雙鴻 (3324)-新光-高雄券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
634
漲跌
▲9
漲幅
+1.44%
成交量
1,636張
產業
上櫃其他電子類股
1001人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	634.00	2	636.00	634.00	0	3,512	0.00%
2025/01/20	6	638.18	12	642.00	640.00	-6	3,547	-0.17%
2025/01/17	0	618.00	0	0.00	632.00	0	3,571	0.00%
2025/01/16	2	632.00	4	631.00	622.00	-2	3,562	-0.06%
2025/01/15	3	616.63	0	0.00	611.00	3	3,575	0.08%
2025/01/14	0	635.00	2.1	639.59	640.00	-2.1	3,582	-0.06%
2025/01/13	5.3	618.07	3	623.66	625.00	2.2	3,624	0.06%
2025/01/10	5.7	643.18	2	637.00	637.00	3.7	3,620	0.10%
2025/01/09	3.7	669.78	2.1	678.29	658.00	1.7	3,621	0.05%
2025/01/08	0.3	689.74	6	691.33	686.00	-5.7	3,660	-0.16%
2025/01/07	6.3	705.96	12.4	705.88	707.00	-6.1	3,699	-0.17%
2025/01/06	1	687.00	1	682.09	687.00	0	3,719	0.00%
2025/01/03	0.1	667.50	0	0.00	666.00	0.1	3,745	0.00%
2025/01/02	3	676.65	2	683.49	670.00	1	3,799	0.03%
2024/12/31	4.2	671.89	2.3	674.16	672.00	1.9	3,820	0.05%
2024/12/30	1	691.75	1.1	685.05	685.00	0	3,873	0.00%
2024/12/27	3	691.33	0	692.00	690.00	3	3,921	0.08%
2024/12/26	2.3	693.98	10.3	685.83	698.00	-8	3,982	-0.20%
2024/12/25	2	671.50	1.2	669.31	670.00	0.8	4,110	0.02%
2024/12/24	1.1	669.73	0	0.00	664.00	1.1	4,289	0.03%
2024/12/23	6.1	669.97	4	671.51	673.00	2.1	4,353	0.05%
2024/12/20	2.3	655.19	4	663.27	651.00	-1.7	4,354	-0.04%
2024/12/19	3.5	646.59	0	0.00	666.00	3.5	4,392	0.08%
2024/12/18	1.4	646.06	10	640.40	661.00	-8.6	4,446	-0.19%
2024/12/17	5.5	660.04	3	660.42	662.00	2.4	4,487	0.05%
2024/12/16	11.3	673.22	3.3	671.40	654.00	8	4,513	0.18%
2024/12/13	1.3	700.99	7.1	696.81	690.00	-5.8	4,476	-0.13%
2024/12/12	3.1	708.59	2	702.52	701.00	1	4,501	0.02%
2024/12/11	4.1	699.24	3	700.00	699.00	1.1	4,570	0.02%
2024/12/10	4.2	693.59	0	0.00	694.00	4.2	4,584	0.09%
2024/12/09	5.1	713.23	3	717.67	716.00	2.1	4,627	0.04%
2024/12/06	4.1	720.56	6	719.34	714.00	-1.9	4,661	-0.04%
2024/12/05	1	724.00	5.5	723.45	716.00	-4.5	4,681	-0.10%
2024/12/04	4.1	722.62	4.2	719.39	718.00	-0.1	4,725	0.00%
2024/12/03	3	725.66	3.2	725.04	725.00	-0.2	4,748	0.00%
2024/12/02	7.1	695.06	15.2	703.75	706.00	-8.1	4,732	-0.17%
2024/11/29	4	678.74	2	680.50	682.00	2	4,726	0.04%
2024/11/28	8.6	667.45	1.1	659.78	674.00	7.6	4,756	0.16%
2024/11/27	0.1	671.53	12	670.33	666.00	-11.9	4,786	-0.25%
2024/11/26	4.1	685.93	4	685.50	683.00	0.1	4,803	0.00%
2024/11/25	11.2	699.73	5	696.01	696.00	6.2	4,797	0.13%
2024/11/22	4	699.99	0	703.00	693.00	4	4,865	0.08%
2024/11/21	11.1	694.91	11	696.36	685.00	0.1	4,853	0.00%
2024/11/20	6.2	702.26	17.3	698.25	694.00	-11.1	4,854	-0.23%
2024/11/19	2	676.04	7.1	679.85	689.00	-5.1	4,798	-0.11%
2024/11/18	4	651.50	5	652.22	648.00	-1	4,763	-0.02%
2024/11/15	12.2	677.16	10	669.71	663.00	2.1	4,776	0.04%
2024/11/14	7.6	682.32	44.2	685.25	700.00	-36.6	4,756	-0.77%
2024/11/13	2	643.49	2	641.53	637.00	0	4,653	0.00%
2024/11/12	3.1	643.59	2.2	641.84	635.00	0.9	4,717	0.02%
2024/11/11	7.2	669.90	2.1	672.38	665.00	5.1	4,864	0.11%
2024/11/08	44.1	670.05	19.6	674.73	681.00	24.5	4,870	0.50%
2024/11/07	13.7	657.94	10	654.00	650.00	3.7	4,843	0.08%
2024/11/06	20.4	648.10	14.6	650.27	660.00	5.9	4,853	0.12%
2024/11/05	17.2	614.88	16	613.81	636.00	1.2	4,821	0.02%
2024/11/04	11.5	594.07	10.2	597.91	600.00	1.4	4,916	0.03%
2024/11/01	19.8	623.13	5	618.25	613.00	14.8	4,876	0.30%
2024/10/30	2	658.62	4	663.75	670.00	-2	4,844	-0.04%
2024/10/29	4.3	655.93	6	658.01	652.00	-1.7	4,877	-0.04%
2024/10/28	5.3	673.24	3	671.01	672.00	2.3	4,898	0.05%
2024/10/25	3.6	691.46	3	688.33	695.00	0.6	4,934	0.01%
2024/10/24	3.2	701.52	2.2	705.38	692.00	1	4,991	0.02%
2024/10/23	3.1	721.72	3.1	727.23	722.00	0	4,997	0.00%
2024/10/22	3.7	730.72	2.1	727.87	723.00	1.5	5,069	0.03%
2024/10/21	3	742.63	3	750.32	737.00	0	5,165	0.00%
2024/10/18	6	744.50	8.6	750.91	740.00	-2.6	5,198	-0.05%
2024/10/17	3.2	739.74	3	738.00	735.00	0.1	5,187	0.00%
2024/10/16	4	738.50	9.2	738.55	739.00	-5.1	5,224	-0.10%
2024/10/15	5	740.23	6.2	746.76	751.00	-1.2	5,279	-0.02%
2024/10/14	6	735.00	6.1	731.48	732.00	-0.1	5,250	0.00%
2024/10/11	8	729.87	9.3	728.18	732.00	-1.3	5,308	-0.02%
2024/10/09	7.4	722.46	2.3	721.92	703.00	5.1	5,354	0.10%
2024/10/08	6.1	716.60	7	721.27	728.00	-0.9	5,356	-0.02%
2024/10/07	3	712.67	2	710.01	709.00	1	5,429	0.02%
2024/10/04	2.1	696.29	2	700.50	706.00	0.1	5,468	0.00%
2024/10/01	3.1	679.36	4	687.96	691.00	-1	5,484	-0.02%
2024/09/30	2.1	674.23	3	679.68	672.00	-0.9	5,505	-0.02%
2024/09/27	10.3	704.65	12.4	692.38	693.00	-2.1	5,579	-0.04%
2024/09/26	14.4	694.43	23.8	682.00	707.00	-9.4	5,499	-0.17%
2024/09/25	7.3	650.28	11.1	650.81	646.00	-3.8	5,421	-0.07%
2024/09/24	4.1	638.25	4	639.25	639.00	0.1	5,444	0.00%
2024/09/23	11	642.82	7	645.00	638.00	4	5,496	0.07%
2024/09/20	15	638.07	5.3	637.19	634.00	9.7	5,552	0.17%
2024/09/19	7	626.00	15	628.32	634.00	-8	5,542	-0.14%
2024/09/18	8.2	613.47	11.1	608.95	601.00	-2.9	5,526	-0.05%
2024/09/16	8.1	607.01	6	606.67	611.00	2	5,561	0.04%
2024/09/13	3.3	613.35	3.1	615.95	615.00	0.2	5,633	0.00%
2024/09/12	5.3	608.26	12.2	611.82	621.00	-6.9	5,678	-0.12%
2024/09/11	3.1	569.25	4.4	571.20	570.00	-1.3	5,674	-0.02%
2024/09/10	8.1	580.76	4.2	564.64	559.00	4	5,709	0.07%
2024/09/09	30.1	569.90	19	568.79	594.00	11.1	5,750	0.19%
2024/09/06	5.1	574.71	4	564.06	565.00	1	5,791	0.02%
2024/09/05	14	566.88	12.6	565.38	578.00	1.4	5,883	0.02%
2024/09/04	1.6	563.50	22.1	562.99	550.00	-20.4	5,953	-0.34%
2024/09/03	4	608.46	3	606.67	600.00	1	6,073	0.02%
2024/09/02	6.5	608.36	5.4	599.56	598.00	1.1	6,156	0.02%
2024/08/30	15.5	618.36	18.5	619.91	615.00	-3	6,208	-0.05%
2024/08/29	15.7	618.52	3.2	615.78	615.00	12.5	6,225	0.20%
2024/08/28	9	636.11	10	636.00	636.00	-1	6,243	-0.02%
2024/08/27	9.1	628.44	6	631.82	639.00	3	6,307	0.05%
2024/08/26	13.6	643.58	12	638.25	628.00	1.6	6,336	0.02%
2024/08/23	4.1	613.52	6.2	621.65	628.00	-2.1	6,390	-0.03%
2024/08/22	5	624.79	2	628.97	618.00	3	6,449	0.05%
2024/08/21	5.1	622.55	7	623.14	625.00	-1.9	6,531	-0.03%
2024/08/20	9.1	622.46	5.2	624.75	624.00	3.8	6,578	0.06%
2024/08/19	17.5	615.00	13.3	616.81	621.00	4.2	6,724	0.06%
2024/08/16	5.2	617.69	11.2	617.95	617.00	-6.1	6,701	-0.09%
2024/08/15	22.3	608.02	18.4	608.46	600.00	3.9	6,676	0.06%
2024/08/14	15.3	601.74	25.1	602.95	603.00	-9.8	6,741	-0.15%
2024/08/13	37.8	592.17	26	595.04	585.00	11.8	6,770	0.17%
2024/08/12	5.2	572.33	6	576.83	585.00	-0.8	6,694	-0.01%
2024/08/09	20.3	538.04	11.1	543.15	532.00	9.2	6,697	0.14%
2024/08/08	13.3	512.38	19.1	510.85	510.00	-5.7	6,655	-0.09%
2024/08/07	6.2	540.15	7	537.71	545.00	-0.8	6,650	-0.01%
2024/08/06	21.3	521.10	20.1	508.62	514.00	1.2	6,627	0.02%
2024/08/05	10.1	548.47	3	553.63	542.00	7.1	6,587	0.11%
2024/08/02	13.2	612.82	14	613.07	602.00	-0.8	6,569	-0.01%
2024/08/01	10.2	684.55	8.1	673.52	668.00	2.1	6,528	0.03%
2024/07/31	8.3	680.09	8	681.88	670.00	0.3	6,541	0.00%
2024/07/30	7.2	667.08	8	670.13	671.00	-0.8	6,591	-0.01%
2024/07/29	6.6	666.14	4	668.70	657.00	2.6	6,637	0.04%
2024/07/26	7.5	727.08	8	727.75	708.00	-0.5	6,661	-0.01%
2024/07/23	10.2	757.92	12.2	750.11	760.00	-2	6,739	-0.03%
2024/07/22	15.6	737.31	20	730.35	705.00	-4.4	6,890	-0.06%
2024/07/19	5	762.63	5.1	762.13	755.00	-0.1	6,900	0.00%
2024/07/18	8.2	730.88	4	737.75	753.00	4.2	6,918	0.06%
2024/07/17	7.2	743.89	7.2	746.78	752.00	0	6,981	0.00%
2024/07/16	8.8	751.94	5	746.59	738.00	3.8	7,063	0.05%
2024/07/15	4.2	768.87	4	771.76	774.00	0.2	7,096	0.00%
2024/07/12	9.5	777.55	6.2	778.54	763.00	3.3	7,184	0.05%
2024/07/11	7.8	818.72	5	812.00	796.00	2.8	7,189	0.04%
2024/07/10	6.4	841.25	5.1	839.52	844.00	1.3	7,213	0.02%
2024/07/09	6.3	830.31	35.2	835.43	825.00	-28.9	7,311	-0.39%
2024/07/08	11.6	856.31	11.1	849.06	841.00	0.4	7,307	0.01%
2024/07/05	9.2	883.14	9	886.99	890.00	0.1	7,464	0.00%
2024/07/04	13.5	868.39	11.1	867.17	875.00	2.4	7,538	0.03%
2024/07/03	43	871.67	10.2	874.68	861.00	32.8	7,645	0.43%
2024/07/02	9	831.45	10.1	833.36	840.00	-1.1	7,662	-0.01%
2024/07/01	15.1	824.52	14.3	829.31	815.00	0.8	7,749	0.01%
2024/06/28	12	795.42	13	800.85	807.00	-1	7,852	-0.01%
2024/06/27	17.7	791.59	17	785.88	777.00	0.7	7,908	0.01%
2024/06/26	15	790.13	15.3	784.59	792.00	-0.3	7,976	0.00%
2024/06/25	6.2	749.62	6.1	751.45	753.00	0	8,010	0.00%
2024/06/24	9.1	764.34	9.1	761.28	770.00	0	8,034	0.00%
2024/06/21	12.3	765.45	11	765.28	763.00	1.3	8,126	0.02%
2024/06/20	7.4	788.85	17	783.30	792.00	-9.7	8,122	-0.12%
2024/06/19	11	759.27	19.1	762.04	759.00	-8.1	8,169	-0.10%
2024/06/18	20.4	750.71	9	748.57	747.00	11.4	8,220	0.14%
2024/06/17	11.4	781.28	5	776.60	766.00	6.4	8,266	0.08%
2024/06/14	7.1	800.85	8	799.38	799.00	-0.9	8,363	-0.01%
2024/06/13	20	787.60	19.1	792.20	788.00	0.9	8,434	0.01%
2024/06/12	33.2	768.05	35	765.88	778.00	-1.9	8,613	-0.02%
2024/06/11	14.1	767.30	14.1	766.32	786.00	0	8,788	0.00%
2024/06/07	15.4	765.45	11	751.81	731.00	4.4	8,962	0.05%
2024/06/06	16.1	802.96	11	801.01	795.00	5.1	9,019	0.06%
2024/06/05	8.6	810.75	13	804.62	807.00	-4.4	9,038	-0.05%
2024/06/04	6.1	863.67	7	864.28	846.00	-0.9	9,167	-0.01%
2024/06/03	5.1	879.17	3	884.00	865.00	2.1	9,482	0.02%
2024/05/31	5.3	908.23	5	892.23	886.00	0.2	9,607	0.00%
2024/05/30	3.1	936.60	0.8	939.68	926.00	2.4	9,616	0.02%
2024/05/29	18.4	950.33	12.2	950.25	955.00	6.1	9,697	0.06%
2024/05/28	9.1	904.39	10.4	908.04	904.00	-1.3	9,766	-0.01%
2024/05/27	11.2	891.41	10.1	893.54	901.00	1.1	9,887	0.01%
2024/05/24	6.2	838.85	5.1	837.45	854.00	1.1	9,924	0.01%
2024/05/23	7.6	844.24	11	836.65	834.00	-3.4	9,904	-0.03%
2024/05/22	1.1	807.36	1	809.00	806.00	0.1	9,823	0.00%
2024/05/21	7	805.14	7	804.71	811.00	0	9,962	0.00%
2024/05/20	6.4	825.16	21.4	826.09	802.00	-15	9,963	-0.15%
2024/05/17	20	871.23	8.4	863.21	860.00	11.6	9,892	0.12%
2024/05/16	5.4	837.74	10.3	839.02	850.00	-5	9,829	-0.05%
2024/05/15	5	806.00	5.2	802.43	795.00	-0.2	9,859	0.00%
2024/05/14	5.1	790.19	5	792.60	797.00	0.1	9,963	0.00%
2024/05/13	6	811.83	5	805.60	801.00	1	10,083	0.01%
2024/05/10	8.1	834.22	15	826.60	810.00	-6.9	10,189	-0.07%
2024/05/09	13.3	839.91	13.2	843.47	848.00	0.1	10,275	0.00%
2024/05/08	0	0.00	1.2	833.00	831.00	-1.2	10,232	-0.01%
2024/05/07	4.1	814.15	6.2	808.34	830.00	-2.1	10,524	-0.02%
2024/05/06	4	812.50	8.1	820.27	800.00	-4.1	10,558	-0.04%
2024/05/03	12.1	822.96	9.2	819.30	817.00	2.9	10,521	0.03%
2024/05/02	8	811.13	9.4	811.51	821.00	-1.4	10,490	-0.01%
2024/04/30	12.6	806.29	9.1	810.79	800.00	3.5	10,411	0.03%
2024/04/29	9	820.32	10.6	807.27	796.00	-1.5	10,405	-0.01%
2024/04/26	5.2	823.20	5.2	821.18	826.00	0	10,556	0.00%
2024/04/25	22.1	789.53	12.3	786.37	770.00	9.8	10,404	0.09%
2024/04/24	5.2	761.02	5.1	753.58	771.00	0.1	10,317	0.00%
2024/04/23	2	720.38	3.3	709.76	701.00	-1.3	10,331	-0.01%
2024/04/22	6.4	742.55	6.2	724.43	700.00	0.2	10,242	0.00%
2024/04/19	5.1	772.34	5.3	778.95	777.00	-0.2	10,115	0.00%
2024/04/18	4.2	807.31	4.2	804.95	803.00	0	10,016	0.00%
2024/04/17	11.5	784.02	10.2	779.29	799.00	1.3	9,910	0.01%
2024/04/16	7.1	730.56	6.1	739.65	740.00	1.1	9,805	0.01%
2024/04/15	16.2	786.80	17.1	784.92	776.00	-0.9	9,696	-0.01%
2024/04/12	13.2	770.13	12	776.50	772.00	1.2	9,555	0.01%
2024/04/11	18.1	782.08	14.2	784.74	757.00	3.9	9,445	0.04%
2024/04/10	15.3	843.84	35.2	834.62	809.00	-19.9	9,247	-0.22%
2024/04/09	9	851.14	12.3	851.87	865.00	-3.3	9,125	-0.04%
2024/04/08	10.3	825.48	10.1	819.34	860.00	0.3	9,015	0.00%
2024/04/03	22	774.22	22	769.01	796.00	0	8,955	0.00%
2024/04/02	35.1	733.76	18.1	732.47	730.00	17	8,798	0.19%
2024/04/01	7.1	706.22	9.4	702.97	723.00	-2.3	8,657	-0.03%
2024/03/29	27.1	682.36	28.1	686.10	689.00	-1	8,521	-0.01%
2024/03/28	16.2	660.90	18	663.50	659.00	-1.8	8,401	-0.02%
2024/03/27	21.1	664.54	20.1	660.51	680.00	0.9	8,334	0.01%
2024/03/26	30.3	675.79	27.6	669.36	666.00	2.7	8,257	0.03%
2024/03/25	15.1	713.67	12.1	713.64	698.00	3	8,150	0.04%
2024/03/22	10.4	712.96	12.1	713.48	702.00	-1.6	8,129	-0.02%
2024/03/21	9.2	697.79	11.1	704.60	696.00	-1.9	8,034	-0.02%
2024/03/20	15.1	687.62	10	698.38	667.00	5.1	7,922	0.06%
2024/03/19	6.3	722.96	10.7	685.16	655.00	-4.4	7,808	-0.06%
2024/03/18	17.6	704.19	12	701.92	724.00	5.6	7,651	0.07%
2024/03/15	20.1	683.85	23	688.78	670.00	-2.9	7,494	-0.04%
2024/03/14	37	630.76	34	632.58	662.00	3	7,251	0.04%
2024/03/13	15.5	711.90	16.2	723.49	677.00	-0.7	6,979	-0.01%
2024/03/12	33.2	668.71	33.2	668.02	690.00	-0.1	6,704	0.00%
2024/03/11	10	614.30	19.3	608.92	628.00	-9.3	6,504	-0.14%
2024/03/08	17.3	583.59	16.3	586.51	571.00	1	6,374	0.02%
2024/03/07	22.3	621.06	15.3	593.45	591.00	7	6,179	0.11%
2024/03/06	16	597.83	15	606.80	628.00	1	5,830	0.02%
2024/03/05	6	573.67	6.1	574.96	571.00	-0.1	5,655	0.00%
2024/03/04	8.1	571.98	8.2	571.83	572.00	-0.1	5,561	0.00%
2024/03/01	12.2	562.57	15.1	560.39	559.00	-3	5,465	-0.05%
2024/02/29	12	503.58	13	513.73	534.00	-1	5,314	-0.02%
2024/02/27	8.1	475.71	7.4	479.88	496.00	0.7	5,161	0.01%
2024/02/26	2.1	460.88	7	460.57	470.00	-4.9	5,072	-0.10%
2024/02/23	10	467.25	7.1	465.13	457.50	2.9	5,054	0.06%
2024/02/22	6.1	468.24	7.1	466.15	467.00	-1	5,050	-0.02%
2024/02/21	4.3	447.59	4.1	449.35	445.00	0.2	5,032	0.00%
2024/02/20	5.1	437.30	5.1	440.07	447.50	0	5,035	0.00%
2024/02/19	6.4	445.36	36	446.61	441.50	-29.6	5,163	-0.57%
2024/02/16	18	458.43	37.2	456.68	447.00	-19.2	5,231	-0.37%
2024/02/15	5	453.20	8.3	460.43	469.00	-3.3	5,141	-0.06%
2024/02/05	14	430.00	12.2	428.31	426.50	1.8	5,021	0.04%
2024/02/02	7.1	405.37	6.4	414.32	425.00	0.6	4,886	0.01%
2024/02/01	18.3	387.20	17	388.94	386.50	1.2	4,795	0.03%
2024/01/31	13.3	380.95	14.3	381.25	376.50	-1	4,829	-0.02%