140.02%
2023/02/1500.000.12232.912240.00-0.1628-0.02%
2023/02/140.12211.940.12226.002225.000.16300.01%
2023/02/1302227.0000.002210.0006340.00%
2023/02/1002238.753.82259.022255.00-3.8637-0.60%
2023/02/0912219.9900.002210.0016380.16%
2023/02/0812220.0012234.752235.0006420.00%
2023/02/0702220.000.12243.232215.000645-0.01%
2023/02/061.12209.621.12232.432215.0006410.00%
2023/02/0312200.001.12222.642245.00-0.1640-0.02%
2023/02/0212219.901.12233.572220.00-0.1642-0.01%
2023/02/0100.001.22163.862215.00-1.2640-0.19%
2023/01/312.12139.741.22163.752125.000.96350.15%
2023/01/3002161.391.72161.142165.00-1.7638-0.27%
2023/01/1702060.000.42071.572075.00-0.4636-0.06%
2023/01/160.22040.000.12051.352050.000.16370.01%
2023/01/130.72018.830.12027.192005.000.66320.10%
2023/01/120.32166.3100.002160.000.36080.05%
2023/01/1102179.2902185.002190.0006100.00%
2023/01/1002187.710.22185.662180.00-0.1615-0.02%
2023/01/0900.000.62214.562225.00-0.6622-0.10%
2023/01/0602160.0002121.182180.0006400.00%
2023/01/050.12117.2600.002100.000.16450.02%
2023/01/040.22103.640.32100.002100.00-0.1652-0.01%
2023/01/030.12055.000.12035.492075.000.16640.01%
2022/12/300.12045.3702072.502040.0006680.01%
2022/12/290.32063.7402062.812050.000.36790.04%
2022/12/280.22122.490.22115.002110.000680-0.01%
2022/12/2702150.000.62155.012165.00-0.6687-0.09%
2022/12/260.12122.740.12122.482120.0006920.00%
2022/12/2302130.7102130.002140.0007090.00%
2022/12/220.62165.6100.002140.000.67140.09%
2022/12/210.12187.3702200.002185.000.17250.01%
2022/12/2002207.500.42208.362210.00-0.3726-0.05%
2022/12/1902230.0002254.582250.0007250.00%
2022/12/160.12214.8802235.002225.000.17220.02%
2022/12/1500.0002260.002270.0007170.00%
2022/12/1402225.0002231.252260.0007200.00%
2022/12/1302176.7402215.002190.0007200.00%
2022/12/120.12186.0002200.002200.0007220.01%
2022/12/090.12214.340.52194.992190.00-0.4733-0.05%
2022/12/080.52249.9102245.002245.000.57250.07%
2022/12/070.12266.520.12300.002260.0007310.00%
2022/12/060.12272.003.12322.622290.00-3724-0.42%
2022/12/050.12293.330.42293.642290.00-0.4714-0.05%
2022/12/020.12271.6202290.002290.000.17190.02%
2022/12/0112310.0002300.002290.0017280.14%
2022/11/301.22326.830.12325.292295.001.27260.16%
2022/11/2902257.500.12270.002270.0007150.00%
2022/11/2802250.000.12272.752275.00-0.1719-0.01%
2022/11/250.12277.710.12287.782260.000.17200.01%
2022/11/2402298.060.12307.502325.00-0.1720-0.01%
2022/11/230.22298.370.22324.672280.000.17230.01%
2022/11/220.12280.000.12290.742275.00-0.1719-0.01%
2022/11/2102247.500.52255.002270.00-0.5720-0.07%
2022/11/1802275.000.42285.002280.00-0.4713-0.06%
2022/11/1702310.001.62198.362315.00-1.6707-0.22%
2022/11/161.22102.081.42104.092130.00-0.2674-0.04%
2022/11/150.52098.861.72103.612125.00-1.2671-0.18%
2022/11/1402027.500.12043.752050.00-0.1659-0.01%
2022/11/1102010.000.11999.912030.00-0.1657-0.02%
2022/11/1001959.3801958.681965.0006490.00%
2022/11/0901960.0001958.551955.0006520.00%
2022/11/0801925.0001936.331930.0006490.00%
2022/11/070.21932.730.11950.001925.000.16480.02%
2022/11/0401890.0001890.911905.0006460.00%
2022/11/030.21876.2200.001895.000.26450.03%
2022/11/0201860.001.11855.591880.00-1.1645-0.17%
2022/11/0111845.000.21848.411845.000.86460.12%
2022/10/3100.001.51838.311850.00-1.5651-0.22%
2022/10/280.11800.0000.001810.000.16520.02%
2022/10/2701810.002.11814.281820.00-2.1661-0.32%
2022/10/2600.000.11794.761810.00-0.1668-0.02%
2022/10/2501745.0011740.031755.00-1670-0.14%
2022/10/2401748.9601745.001730.0006840.00%
2022/10/212.41773.5701745.631725.002.46900.35%
2022/10/2000.000.41792.591805.00-0.4687-0.06%
2022/10/1801776.460.11780.001765.00-0.1675-0.01%
2022/10/170.11739.0000.001800.000.16720.01%
2022/10/1431828.091.31842.571800.001.86680.27%
2022/10/130.11723.4600.001745.000.16560.01%
2022/10/120.11729.2901755.001750.0006470.00%
2022/10/110.41715.190.71700.211695.00-0.3652-0.04%
2022/10/0711835.001.11839.711845.00-0.1669-0.01%
2022/10/060.11827.370.41829.831835.00-0.3682-0.05%
2022/10/0511745.0011740.161745.0006810.00%
2022/10/041.11665.881.31672.741710.00-0.2689-0.03%
2022/10/031.21637.1811640.011635.000.26920.02%
2022/09/302.31642.622.21651.401675.0007110.01%
2022/09/290.11722.6501735.001710.000.17180.01%
2022/09/281.21753.110.11740.001710.001.17220.15%
2022/09/2701832.440.21864.241880.00-0.1713-0.02%
2022/09/260.11860.3600.001845.000.17130.02%
2022/09/2300.0001905.001885.0007200.00%
2022/09/2201887.5001875.001900.0007260.00%
2022/09/2101902.2901895.001890.0007260.00%
2022/09/2001905.6501910.001915.0007220.00%
2022/09/190.21891.0101890.001880.000.27230.02%
2022/09/161.41905.180.11905.001895.001.37250.18%
2022/09/1501949.8801946.671935.0007150.00%
2022/09/140.11934.9001940.001940.000.17150.02%
2022/09/130.11993.680.11995.001980.000706-0.01%
2022/09/1202001.2502009.092000.000705-0.01%
2022/09/081.11970.141.21979.611970.00-0.1705-0.02%
2022/09/0701970.591.41972.012005.00-1.4701-0.19%
2022/09/060.11935.1001940.001930.0006950.00%
2022/09/0521934.8921935.051925.0006930.00%
2022/09/021.21957.2511959.961950.000.26940.03%
2022/09/0121944.952.31944.951935.00-0.3694-0.04%
2022/08/310.11947.351.31951.191955.00-1.2702-0.18%
2022/08/3001945.0001935.001945.0007040.00%
2022/08/292.41885.3321897.521895.000.47080.06%
2022/08/2601976.4301975.941985.0007290.00%
2022/08/2501940.6300.001945.0007230.00%
2022/08/240.11908.2101930.001900.000.17240.01%
2022/08/230.41901.320.31905.031910.000.17280.01%
2022/08/220.52007.690.11996.791930.000.47260.06%
2022/08/1902045.002.32059.512060.00-2.3722-0.32%
2022/08/180.12043.930.12049.832035.0007190.00%
2022/08/1732080.1202111.002075.0037160.42%
2022/08/1602072.830.12096.522105.0007090.00%
2022/08/150.12070.0002075.332070.0007030.00%
2022/08/120.32082.741.72085.922070.00-1.4704-0.19%
2022/08/1102088.2802080.002080.0007020.00%
2022/08/101.12113.9012090.002090.000.16960.02%
2022/08/0912099.301.22105.812115.00-0.1694-0.02%
2022/08/080.22093.4502085.002080.000.26900.02%
2022/08/051.22098.460.42102.042100.000.86900.12%
2022/08/0402041.960.22023.862040.00-0.2687-0.03%
2022/08/0312049.981.12055.002065.00-0.1683-0.01%
2022/08/0202022.0002032.002030.0006840.00%
2022/08/010.72076.640.92078.592075.00-0.2674-0.03%
2022/07/290.72050.490.42053.202090.000.36720.05%
2022/07/2801984.782.11992.271985.00-2656-0.31%
2022/07/2701905.0001900.161950.0006430.00%
2022/07/2601928.8701935.001915.0006390.00%
2022/07/250.11921.8701920.001920.000.16450.01%
2022/07/220.11944.790.11935.001925.0006490.01%
2022/07/210.21923.840.21944.741960.0006460.01%
2022/07/202.11973.430.11998.501920.0026440.31%
2022/07/190.21977.3001980.001980.000.26350.03%
2022/07/1801991.9601992.501990.0006380.00%
2022/07/150.11978.6601973.061990.000.16340.01%
2022/07/140.11903.711.11857.071905.00-1610-0.17%
2022/07/1301874.8401882.501860.0005950.00%
2022/07/1201820.220.11828.651835.0005840.00%
2022/07/1111840.1931876.641880.00-2575-0.34%
2022/07/0811875.1611885.211870.0005680.00%
2022/07/0701870.601.41863.581880.00-1.4548-0.25%
2022/07/0601697.863.41732.921710.00-3.4534-0.64%
2022/07/0501727.140.31734.331755.00-0.3535-0.06%
2022/07/0401708.260.41725.401735.00-0.4533-0.07%
2022/07/0101709.5201721.001690.0005420.00%
2022/06/3001685.8301719.091725.0005410.00%
2022/06/2901687.5000.001700.0005400.00%
2022/06/2801695.2201710.001710.0005440.01%
2022/06/2701695.000.21706.541705.00-0.2552-0.04%
2022/06/2401672.6201668.101660.0005530.00%
2022/06/2301611.360.41609.991615.00-0.3560-0.06%
2022/06/220.61610.340.11615.001600.000.55610.09%
2022/06/2101635.0000.001660.0005600.00%
2022/06/200.11636.170.21636.191620.00-0.1562-0.01%
2022/06/170.21655.0001660.001675.000.25610.03%
2022/06/160.21688.2801690.001680.000.25570.03%
2022/06/150.51721.310.11714.761705.000.45590.08%
2022/06/142.41717.9400.001730.002.45600.43%
2022/06/130.51765.2700.001755.000.55600.09%
2022/06/100.11811.4701814.441810.000.15570.01%
2022/06/091.11828.971.11835.081835.0005540.01%
2022/06/080.81798.1531800.051785.00-2.2542-0.41%
2022/06/073.21772.090.21777.111770.003.15360.57%
2022/06/060.51792.921.61760.121810.00-1.1528-0.22%
2022/06/0201651.081.11669.661670.00-1502-0.20%
2022/06/0101665.0011680.001655.00-1507-0.20%
2022/05/3101673.660.31674.041670.00-0.2506-0.04%
2022/05/3001670.000.21668.911680.00-0.2498-0.04%
2022/05/2700.0011645.031655.00-1498-0.20%
2022/05/2601625.000.21620.371620.00-0.2494-0.04%
2022/05/2500.000.11624.491625.00-0.1500-0.02%
2022/05/2401587.780.11600.001585.000501-0.01%
2022/05/2301605.710.11605.001600.00-0.1499-0.02%
2022/05/2001606.4300.001600.0005040.01%
2022/05/1901582.1200.001585.0005030.01%
2022/05/1801615.0001620.001620.0005040.00%
2022/05/1701585.0001620.001615.0005040.00%
2022/05/161.61595.0600.001590.001.65070.31%
2022/05/1301617.5000.001615.0005070.01%
2022/05/120.11605.000.11610.001600.000.15070.02%
2022/05/110.11618.810.11615.001615.000.15090.01%
2022/05/100.11576.701.11628.961620.00-1505-0.20%
2022/05/090.41577.5301575.001565.000.44960.09%
2022/05/060.61600.8900.001600.000.64990.12%
2022/05/050.21665.9501665.001645.000.24970.04%
2022/05/040.21664.2800.001660.000.24990.03%
2022/05/030.31674.460.11669.001665.000.25060.03%
2022/04/290.21704.4401714.081690.000.15120.03%
2022/04/2801700.0001664.001690.0005120.00%
2022/04/271.21609.691.11631.431635.000.15120.01%
2022/04/260.81680.3601685.231655.000.85170.15%
2022/04/250.41673.251.11675.831685.00-0.7525-0.13%
2022/04/220.11700.7901700.001695.000.15470.02%
2022/04/2111700.201.31736.101700.00-0.3563-0.06%
2022/04/200.11670.550.11670.641675.0005670.00%
2022/04/190.11644.6801652.001640.000.15790.02%
2022/04/180.21631.5601635.001630.000.25860.03%
2022/04/150.11623.4001632.141625.0006010.01%
2022/04/1401657.500.11659.761645.00-0.1618-0.01%
2022/04/1301630.4401645.001630.0006310.01%
2022/04/120.11637.070.11644.631640.00-0.1651-0.01%
2022/04/111.21640.531.81638.511610.00-0.6683-0.08%
2022/04/080.11685.521.11665.131660.00-1700-0.15%
2022/04/072.31705.141.61736.121685.000.77100.10%
2022/04/060.41795.800.11820.821775.000.37010.04%
2022/04/0111870.0301874.001860.0017030.15%
2022/03/311.11887.2621922.501885.00-0.9709-0.13%
2022/03/301.11893.061.11880.441905.000.17130.01%
2022/03/290.31877.720.11870.061865.000.27240.03%
2022/03/281.21907.8101924.681900.001.27570.16%
2022/03/250.11975.3201984.651965.0007950.00%
2022/03/241.11984.9311985.001975.000.18340.01%
2022/03/2311990.0602003.572000.0018750.11%
2022/03/2211985.4002000.001985.0018830.11%
2022/03/210.12009.2402020.002000.0008850.01%
2022/03/180.22019.2812015.192025.00-0.8888-0.09%
2022/03/1711970.242.11979.991970.00-1895-0.11%
2022/03/1621972.4211989.961950.0018930.11%
2022/03/150.21971.3001977.311965.000.28930.02%
2022/03/140.11993.800.12003.742015.0008940.00%
2022/03/110.11997.9300.001985.000.18980.01%
2022/03/100.12009.6600.002005.000.19040.01%
2022/03/090.11980.9600.001980.000.19050.01%
2022/03/080.41980.3601980.001985.000.49070.04%
2022/03/072.51998.9111975.241980.001.59060.16%
2022/03/040.22035.670.12036.132025.0009040.00%
2022/03/030.22041.2002045.002040.000.19090.02%
2022/03/020.22046.7100.002045.000.29090.02%
2022/03/0102052.8102050.002050.0009060.00%
2022/02/2502036.3502045.002020.0009050.00%
2022/02/240.32043.8112040.002035.00-0.7911-0.07%
2022/02/2300.000.22099.492095.00-0.2906-0.02%
2022/02/221.12085.1500.002085.001.19160.12%
2022/02/2102140.000.42145.002135.00-0.3919-0.04%
2022/02/1802151.7712159.752160.00-1921-0.11%
2022/02/1702130.000.12131.722135.00-0.1920-0.01%
2022/02/1602117.940.12129.732120.0009220.00%
2022/02/150.12090.8702102.312090.000.19250.01%
2022/02/1402075.3700.002080.0009260.00%
2022/02/1102120.0002125.002110.0009280.00%
2022/02/100.12075.4100.002080.000.19220.01%
2022/02/0902084.0502075.002085.0009300.00%
2022/02/0802084.5000.002075.0009430.00%
2022/02/070.12023.2632030.052030.00-2.9941-0.31%
2022/01/262.12030.6412040.002030.001.19370.12%
2022/01/250.22051.221.12050.452060.00-0.9938-0.09%
2022/01/240.12079.1600.002075.000.19360.01%
2022/01/210.42071.8302065.002080.000.49340.04%
2022/01/200.12091.4502099.172080.000.19320.01%
2022/01/1902108.9602110.002100.0009430.00%
2022/01/180.12120.300.12130.202105.0009730.00%
2022/01/171.32088.4912104.842080.000.39680.03%
2022/01/141.62142.8622174.662140.00-0.4944-0.05%
2022/01/131.32393.2312410.002375.000.39290.03%
2022/01/121.52399.6212400.002375.000.59210.06%
2022/01/110.12469.6700.002470.000.19060.01%
2022/01/100.12465.9102475.002475.000.19030.01%
2022/01/071.32520.7200.002485.001.39000.15%
2022/01/061.32591.670.22626.672585.001.18900.12%
2022/01/0510.12636.9332623.632610.007.18770.81%
2022/01/041.22611.9642651.222695.00-2.8876-0.32%
2022/01/0332533.281.12497.702500.001.98610.22%
2021/12/303.42449.7402467.502465.003.48360.40%
2021/12/290.22417.1822400.372405.00-1.9829-0.22%
2021/12/281.32433.460.22411.472405.001.18320.14%
2021/12/2702460.7832461.672450.00-3825-0.36%
2021/12/243.22447.6702452.722445.003.18190.38%
2021/12/230.22459.540.12455.292460.000.18200.01%
2021/12/2252463.145.52506.352475.00-0.5817-0.06%
2021/12/211.22414.000.22427.082410.0017900.12%
2021/12/203.12254.492.12199.442270.0017530.14%
2021/12/1702201.103.22087.372235.00-3.2719-0.44%
2021/12/1622035.0122064.972035.000681-0.01%
2021/12/151.22026.3000.002035.001.26830.17%
2021/12/1402014.6222012.502045.00-2688-0.29%
2021/12/133.21997.3602040.001990.003.26900.46%
2021/12/1002035.0022042.502055.00-2682-0.29%
2021/12/0932048.2922080.002030.0016830.15%
2021/12/0812065.160.12084.172060.000.96790.13%
2021/12/0702045.0012045.072065.00-1676-0.15%
2021/12/061.12011.9012039.682030.000.16700.01%
2021/12/0322002.5711995.001995.0016680.15%
2021/12/0212024.941.12043.142015.00-0.1665-0.01%
2021/12/012.31995.6922005.002000.000.36610.04%
2021/11/301.11995.521.12005.001990.0006580.00%
2021/11/290.22015.1300.001995.000.26510.02%
2021/11/2622027.6322040.002025.0006470.00%
2021/11/2502063.5702075.002050.0006480.00%
2021/11/2402056.2502050.002060.0006530.00%
2021/11/231.32029.8102040.002035.001.26530.19%
2021/11/220.12114.1700.002100.000.16440.02%
2021/11/1902100.000.12119.232100.00-0.1644-0.01%
2021/11/1802081.6700.002060.0006350.00%
2021/11/1712099.9800.002095.0016290.16%
2021/11/161.22101.0900.002100.001.26260.18%
2021/11/1512100.050.12132.002105.0016280.15%
2021/11/1200.0032119.932110.00-3627-0.48%
2021/11/1102080.0002085.002080.0006230.00%
2021/11/100.12072.3112080.002070.00-0.9621-0.14%
2021/11/0902055.0002060.002060.0006210.00%
2021/11/0800.000.12054.032050.00-0.1622-0.01%
2021/11/052.22041.0912030.002005.001.26160.19%
2021/11/0412079.7522070.002055.00-1606-0.16%
2021/11/0312060.2000.002070.0016050.17%
2021/11/021.12079.5500.002050.001.16080.18%
2021/11/010.12104.9012109.902110.00-1603-0.16%
2021/10/2902069.4100.002070.0006060.00%
2021/10/2822085.102.22077.812070.00-0.1605-0.02%
2021/10/272.32128.3812080.272080.001.36010.22%
2021/10/263.22171.101.12165.352160.002.25860.37%
2021/10/2502020.0002015.002015.0005500.00%
2021/10/221.12025.5912035.002025.000.15450.01%
2021/10/2102079.0900.002045.0005410.00%
2021/10/2002055.4602060.002065.0005330.00%
2021/10/190.12027.7512039.952050.00-0.9526-0.17%
2021/10/1811985.3411990.011990.0005220.01%
2021/10/1502004.291.11995.352010.00-1.1516-0.20%
2021/10/142.21993.5811995.321970.001.25050.23%
2021/10/1302053.330.12045.202050.000493-0.01%
2021/10/122.12001.9132051.472050.00-0.9489-0.19%
2021/10/082.82066.7312103.082005.001.74690.37%
2021/10/0712095.7402119.092130.0014430.23%
2021/10/0602072.500.42087.462090.00-0.4442-0.10%
2021/10/050.12073.910.32082.522070.00-0.3435-0.06%
2021/10/040.12143.3602152.922135.000.14400.03%
2021/10/010.22184.190.32182.422135.000438-0.01%
2021/09/300.12172.690.12190.102190.0004330.01%
2021/09/290.12154.3502152.222170.000.14280.01%
2021/09/2802229.4700.002215.0004120.00%
2021/09/270.12281.240.32238.772265.00-0.2399-0.04%
2021/09/240.22322.4912300.772300.00-0.9385-0.23%
2021/09/2322369.8032358.372370.00-1379-0.26%
2021/09/220.22341.1502330.002310.000.23780.05%
2021/09/170.12429.5902434.862425.000.13670.03%
2021/09/160.52489.3202462.502460.000.53680.13%
2021/09/1502537.1900.002520.0003610.01%
2021/09/140.12549.1202545.002530.000.13580.02%
2021/09/130.22565.7002585.002580.000.23550.05%
2021/09/100.72577.7400.002555.000.73580.20%
2021/09/0902599.4812600.002595.00-1359-0.27%
2021/09/080.22614.4802600.002590.000.23630.06%
2021/09/0712689.770.12700.002665.000.93610.26%
2021/09/0602745.0002722.272705.000361-0.01%
2021/09/0302690.0002730.002725.0003600.00%
2021/09/0202719.8802745.002665.0003630.01%
2021/09/0102706.6702711.672710.0003660.01%
2021/08/3112605.5402665.002680.0013680.27%
2021/08/300.32614.760.52600.662605.00-0.3367-0.08%
2021/08/271.12641.5702655.002630.001.13620.31%
2021/08/260.12714.3100.002675.000.13580.02%
2021/08/2502745.3300.002730.0003550.00%
2021/08/2402755.0000.002745.0003590.00%
2021/08/2302778.0012799.922770.00-1365-0.27%
2021/08/2002751.0000.002745.0003650.00%
2021/08/1902788.190.12773.922740.000368-0.01%
2021/08/1802736.720.12707.672785.00-0.1363-0.02%
2021/08/1702686.6702699.552695.0003620.00%
2021/08/160.22680.5502680.002675.000.23590.05%
2021/08/130.22669.170.12670.252695.000.13620.02%
2021/08/120.22695.8200.002670.000.23640.06%
2021/08/110.12730.5900.002710.000.13620.03%
2021/08/100.52761.5512785.002740.00-0.5366-0.13%
2021/08/090.12848.3500.002820.000.13700.02%
2021/08/061.42861.5912845.002840.000.43720.09%
2021/08/0502893.3312860.042880.00-1376-0.25%
2021/08/041.22858.5300.002855.001.23920.31%
2021/08/030.12901.8500.002895.000.13990.03%
2021/08/0202940.0002919.062920.0004030.00%
2021/07/300.12950.910.42952.212930.00-0.3401-0.08%
2021/07/2902981.740.12985.002970.000407-0.01%
2021/07/2802936.5002987.962985.0004070.00%
2021/07/2712990.101.12980.492970.000407-0.01%
2021/07/260.13004.9603020.002990.000.14110.02%
2021/07/2303011.8800.003020.0004110.00%
2021/07/2102982.5002995.002975.0004180.00%
2021/07/2012980.1600.002980.0014240.24%
2021/07/1903050.0000.003040.0004240.00%
2021/07/1603058.0803062.503070.0004250.00%
2021/07/1500.0003050.003040.000428-0.01%
2021/07/1403005.0000.003020.0004260.00%
2021/07/130.12985.1500.002965.000.14270.02%
2021/07/120.22972.020.12995.002950.000.14360.02%
2021/07/091.42998.9512995.012990.000.44410.09%
2021/07/0813149.9703115.003150.0014320.23%
2021/07/071.13117.2103100.003065.001.14380.24%
2021/07/060.13117.7303152.003100.000.14410.01%
2021/07/0503102.5013080.593130.00-1444-0.22%
2021/07/0213104.990.23110.583105.000.84560.18%
2021/07/010.23126.490.13110.003105.000.14720.01%
2021/06/3003110.0003111.673100.0004800.00%
2021/06/2903135.000.23113.113130.00-0.2484-0.05%
2021/06/281.13031.300.13046.503050.0014810.21%
2021/06/250.13056.002.23097.253085.00-2.2483-0.45%
2021/06/2402976.0002990.002960.0004760.00%
2021/06/2302985.0000.002990.0004820.00%
2021/06/220.12936.5400.002930.000.14850.02%
2021/06/210.12974.6302968.572950.000.14870.02%
2021/06/1800.0003025.003020.0004860.00%
2021/06/1703035.0003035.003020.0004850.00%
2021/06/1600.000.23074.973070.00-0.2488-0.03%
2021/06/1503054.1203040.003020.0004930.00%
2021/06/1100.0003067.083060.0004980.00%
2021/06/100.13005.0003008.333070.0005040.01%
2021/06/0922980.0612990.002950.0015040.20%
2021/06/0813020.0603015.003005.0015020.21%
2021/06/0723034.9413024.953080.0015040.20%
2021/06/0403016.1123005.033040.00-2513-0.39%
2021/06/0313079.9103080.003065.0015310.19%
2021/06/0223080.0023057.693070.0005420.00%
2021/06/0113094.9713070.173065.0005460.00%
2021/05/3113029.852.12982.123030.00-1.1548-0.21%
2021/05/2822922.4412910.242910.0015500.18%
2021/05/270.12912.592.12910.482900.00-2559-0.35%
2021/05/260.22936.550.12948.072920.000.15730.01%
2021/05/2522969.9212950.012940.0015950.17%
2021/05/2422907.3622925.022935.0006080.00%
2021/05/2122924.9912934.902920.0016240.16%
2021/05/2002887.0500.002850.0006440.01%
2021/05/190.12890.5412890.002890.00-0.9667-0.13%
2021/05/1822889.6712840.052865.0016790.15%
2021/05/1712824.320.12803.162850.0016920.14%
2021/05/140.12876.4102860.002850.000.16880.01%
2021/05/130.12878.351.12880.492900.00-1687-0.15%
2021/05/120.52760.930.12745.202810.000.46910.06%
2021/05/110.92811.4102824.502790.000.96810.13%
2021/05/100.62952.160.22940.002900.000.46710.07%
2021/05/0703020.310.13029.473005.0006720.00%
2021/05/061.12946.6612955.052990.000.16830.02%
2021/05/051.43009.2403027.093010.001.36800.20%
2021/05/0413005.1113040.003015.0006880.00%
2021/05/030.13029.8100.003015.000.16940.01%
2021/04/2913105.011.13120.473110.00-0.1708-0.01%
2021/04/2803095.910.13109.103110.000719-0.01%
2021/04/271.33144.2000.003105.001.37330.18%
2021/04/261.13189.0433175.023175.00-1.9743-0.26%
2021/04/2303072.5003076.433100.0007500.00%
2021/04/221.53084.331.13041.233050.000.47800.06%
2021/04/212.13082.1513095.003045.001.17880.14%
2021/04/2013110.2613105.103110.0007940.00%
2021/04/190.13112.3903110.003090.000.18110.01%
2021/04/1613075.8533120.243140.00-2828-0.24%
2021/04/153.13050.2823050.373050.0018440.12%
2021/04/142.13030.2113015.093020.001.18490.13%
2021/04/131.13030.892.13037.663030.00-1880-0.12%
2021/04/120.33012.3703011.043000.000.38810.03%
2021/04/093.23039.3023050.023020.001.28920.13%
2021/04/081.23096.7903046.823100.001.18870.13%
2021/04/071.23008.340.13019.913000.001.28790.14%
2021/04/061.43098.371.13127.003080.000.38700.04%
2021/04/010.13198.9313214.803175.00-0.9861-0.11%
2021/03/310.23232.8103240.003210.000.28570.02%
2021/03/300.13262.7800.003260.000.18530.01%
2021/03/290.13283.3100.003245.000.18510.02%
2021/03/260.13280.9003300.003265.000.18560.01%
2021/03/250.43225.8613275.313290.00-0.6854-0.07%
2021/03/241.13252.780.63260.723240.000.68550.07%
2021/03/230.33315.1003340.003300.000.28540.03%
2021/03/220.43319.3603318.503315.000.48610.04%
2021/03/191.13412.2103353.493355.001.18640.13%
2021/03/1813419.971.13420.153425.00-0.1868-0.01%
2021/03/170.13361.5413395.003340.00-0.9875-0.10%
2021/03/161.33365.5100.003340.001.38730.15%
2021/03/151.23450.7303435.003405.001.18690.13%
2021/03/120.13460.170.13461.443465.00-0.1874-0.01%
2021/03/1103476.5413499.953480.00-1880-0.11%
2021/03/100.23466.9303467.383435.000.28780.02%
2021/03/0913431.571.33482.633525.00-0.3876-0.04%
2021/03/0803445.001.13416.523425.00-1.1863-0.12%
2021/03/0503382.030.13330.463360.0008620.00%
2021/03/040.13400.0003375.003375.000.18720.01%
2021/03/0303375.750.13410.063440.00-0.1874-0.01%
2021/03/0203352.630.13350.003345.00-0.1872-0.01%
2021/02/261.53316.591.13282.413295.000.48720.05%
2021/02/252.33451.600.23519.733410.002.18640.24%
2021/02/240.43513.120.33502.653520.000.18560.02%
2021/02/230.23526.730.33522.713550.00-0.1853-0.01%
2021/02/220.23484.981.13513.623510.00-0.8851-0.10%
2021/02/190.23387.340.63388.533405.00-0.4864-0.04%
2021/02/180.33236.930.33212.863250.00-0.1841-0.01%
2021/02/1703112.5003111.063150.0008330.00%
2021/02/050.23060.051.23058.423050.00-1825-0.12%
2021/02/040.13062.860.23066.933050.00-0.1829-0.01%
2021/02/031.23073.850.33046.753080.000.98290.11%
2021/02/0202985.0002991.333005.0008290.00%
2021/02/010.12951.6312940.002935.00-0.9832-0.11%
2021/01/290.12983.511.13020.002940.00-1846-0.12%
2021/01/2813024.561.23021.113025.00-0.2850-0.03%
2021/01/270.12967.8202980.562975.0008450.01%
2021/01/260.23020.560.23017.332980.0008510.00%
2021/01/252.22995.471.22987.253000.0018440.12%
2021/01/220.12914.002.12920.022940.00-2841-0.24%
2021/01/210.12825.251.12876.972825.00-1829-0.12%
2021/01/203.42791.3222795.442790.001.48220.17%
2021/01/190.12893.3502903.672880.000.18100.01%
2021/01/180.42805.6722804.972805.00-1.6797-0.20%
2021/01/152.12895.4302925.832860.0027930.26%
2021/01/140.32990.3512995.102960.00-0.7766-0.09%
2021/01/130.33000.591.22996.212995.00-0.8767-0.11%
2021/01/123.53004.131.22991.672990.002.37640.30%
2021/01/110.23046.581.13060.023045.00-0.9766-0.12%
2021/01/081.33008.4103006.303040.001.37610.16%
2021/01/070.63038.6203035.003030.000.57480.07%
2021/01/062.83132.4413218.043070.001.87640.23%
2021/01/0503328.790.23340.533315.00-0.1760-0.02%
2021/01/041.13339.3813345.253350.0007850.01%
2020/12/310.13222.6003219.553195.000.17890.01%
2020/12/300.23199.5803198.573225.000.28010.02%
2020/12/290.63226.050.13225.293190.000.58140.06%
2020/12/280.23259.2000.003235.000.28190.02%
2020/12/250.23278.860.13295.273260.000.18250.01%
2020/12/2403281.6700.003260.0008290.00%
2020/12/230.13255.4303262.683260.0008310.00%
2020/12/221.43290.4000.003240.001.48380.16%
2020/12/2103321.6703330.003340.0008390.00%
2020/12/180.33323.2100.003305.000.38430.03%
2020/12/1703301.9203310.003315.0008400.00%
2020/12/161.13344.6923320.003325.00-0.9841-0.11%
2020/12/150.13259.162.13243.353225.00-2838-0.24%
2020/12/141.43271.0503315.483265.001.48450.16%
2020/12/110.33367.1403361.823320.000.38410.03%
2020/12/101.23399.890.13410.103415.001.28310.14%
2020/12/090.13465.2203468.333470.000.18350.01%
2020/12/080.13440.450.13450.123440.0008340.00%
2020/12/0703368.541.13424.693380.00-1.1830-0.13%
2020/12/0403430.0053420.973430.00-5829-0.61%
2020/12/030.13387.600.23399.903405.00-0.1831-0.01%
2020/12/021.23390.890.13386.173375.001.18310.13%
2020/12/011.13297.131.13271.663345.0008330.00%
2020/11/301.43313.180.23321.463225.001.38350.15%
2020/11/271.13340.6913350.293330.000.18330.01%
2020/11/261.13330.7813345.053325.000.18390.01%
2020/11/250.73348.7403340.003310.000.78450.08%
2020/11/240.43415.3400.003370.000.48500.05%
2020/11/232.73410.372.13445.453400.000.68540.07%
2020/11/201.23465.1413499.803460.000.28470.02%
2020/11/190.23557.330.53562.783545.00-0.2843-0.03%
2020/11/182.13528.8723496.863550.0008350.00%
2020/11/170.13344.5703350.003330.000.18140.01%
2020/11/160.23355.0000.003320.000.28320.02%
2020/11/130.13359.5400.003360.000.18310.01%
2020/11/120.23311.8013319.933330.00-0.8840-0.10%
2020/11/1103298.8903301.393310.0008340.00%
2020/11/101.33297.181.13280.043300.000.18300.02%
2020/11/0903241.740.33246.673265.00-0.3822-0.03%
2020/11/060.43111.4513154.363145.00-0.6813-0.07%
2020/11/0503156.880.23190.153200.00-0.2802-0.02%
2020/11/0413145.0513119.953120.0008020.00%
2020/11/0323109.9013075.813105.0018040.12%
2020/11/020.13016.020.43026.433025.00-0.4825-0.05%
2020/10/301.23027.3713030.003025.000.28270.02%
2020/10/2913035.481.13060.003035.00-0.1823-0.01%
2020/10/280.23136.5013155.003100.00-0.8825-0.10%
2020/10/270.33182.2503190.003165.000.28240.03%
2020/10/261.23183.691.23180.943195.0008250.00%
2020/10/2303200.0003200.003180.0008270.00%
2020/10/2223137.6113149.903140.0018280.12%
2020/10/2103170.0013160.003145.00-1830-0.12%
2020/10/2003110.0000.003090.0008380.00%
2020/10/190.13090.0003090.003085.000.18560.01%
2020/10/161.32991.6300.002965.001.38410.15%
2020/10/151.52990.0022975.002955.00-0.5833-0.06%
2020/10/144.12960.9202990.002950.004.18200.50%
2020/10/131.32973.7513005.002970.000.37910.04%
2020/10/121.13112.5313100.593090.000.17610.02%
2020/10/083.53349.9033362.073380.000.57330.06%
2020/10/0723223.2213255.003220.0017220.14%
2020/10/061.13236.3313230.003220.000.17190.01%
2020/10/0523327.5300.003295.0027450.27%
2020/09/3000.0013375.003360.00-1745-0.13%
2020/09/290.13370.0000.003345.000.17470.01%
2020/09/2813380.1300.003365.0017580.14%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2213470.2400.003460.0017790.13%
2020/09/2103500.0013530.003495.00-1789-0.13%
2020/09/1813500.4300.003490.0018020.13%
2020/09/172.13537.0013505.003500.001.18070.13%
2020/09/160.13580.0000.003560.000.18030.01%
2020/09/1500.0013670.003655.00-1803-0.12%
2020/09/1413585.0003665.003655.0018090.12%
2020/09/1103520.0000.003500.0008180.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0703575.0013670.003560.00-1820-0.12%
2020/09/0403680.0000.003655.0008240.00%
2020/09/030.13700.0023690.063695.00-1.9821-0.23%
2020/09/0213617.3203680.003650.0018170.12%
2020/09/010.13555.0000.003525.000.18180.01%
2020/08/310.23400.0000.003385.000.28110.02%
2020/08/281.13413.261.13430.483420.000.18050.01%
2020/08/270.13485.0000.003460.000.18050.01%
2020/08/2603560.0000.003535.0008040.00%
2020/08/250.13600.0000.003575.000.18130.01%
2020/08/2400.0023545.003605.00-2812-0.25%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2033582.0223655.003560.0018010.13%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1823821.2500.003715.0027800.26%
2020/08/140.13875.0000.003855.000.17670.01%
2020/08/1303880.0000.003850.0007720.01%
2020/08/1203935.0000.003900.0007760.00%
2020/08/111.13890.6300.003885.001.17880.14%
2020/08/1004030.0000.004000.0007880.00%
2020/08/0700.0014095.004035.00-1779-0.13%
2020/08/0614100.321.24160.984160.00-0.2775-0.03%
2020/08/0513826.0100.003895.0017480.14%
2020/08/0403825.0000.003815.0007510.00%
2020/08/030.13825.0000.003800.000.17660.01%
2020/07/311.13850.0000.003825.001.17630.14%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2903860.0003860.003850.0007730.01%
2020/07/2813875.2003925.003910.0017800.13%
2020/07/2703850.0013840.003815.00-1785-0.13%
2020/07/242.13819.4900.003800.002.17910.27%
2020/07/2303950.0000.003875.0007800.00%
2020/07/221.14110.4900.004045.001.17620.15%
2020/07/2100.0014060.004090.00-1760-0.13%
2020/07/1704020.0004020.003995.0007660.00%
2020/07/1614000.0000.004000.0017770.13%
2020/07/1500.0024075.004015.00-2780-0.26%
2020/07/1414030.4900.004020.0017940.13%
2020/07/1313970.1504000.003960.0017930.13%
2020/07/102.14056.9114010.304010.001.17870.13%
2020/07/0700.001.14432.524405.00-1.1753-0.14%
2020/07/0614410.0014333.114410.000752-0.01%
2020/07/0300.0004325.004325.0007380.00%
2020/07/0200.0004250.004245.0007340.00%
2020/07/0104200.0024192.544200.00-2733-0.27%
2020/06/3014035.1704090.004085.0017260.14%
2020/06/291.13980.0000.003940.001.17220.15%
2020/06/240.14045.0004045.004010.000.17160.01%
2020/06/231.14030.5400.004010.001.17170.15%
2020/06/220.14060.0014070.004020.00-0.9718-0.13%
2020/06/1804110.0014030.004050.00-1728-0.14%
2020/06/1714229.7300.004160.0017260.14%
2020/06/1614255.0000.004195.0017440.13%
2020/06/1204150.001.14088.394140.00-1784-0.13%
2020/06/111.14259.5504210.004210.001.17910.14%
2020/06/101.14437.1700.004400.001.17950.13%
2020/06/0904380.0014399.884390.00-1813-0.12%
2020/06/080.14405.0014330.374420.00-0.9830-0.11%
2020/06/0504250.0000.004270.0008220.00%
2020/06/0404220.0000.004240.0008230.00%
2020/06/0314250.0024220.084270.00-1824-0.12%
2020/06/0224169.7924162.314085.0008130.00%
2020/06/0100.0013870.004065.00-1802-0.12%
2020/05/2913815.0013830.003835.0007930.00%
2020/05/2823885.0000.003830.0027950.25%
2020/05/2600.0003960.003925.0008070.00%
2020/05/2503860.0003860.003835.0008090.00%
2020/05/2200.0013840.003840.00-1811-0.12%
2020/05/2003900.0000.003870.0008110.00%
2020/05/1923910.0003875.003845.0028080.24%
2020/05/1813935.0013900.003860.0008030.00%
2020/05/1504070.0004070.004065.0007970.00%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1204125.0000.004110.0007890.00%
2020/05/1114268.6300.004200.0017900.13%
2020/05/0814225.0014264.734225.0007880.00%
2020/05/0704080.0000.004070.0007770.00%
2020/05/0600.0004075.004075.0007770.00%
2020/05/0413900.0013875.003875.0007780.00%
2020/04/3014001.2024068.374110.00-1779-0.13%
2020/04/2900.0003950.003940.0007720.00%
2020/04/2400.0003820.003740.0007700.00%
2020/04/2313735.0013730.003740.0007700.00%
2020/04/2223690.0023687.503680.0007730.00%
2020/04/212.13779.2723705.003700.000.17770.01%
2020/04/2003890.0013851.723885.00-1775-0.13%
2020/04/1713825.3513840.003850.0007770.00%
2020/04/1603765.0000.003725.0007710.00%
2020/04/1503825.0000.003800.0007680.00%
2020/04/1413750.0013770.003815.0007660.00%
2020/04/1303710.0013675.003685.00-1768-0.13%
2020/04/1013705.0013730.003685.0007790.00%
2020/04/093.13866.895.13831.413800.00-2.1775-0.27%
2020/04/0843906.2513925.003950.0037660.39%
2020/04/0713900.1913959.953890.0007640.01%
2020/04/061.13860.0000.003860.001.17590.14%
2020/03/3103760.0013890.003830.00-1749-0.13%
2020/03/3023785.0013770.003785.0017370.14%
2020/03/2734044.8333924.603870.0007280.00%
2020/03/2623855.0023878.083995.0007250.00%
2020/03/2523945.0023922.483890.0007200.00%
2020/03/2413741.5613768.963665.0007190.00%
2020/03/2313430.6213450.003450.0007150.00%
2020/03/2023510.1623537.693575.0007160.00%
2020/03/1903275.0000.003250.0007000.00%
2020/03/1823734.3513780.003600.0016740.15%
2020/03/1713830.0013850.003735.0006680.00%
2020/03/1603750.0000.003725.0006550.00%
2020/03/1300.0004060.004060.0006480.00%
2020/03/1200.0004000.003980.0006370.00%
2020/03/0900.0004435.004405.0006300.00%
2020/03/0604565.0000.004565.0006240.01%
2020/03/0514610.0014600.004600.0006240.00%
2020/03/0314574.8414615.004580.0006180.00%
2020/03/0204390.0000.004380.0006090.00%
2020/02/2704445.0000.004430.0006060.00%
2020/02/2504635.0004635.004630.0005940.00%
2020/02/2400.0004635.004610.0005980.00%
2020/02/2100.0004740.004740.0005960.00%
2020/02/1900.000.14755.004725.00-0.1596-0.01%
2020/02/1114709.9614730.004690.0005990.00%
2020/02/1004735.0004735.004750.0006040.00%
2020/02/0314640.0014675.004700.0006030.00%
2020/01/3104805.0000.004805.0005980.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/1500.0005000.004985.0005830.00%
2020/01/1405150.0000.005180.0005750.00%
2020/01/0604750.0014779.974695.00-1560-0.18%
2020/01/032.15035.7100.004880.002.15470.38%
2020/01/0215070.0025035.005030.00-1540-0.19%
2019/12/3100.0005000.005000.0005410.00%
2019/12/300.14950.0000.004965.000.15480.02%
2019/12/2714985.0000.004995.0015510.18%
2019/12/2500.0004900.004900.0005690.00%
2019/12/2404910.0000.004870.0005830.00%
2019/12/2304880.0004880.004870.0005950.00%
2019/12/2005025.0015054.975030.00-1592-0.17%
2019/12/1915015.0015079.805060.0005890.00%
2019/12/1805010.0000.005040.0005830.00%
2019/12/1714945.6505005.005040.0015860.17%
2019/12/1304420.0014829.594840.00-1601-0.16%
2019/12/1014700.0004705.004675.0016030.16%
2019/12/0604680.0000.004690.0006160.00%
2019/12/0300.0004500.004470.0006190.00%
2019/12/0204490.0000.004515.0006240.00%
2019/11/2704500.0000.004530.0006300.00%
2019/11/2504460.0000.004460.0006270.00%
2019/11/2204370.0000.004345.0006260.00%
2019/11/2000.0004480.004435.0006260.00%
2019/11/1404480.0000.004470.0006520.00%
2019/11/1200.0004555.004540.0006580.00%
2019/11/1104580.0000.004605.0006630.00%
2019/11/0804730.0000.004760.0006580.00%
2019/11/0700.0004650.004665.0006520.00%
2019/11/0604690.0004690.004700.0006510.00%
2019/11/0500.000.14600.004615.00-0.1645-0.01%
2019/10/3100.0004440.004470.0006790.00%
2019/10/300.14320.0000.004320.000.16710.01%
2019/10/2900.0004355.004315.0006740.00%
2019/10/2804330.0000.004330.0006780.00%
2019/10/2204385.0000.004390.0006900.00%
2019/10/1604355.0000.004375.0006970.00%
2019/10/0800.0004465.004480.0007050.00%
2019/10/0400.0004490.004490.0007210.00%
2019/10/0204515.0004515.004530.0007260.00%
2019/10/0100.0004515.004535.000728-0.01%
2019/09/2704430.0004430.004450.0007170.00%
2019/09/2600.0004370.004400.0007190.00%
2019/09/2014325.0014294.764300.0007350.00%
2019/09/1900.000.14270.004300.00-0.1727-0.01%
2019/09/1800.0004175.004210.000717-0.01%
2019/09/1600.0004010.004005.0007070.00%
2019/09/1103900.0000.003900.0007160.00%
2019/09/1003810.0000.003775.0007100.01%
2019/09/0603985.0000.003980.0006980.00%
2019/09/0500.0004030.004030.0006960.00%
2019/09/0403985.0000.003980.0007030.00%
2019/09/0303970.0003970.003950.0007090.00%
2019/08/2903860.0000.003845.0007650.00%
2019/08/2300.0003920.003915.0007950.00%
2019/08/2200.0003935.003935.0008050.00%
2019/08/2103850.0003850.003830.0008050.00%
2019/08/1603830.0000.003820.0008300.01%
2019/08/1303745.0013760.003730.00-1835-0.12%
2019/08/0803850.0000.003825.0008590.00%
2019/08/0703835.0000.003790.0008580.00%
2019/07/2614270.0000.004255.0018720.11%
2019/07/2504350.0014325.004365.00-1866-0.11%
2019/07/2314270.0000.004225.0018580.12%
2019/07/2200.0014200.004225.00-1852-0.12%
2019/07/1914155.0014199.924140.0008560.00%
2019/07/1714165.0000.004155.0018570.12%
2019/07/1200.0004220.004205.0008520.00%
2019/07/1100.0014300.004305.00-1847-0.12%
2019/07/1000.0004130.004155.0008350.00%
2019/07/0314095.0003980.003970.0018620.11%
2019/07/0200.000.14200.004180.00-0.1859-0.01%
2019/07/0100.0014240.004240.00-1850-0.12%
2019/06/2503825.0000.003730.0008410.00%
2019/06/2013940.0000.003910.0018490.12%
2019/06/1813760.0013720.003705.0008280.00%
2019/06/1700.0003760.003735.0008280.00%
2019/06/1303705.0013625.003680.00-1820-0.12%
2019/06/1203580.0000.003575.0008080.00%
2019/06/1100.0013550.003575.00-1808-0.12%
2019/06/0633451.7623445.003470.0018030.13%
2019/06/0313635.0013645.003735.0007630.00%
2019/05/3100.0013620.003770.00-1757-0.13%
2019/05/3023602.5013655.003590.0017500.13%
2019/05/2913615.1200.003615.0017530.13%
2019/05/2800.0013770.003745.00-1744-0.13%
2019/05/2703750.0000.003690.0007410.00%
2019/05/2413775.0000.003775.0017350.14%
2019/05/230.13890.0000.003800.000.17260.02%
2019/05/2003995.0013890.003985.00-1706-0.14%
2019/05/1713850.6400.003850.0016980.15%
2019/05/1300.0014305.004250.00-1672-0.15%
2019/05/0914709.7300.004410.0016670.15%
2019/05/0800.0004775.004750.0006490.00%
2019/05/0704750.0024822.504775.00-2645-0.31%
2019/04/3000.0004695.004650.0006310.00%
2019/04/2204585.0000.004570.0006550.00%
2019/04/1600.0004750.004705.0006810.00%
2019/04/1114730.0014695.004690.0007020.00%
2019/04/1034770.0014865.004770.0027020.28%
2019/04/0900.0024767.504850.00-2695-0.29%
2019/04/0214610.0000.004625.0016770.15%
2019/03/2914630.0000.004600.0016600.15%
2019/03/2200.0014835.004665.00-1657-0.15%
2019/03/2000.0004700.004695.0006630.00%
2019/03/1914695.0000.004720.0016650.15%
2019/03/1800.0014699.854670.00-1672-0.15%
2019/03/1524662.5004645.004640.0026810.29%
2019/03/1404770.0000.004785.0006900.00%
2019/03/1304730.0000.004750.0007050.00%
2019/03/1204610.0014600.004620.00-1705-0.14%
2019/03/1100.000.14490.004490.00-0.1708-0.01%
2019/03/0600.0004480.004495.0007340.00%
2019/03/0500.0004370.004370.0007300.00%
2019/02/2700.0004330.004360.0007250.00%
2019/02/2600.000.14320.004330.00-0.1727-0.01%
2019/02/2504380.0004380.004390.0007300.00%
2019/02/2200.0004240.004255.0007290.00%
2019/02/1503925.0000.003930.0007500.00%
2019/02/1403960.0000.003990.0007660.00%
2019/02/1314025.0000.003990.0017740.13%
2019/02/1203985.0003985.004000.0007840.00%
2019/02/1100.0023937.523975.00-2784-0.26%
2019/01/3003780.0000.003780.0007820.00%
2019/01/2413835.0000.003725.0018240.12%
2019/01/2200.0003750.003750.0008310.00%
2019/01/1800.0003790.003785.0008360.00%
2019/01/1700.0003520.003540.0008330.00%
2019/01/1500.0003565.003600.0008400.00%
2019/01/1100.0003505.003550.0008430.00%
2019/01/0900.0003305.003335.0008350.00%
2019/01/0800.0003185.003145.0008270.00%
2019/01/0703120.0013050.003105.00-1832-0.12%
2019/01/0422907.5332915.002905.00-1837-0.12%
2019/01/0313015.0000.003030.0018410.12%
2019/01/0213105.0000.003060.0018340.12%
2018/12/2603160.0000.003125.0008440.00%
2018/12/1200.0003345.003345.0009510.00%
2018/12/1003075.0000.003055.0009480.00%
2018/12/0613040.0413050.003035.0009520.00%
2018/12/0403500.0000.003500.0009370.00%
2018/12/0300.0003690.003705.0009290.00%
2018/11/3003370.0000.003370.0009190.00%
2018/11/2213420.0013345.003275.0008960.00%
2018/11/2103325.0000.003345.0008940.00%
2018/11/2000.0003265.003315.0008840.00%
2018/11/1603130.0000.003130.0008750.00%
2018/11/1503140.0000.003095.0008730.00%
2018/11/1312900.0023030.003200.00-1865-0.12%
2018/11/1203080.0000.003050.0008490.00%
2018/11/0913100.0013085.003080.0008460.00%
2018/11/0713294.8513190.003280.0008540.00%
2018/11/0623350.0013235.003220.0018580.12%
2018/11/0213310.0013370.003525.0008360.00%
2018/11/0113389.9613420.003335.0008150.00%
2018/10/3113265.0023287.663350.00-1806-0.12%
2018/10/3023227.5013190.003165.0018010.12%
2018/10/2913260.0013290.173295.0007950.00%
2018/10/2600.0013380.003210.00-1793-0.13%
2018/10/2513265.0503290.003290.0017950.13%
2018/10/2303345.0000.003335.0007810.00%
2018/10/1800.0013410.003315.00-1757-0.13%
2018/10/1713374.9713465.003330.0007550.00%
2018/10/1623330.0213335.003330.0017500.13%
2018/10/1503520.0000.003480.0007570.00%
2018/10/1113360.0003940.003235.0017330.13%
2018/10/0800.0013485.003510.00-1716-0.14%
2018/10/0503460.0000.003440.0007210.00%
2018/10/0303750.0000.003720.0007150.00%
2018/09/2813799.6413650.153635.0007300.00%
2018/09/2713849.6513800.003780.0007230.00%
2018/09/2613780.0013775.003770.0007160.00%
2018/09/2513774.9913740.033730.0007170.00%
2018/09/2113610.0013650.753870.0007100.00%
2018/09/2003830.0000.003800.0006750.00%
2018/09/1913885.0223870.003865.00-1663-0.15%
2018/09/1814081.0124095.003860.00-1653-0.15%
2018/09/171.14327.5614320.004285.000.16260.01%
2018/09/140.14405.0014315.004405.00-0.9623-0.15%
2018/09/1314095.030.14120.004110.000.96220.14%
2018/09/1224135.5724127.504210.0006100.00%
2018/09/1024465.0014305.004360.0016100.16%
2018/09/0700.0014675.304730.00-1601-0.17%
2018/09/0624635.1600.004640.0026010.33%
2018/09/0300.000.14750.004690.00-0.1597-0.01%
2018/08/2700.0004645.004615.0006370.00%
2018/08/2304500.0000.004485.0006600.00%
2018/08/2214584.7814490.004490.0006620.00%
2018/08/2100.0004720.004700.0006660.00%
2018/08/2000.0004690.004590.0006690.00%
2018/08/1704450.0000.004430.0006680.00%
2018/08/1600.0004545.004520.0006710.00%
2018/08/1504490.0000.004455.0006650.00%
2018/08/1404650.0014615.004630.00-1649-0.15%
2018/08/1314630.1700.004630.0016420.16%
2018/08/061.15190.9100.005130.001.16580.17%
2018/08/0300.0015120.005130.00-1663-0.16%
2018/08/0215030.0015098.605005.0006650.00%
2018/08/0115059.9700.005050.0016720.15%
2018/07/3105125.0000.005150.0006720.00%
2018/07/3005160.0000.005180.0006960.00%
2018/07/2605160.0000.005200.0007210.00%
2018/07/2500.0005210.005225.0007410.00%
2018/07/2400.0005200.005200.0007460.00%
2018/07/2305175.0005175.005175.0007480.00%
2018/07/2005220.0000.005270.0007490.00%
2018/07/1314950.0025025.005040.00-1755-0.13%
2018/07/0600.0004580.004605.0007800.00%
2018/07/0500.0014515.004540.00-1781-0.13%
2018/07/0400.0004450.004450.0007960.00%
2018/07/0200.0004550.004560.0008300.00%
2018/06/2604510.0000.004525.0008230.00%
2018/06/1904365.0000.004350.0008450.00%
2018/06/1514599.6000.004590.0018400.12%
2018/06/1404600.0000.004620.0008520.00%
2018/06/1314580.0024642.674730.00-1851-0.12%
2018/06/1214524.5800.004440.0018490.12%
2018/06/1104550.0000.004550.0008550.00%
2018/06/0804545.0000.004545.0008530.00%
2018/06/0704600.0000.004645.0008530.00%
2018/06/0504420.0000.004450.0008410.00%
2018/05/3114165.0000.004100.0018360.12%
2018/05/2900.0014170.984255.00-1823-0.12%
2018/05/2800.0014095.004085.00-1822-0.12%
2018/05/2400.0014000.004000.00-1825-0.12%
2018/05/2114079.4914044.954040.0008430.00%
2018/05/1800.0004010.004010.0008440.00%
2018/05/1724017.3724057.183920.0008430.00%
2018/05/1624052.5014050.004050.0018490.12%
2018/05/1524205.0024195.004090.0008680.00%
2018/05/1414150.1714189.994205.0008810.00%
2018/05/1100.0004070.004075.0008800.00%
2018/05/1014050.0003990.003980.0018770.11%
2018/05/0914100.0014034.974000.0008750.00%
2018/05/0800.0003975.003990.0008680.00%
2018/05/0713930.0014000.004000.0008660.00%
2018/05/0400.0013654.953640.00-1845-0.12%
2018/05/0213605.7413719.923700.0008420.00%
2018/04/3000.0013345.003480.00-1836-0.12%
2018/04/2613300.0003400.003295.0018350.12%
2018/04/2403230.0000.003220.0008430.00%
2018/04/1913500.0013499.953490.0008490.00%
2018/04/1600.0003540.003550.0008540.00%
2018/04/1313380.1613420.163460.0008580.00%
2018/04/1213290.0313230.003300.0008400.00%
2018/04/1103245.0000.003230.0008440.00%
2018/04/1013060.0023075.003250.00-1842-0.12%
2018/04/0923045.0013095.003000.0018330.12%
2018/04/0333031.4243061.253185.00-1825-0.12%
2018/04/0223359.3813285.003185.0018040.13%
2018/03/3100.0013325.003350.00-1811-0.12%
2018/03/3013350.0013345.003330.0008230.00%
2018/03/2903345.0013360.003315.00-1825-0.12%
2018/03/2803395.0013350.053365.00-1823-0.12%
2018/03/2723450.0023557.503420.0008160.00%
2018/03/2623437.5013465.003500.0018110.12%
2018/03/2323467.3313450.003400.0018070.13%
2018/03/2203620.0000.003595.0008010.00%
2018/03/2103685.0000.003650.0008000.00%
2018/03/1613720.1200.003690.0017960.13%
2018/03/1400.0003985.003960.0007920.00%
2018/03/1300.0004030.004045.0008080.00%
2018/03/0900.0003850.003860.0008670.00%
2018/03/0823717.5023717.503715.0008710.00%
2018/03/0713680.001.13621.883690.00-0.1881-0.01%
2018/03/0613724.9623707.503655.00-1897-0.11%
2018/03/0523710.0013680.003700.0018930.11%
2018/03/0200.0003875.003870.0008870.00%
2018/03/0123777.5023820.033900.0008920.00%
2018/02/2723847.3523727.503695.0008880.00%
2018/02/2633909.962.13876.733780.000.98800.10%
2018/02/2313919.9913995.003950.0008720.00%
2018/02/2113785.0013860.183950.0008670.00%
2018/02/1203685.0013625.003680.00-1849-0.12%
2018/02/0913550.0000.003575.0018440.12%
2018/02/0800.0013705.103725.00-1835-0.12%
2018/02/0713699.9013759.843655.0008250.00%
2018/02/0603425.0000.003420.0008030.00%
2018/02/0513820.9500.003800.0017780.13%
2018/02/0104085.0000.004080.0007660.00%
2018/01/2900.0004025.004035.0007510.00%
2018/01/2503800.0000.003790.0007390.00%
2018/01/2403845.0000.003790.0007230.00%
2018/01/2304000.0000.003965.0007080.00%
2018/01/1804005.0000.003985.0006940.00%
2018/01/1704000.0000.003980.0006850.00%
2018/01/1604010.0000.004000.0006790.00%
2018/01/1514040.0014030.004030.0006720.00%
2018/01/1200.0013910.764100.00-1653-0.15%
2018/01/1103740.0000.003730.0006320.00%
2018/01/1003780.0000.003775.0006280.00%
2018/01/0913859.7600.003745.0016210.16%
2018/01/0823855.8023935.003930.0006100.00%
2018/01/051.14074.5514100.214100.000.16020.02%
2018/01/0200.0004295.004255.0005880.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－12天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－13天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－13天前
...詳全文
大立光 相關文章