健策 (3653)-新光-高雄券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1515
漲跌
▲20
漲幅
+1.34%
成交量
569張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	1487.50	2	1460.00	1460.00	0	1,082	0.00%
2024/12/10	0	0.00	0.1	1495.00	1510.00	-0.1	1,081	-0.01%
2024/12/09	0	1507.50	0.1	1515.83	1525.00	-0.1	1,079	-0.01%
2024/12/06	1	1534.98	1	1510.00	1510.00	0	1,080	0.00%
2024/12/05	1	1535.00	1	1545.00	1545.00	0	1,081	0.00%
2024/12/04	1	1480.00	1	1539.58	1540.00	0	1,072	0.00%
2024/12/03	0	1475.00	0	0.00	1480.00	0	1,058	0.00%
2024/11/29	0	1380.00	0	1361.67	1385.00	0	1,035	0.00%
2024/11/28	0	1329.05	0	0.00	1310.00	0	1,037	0.00%
2024/11/27	0.1	1360.76	0	0.00	1340.00	0.1	1,024	0.01%
2024/11/26	0.1	1414.03	0	1415.00	1405.00	0	1,022	0.00%
2024/11/25	1	1500.00	0	0.00	1500.00	1	1,013	0.10%
2024/11/22	0.1	1450.00	0	0.00	1455.00	0.1	915	0.01%
2024/11/21	0.1	1414.06	0	0.00	1415.00	0.1	911	0.01%
2024/11/20	0.1	1435.29	0	0.00	1425.00	0.1	912	0.01%
2024/11/18	0.1	1440.00	0	0.00	1405.00	0.1	947	0.01%
2024/11/15	0	0.00	0	1470.00	1490.00	0	955	0.00%
2024/11/13	0.1	1510.00	0	0.00	1495.00	0.1	970	0.01%
2024/11/08	0	1520.00	0	0.00	1525.00	0	977	0.00%
2024/11/07	0	1517.50	0	0.00	1515.00	0	990	0.00%
2024/11/06	0	0.00	0	1560.00	1565.00	0	989	0.00%
2024/11/01	0	1445.00	0	0.00	1420.00	0	1,051	0.00%
2024/10/25	0	0.00	0	1445.00	1490.00	0	1,090	0.00%
2024/10/14	0	0.00	0	1520.00	1490.00	0	1,096	0.00%
2024/10/11	0	0.00	0	1490.00	1505.00	0	1,090	0.00%
2024/10/09	0	1440.00	0	0.00	1455.00	0	1,077	0.00%
2024/10/08	0	0.00	0	1419.15	1460.00	0	1,078	0.00%
2024/10/07	0	1390.00	0	0.00	1410.00	0	1,077	0.00%
2024/10/04	0	1370.00	0	0.00	1380.00	0	1,073	0.00%
2024/09/30	1	1310.00	1	1295.00	1295.00	0	1,063	0.00%
2024/09/27	0	0.00	0.2	1328.41	1310.00	-0.2	1,062	-0.02%
2024/09/26	1	1364.92	1	1330.00	1330.00	0	1,068	0.00%
2024/09/23	0	1390.00	0.1	1375.00	1360.00	0	1,108	0.00%
2024/09/20	0	1380.00	0	0.00	1420.00	0	1,109	0.00%
2024/09/19	1	1370.00	1	1409.85	1410.00	0	1,088	0.00%
2024/09/18	0	1370.00	0	0.00	1375.00	0	1,081	0.00%
2024/09/16	0.1	1330.00	0	0.00	1345.00	0.1	1,079	0.00%
2024/09/09	1	1230.00	1	1225.00	1225.00	0	1,082	0.00%
2024/09/05	0.2	1225.00	0	0.00	1215.00	0.2	1,073	0.01%
2024/09/02	1	1364.46	1	1369.21	1285.00	0	1,061	0.00%
2024/08/30	1	1350.00	1	1360.00	1355.00	0	1,060	0.00%
2024/08/28	0	1295.00	0	1304.00	1305.00	0	1,052	0.00%
2024/08/27	0	1335.00	0	1330.00	1330.00	0	1,047	0.00%
2024/08/22	0	0.00	0.1	1330.00	1360.00	-0.1	1,049	-0.01%
2024/08/21	0.1	1350.00	0	0.00	1355.00	0.1	1,044	0.00%
2024/08/20	0	1339.55	0.1	1360.00	1340.00	0	1,030	0.00%
2024/08/19	0	1375.00	2.1	1350.37	1385.00	-2	1,023	-0.20%
2024/08/15	0	0.00	0.2	1205.44	1215.00	-0.2	972	-0.02%
2024/08/14	1	1175.00	0	0.00	1185.00	1	968	0.10%
2024/08/12	0	0.00	0.9	1095.00	1075.00	-0.9	967	-0.09%
2024/08/09	0.9	1070.00	0	0.00	1080.00	0.9	987	0.09%
2024/08/08	1	1099.23	0	0.00	1045.00	1	971	0.11%
2024/08/07	0	0.00	1	1160.00	1160.00	-1	964	-0.10%
2024/08/06	1	1040.45	0.1	1010.00	1085.00	0.9	967	0.10%
2024/08/05	0.1	960.00	0	0.00	1040.00	0.1	967	0.01%
2024/08/02	0	1090.00	0	1045.00	1030.00	0	955	0.00%
2024/08/01	0	1130.00	0.1	1170.00	1135.00	0	940	0.00%
2024/07/31	0	1130.00	0	1170.00	1160.00	0	949	0.00%
2024/07/23	1.1	1134.76	1	1129.98	1130.00	0	948	0.00%
2024/07/22	0	1071.67	0	1075.00	1065.00	0	963	0.00%
2024/07/19	0	1140.00	0	0.00	1140.00	0	957	0.00%
2024/07/18	0.1	1120.10	0	1115.00	1120.00	0	970	0.00%
2024/07/17	0.2	1170.48	0	0.00	1175.00	0.2	969	0.02%
2024/07/16	0	0.00	0	1249.17	1240.00	0	975	0.00%
2024/07/15	0	1275.27	0	0.00	1275.00	0	990	0.00%
2024/07/12	0	0.00	0.1	1239.39	1270.00	-0.1	1,014	-0.01%
2024/07/10	0.1	1265.00	0	0.00	1265.00	0.1	1,043	0.01%
2024/07/09	0.1	1284.93	0	1275.00	1275.00	0.1	1,041	0.01%
2024/07/05	0	0.00	0	1268.64	1320.00	0	1,042	0.00%
2024/07/04	0	1180.00	0.2	1190.00	1215.00	-0.2	1,038	-0.02%
2024/07/03	0	0.00	0	1185.00	1170.00	0	1,058	0.00%
2024/07/02	0	1140.00	1.2	1135.41	1140.00	-1.2	1,072	-0.11%
2024/07/01	1.1	1201.78	1	1170.00	1170.00	0.1	1,082	0.01%
2024/06/28	2	1180.08	2	1192.50	1200.00	0	1,090	0.00%
2024/06/27	2.1	1150.03	2.1	1155.24	1160.00	0	1,069	0.00%
2024/06/26	0	0.00	0.1	1065.00	1070.00	-0.1	1,046	-0.01%
2024/06/25	1	990.05	1	994.00	990.00	0	1,042	0.00%
2024/06/21	1.1	991.81	1	996.00	1005.00	0.1	1,049	0.00%
2024/06/20	3.1	1016.56	3	1011.67	1005.00	0.1	1,049	0.01%
2024/06/19	1	1030.00	1	1034.59	1010.00	0	1,050	0.00%
2024/06/18	0	1016.67	0	1015.00	1015.00	0	1,068	0.00%
2024/06/17	0	0.00	0.2	1061.09	1065.00	-0.2	1,097	-0.02%
2024/06/11	1	1010.00	1	1005.00	1015.00	0	1,155	0.00%
2024/06/07	1	998.00	1	1005.00	992.00	0	1,167	0.00%
2024/06/06	0	994.00	1	1025.00	989.00	-1	1,190	-0.08%
2024/06/04	4	1020.00	3	1000.03	1005.00	1	1,217	0.08%
2024/05/30	0	1050.00	0	1040.00	1050.00	0	1,302	0.00%
2024/05/29	0.1	1099.55	0	1091.67	1085.00	0.1	1,322	0.01%
2024/05/28	0	0.00	1.1	1029.52	1040.00	-1.1	1,333	-0.08%
2024/05/27	0	999.67	0.1	1006.72	1005.00	0	1,344	0.00%
2024/05/24	0	989.08	0.4	981.47	991.00	-0.4	1,348	-0.03%
2024/05/23	0	0.00	0.3	961.82	970.00	-0.3	1,364	-0.02%
2024/05/17	0	0.00	0.1	936.00	922.00	-0.1	1,392	-0.01%
2024/05/16	0	0.00	0.3	916.31	920.00	-0.3	1,400	-0.02%
2024/05/15	0.6	897.92	0.2	887.00	882.00	0.4	1,402	0.03%
2024/05/10	0.1	944.00	0	0.00	942.00	0.1	1,443	0.00%
2024/05/09	0.2	977.15	0.1	960.83	980.00	0.1	1,433	0.01%
2024/05/08	0.1	890.00	0.2	931.21	940.00	-0.2	1,410	-0.01%
2024/05/06	0.2	908.73	0	0.00	901.00	0.2	1,409	0.01%
2024/04/29	0	0.00	0	969.80	979.00	0	1,420	0.00%
2024/04/26	0	0.00	0.5	953.30	958.00	-0.5	1,429	-0.03%
2024/04/25	1	938.00	1.1	933.36	933.00	-0.1	1,421	-0.01%
2024/04/24	2	934.00	2	938.00	943.00	0	1,426	0.00%
2024/04/22	0	0.00	0	875.00	869.00	0	1,421	0.00%
2024/04/19	0.5	913.40	0	0.00	907.00	0.5	1,413	0.04%
2024/04/18	3.3	933.97	3.2	927.68	936.00	0.1	1,416	0.01%
2024/04/17	1	897.04	1.2	908.83	910.00	-0.2	1,396	-0.01%
2024/04/16	0.1	857.50	0	0.00	858.00	0.1	1,376	0.01%
2024/04/15	0.1	891.00	1	896.00	896.00	-0.9	1,368	-0.07%
2024/04/12	1	928.00	0.2	920.00	920.00	0.8	1,367	0.06%
2024/04/11	2	903.50	2	904.50	906.00	0	1,360	0.00%
2024/04/10	2	919.00	2	907.00	906.00	0	1,366	0.00%
2024/04/09	0.3	897.40	0	0.00	912.00	0.3	1,385	0.02%
2024/04/08	2	937.50	2.3	935.52	925.00	-0.3	1,372	-0.02%
2024/04/03	1	925.01	1	932.71	930.00	0	1,378	0.00%
2024/04/02	0	893.50	0	0.00	893.00	0	1,400	0.00%
2024/04/01	0	0.00	0.2	925.00	928.00	-0.2	1,400	-0.02%
2024/03/29	0.5	921.08	0	0.00	921.00	0.5	1,400	0.04%
2024/03/28	0	0.00	0.1	910.00	903.00	-0.1	1,393	-0.01%
2024/03/27	0.2	899.94	0	0.00	901.00	0.2	1,393	0.01%
2024/03/25	0	917.00	0	0.00	899.00	0	1,386	0.00%
2024/03/22	2	882.00	2.2	890.82	889.00	-0.2	1,397	-0.01%
2024/03/21	2	877.00	2	883.50	876.00	0	1,403	0.00%
2024/03/20	0.1	851.86	0	0.00	845.00	0.1	1,402	0.01%
2024/03/19	0.1	905.20	0	917.00	905.00	0.1	1,372	0.01%
2024/03/18	0.4	937.30	0	0.00	939.00	0.4	1,365	0.03%
2024/03/15	2	916.46	2	907.00	907.00	0	1,362	0.00%
2024/03/14	0	920.00	0	913.00	911.00	0	1,353	0.00%
2024/03/13	1	1014.95	1	983.16	983.00	0	1,350	0.00%
2024/03/12	0	1000.00	0.2	1000.00	995.00	-0.2	1,338	-0.01%
2024/03/08	0	950.00	0	937.00	934.00	0	1,323	0.00%
2024/03/07	1	1009.91	0	1000.00	982.00	1	1,304	0.07%
2024/03/06	1	983.17	1	989.90	996.00	0	1,286	0.00%
2024/03/05	0.3	959.22	1	978.00	953.00	-0.7	1,289	-0.05%
2024/03/04	0.1	970.88	0	982.18	980.00	0.1	1,291	0.01%
2024/03/01	1	967.14	0.3	978.56	962.00	0.7	1,275	0.05%
2024/02/29	0	920.43	0	930.60	919.00	0	1,252	0.00%
2024/02/27	0	0.00	0.2	920.60	901.00	-0.2	1,239	-0.01%
2024/02/26	0.5	914.80	1	914.01	915.00	-0.5	1,233	-0.04%
2024/02/23	0	0.00	0	873.00	855.00	0	1,209	0.00%
2024/02/20	0	821.00	0	0.00	820.00	0	1,195	0.00%
2024/02/19	0	836.00	0	0.00	832.00	0	1,186	0.00%
2024/02/16	0	0.00	0.1	837.18	859.00	-0.1	1,204	0.00%
2024/02/15	0	0.00	2	852.00	849.00	-2	1,221	-0.16%
2024/02/05	0	810.00	1	819.09	828.00	-1	1,207	-0.08%
2024/02/02	3.1	809.90	0	810.00	821.00	3	1,209	0.25%
2024/01/31	0	0.00	0	743.00	750.00	0	1,162	0.00%
2024/01/30	0	746.00	0.1	750.92	752.00	-0.1	1,161	-0.01%
2024/01/29	0	715.00	0	718.00	716.00	0	1,157	0.00%
2024/01/26	0	732.00	0	737.62	729.00	0	1,157	0.00%
2024/01/25	0.1	733.33	0	0.00	723.00	0.1	1,180	0.01%
2024/01/24	0	726.27	0	0.00	725.00	0	1,181	0.00%
2024/01/22	1	734.13	1	741.00	749.00	0	1,161	0.00%
2024/01/18	1	731.00	1	706.00	706.00	0	1,154	0.00%
2024/01/17	1	723.00	1	732.00	731.00	0	1,145	0.00%
2024/01/16	0	0.00	0	718.00	717.00	0	1,134	0.00%
2024/01/15	0	705.50	0	0.00	700.00	0	1,137	0.00%
2024/01/12	1	716.00	1	723.00	706.00	0	1,137	0.00%
2024/01/04	0	702.00	0	0.00	702.00	0	1,183	0.00%
2024/01/03	0	715.00	0	0.00	706.00	0	1,180	0.00%
2023/12/29	1	788.00	1	769.00	769.00	0	1,149	0.00%
2023/12/28	0	0.00	1	764.00	782.00	-1	1,127	-0.09%
2023/12/27	1	741.00	1	708.00	741.00	0	1,097	0.00%
2023/12/26	1	699.00	0	0.00	710.00	1	1,113	0.09%
2023/12/22	1	700.00	1	695.00	692.00	0	1,139	0.00%
2023/12/19	0	0.00	0	693.00	696.00	0	1,150	0.00%
2023/12/18	0	710.00	0	0.00	720.00	0	1,144	0.00%
2023/12/15	2	696.00	3	697.33	701.00	-1	1,140	-0.09%
2023/12/13	0	0.00	1	655.00	655.00	-1	1,154	-0.09%
2023/12/12	0	0.00	0	666.00	667.00	0	1,176	0.00%
2023/12/11	0	662.00	1	655.98	654.00	-1	1,176	-0.09%
2023/12/08	1	666.00	1	668.98	669.00	0	1,172	0.00%
2023/12/07	1	643.00	0.1	642.00	640.00	0.9	1,145	0.08%
2023/12/06	1	641.98	1	638.00	633.00	0	1,152	0.00%
2023/12/05	1	652.00	0	651.00	650.00	1	1,167	0.08%
2023/12/04	0	0.00	0.2	648.00	650.00	-0.2	1,160	-0.02%
2023/12/01	0	646.60	0	0.00	645.00	0	1,151	0.00%
2023/11/30	0	0.00	0	649.00	648.00	0	1,139	0.00%
2023/11/29	0	618.00	2	620.49	624.00	-2	1,106	-0.18%
2023/11/28	0	589.00	0	0.00	597.00	0	1,093	0.00%
2023/11/27	0.1	590.00	0.1	595.00	585.00	0	1,103	0.00%
2023/11/24	0	597.00	2	599.50	595.00	-2	1,140	-0.17%
2023/11/22	0	599.00	0	0.00	597.00	0	1,189	0.00%
2023/11/21	3	613.00	1	607.00	607.00	2	1,189	0.17%
2023/11/20	1	627.00	1	620.01	623.00	0	1,200	0.00%
2023/11/17	0	608.00	0	0.00	613.00	0	1,204	0.00%
2023/11/16	0	0.00	1	603.00	605.00	-1	1,205	-0.08%
2023/11/15	2	602.50	0	618.00	603.00	2	1,207	0.16%
2023/11/14	0	0.00	0	607.00	604.00	0	1,188	0.00%
2023/11/10	0	0.00	0	582.00	579.00	0	1,166	0.00%
2023/11/09	0	573.00	0	0.00	570.00	0	1,168	0.00%
2023/11/06	0	0.00	0	595.00	589.00	0	1,195	0.00%
2023/11/03	0	612.00	0	620.00	605.00	0	1,188	0.00%
2023/11/02	0	622.00	0.1	623.77	623.00	-0.1	1,203	-0.01%
2023/11/01	0	0.00	0	583.00	585.00	0	1,181	0.00%
2023/10/31	0.1	595.00	0	0.00	575.00	0.1	1,194	0.01%
2023/10/30	0	0.00	1	582.00	581.00	-1	1,242	-0.08%
2023/10/26	2	572.47	0	0.00	563.00	2	1,316	0.15%
2023/10/25	1	595.00	2	597.00	599.00	-1	1,351	-0.07%
2023/10/23	1	591.01	0	0.00	587.00	1	1,419	0.07%
2023/10/20	0	607.00	0	0.00	607.00	0	1,457	0.00%
2023/10/19	0	0.00	0	610.00	612.00	0	1,464	0.00%
2023/10/18	0	585.00	0	0.00	583.00	0	1,457	0.00%
2023/10/11	0	0.00	0.1	626.00	624.00	-0.1	1,469	-0.01%
2023/10/03	0	0.00	0	660.00	652.00	0	1,512	0.00%
2023/10/02	1	668.00	1	654.93	655.00	0	1,510	0.00%
2023/09/28	0.1	630.00	0	620.00	623.00	0.1	1,497	0.01%
2023/09/27	0	603.00	0	0.00	601.00	0	1,485	0.00%
2023/09/26	5	616.60	5	602.00	602.00	0	1,503	0.00%
2023/09/25	0	600.00	0	612.00	600.00	0	1,520	0.00%
2023/09/22	1	595.00	1	600.00	601.00	0	1,540	0.00%
2023/09/21	0	591.00	0	598.00	596.00	0	1,552	0.00%
2023/09/20	1	600.96	1	599.00	590.00	0	1,548	0.00%
2023/09/19	3	614.32	3	603.00	586.00	0	1,550	0.00%
2023/09/18	1	623.00	1	625.01	630.00	0	1,547	0.00%
2023/09/15	0	626.00	1	620.00	620.00	-1	1,564	-0.06%
2023/09/11	2	653.00	2	651.00	640.00	0	1,595	0.00%
2023/09/08	0	0.00	1.1	659.47	660.00	-1.1	1,602	-0.07%
2023/09/07	0	631.00	0	0.00	646.00	0	1,606	0.00%
2023/09/06	0	637.00	0	0.00	634.00	0	1,626	0.00%
2023/09/05	0	638.00	0	0.00	639.00	0	1,640	0.00%
2023/09/04	0	639.67	0	641.50	639.00	0	1,658	0.00%
2023/09/01	0	644.27	0	0.00	646.00	0	1,664	0.00%
2023/08/31	3	661.56	2.2	647.14	647.00	0.9	1,660	0.05%
2023/08/30	7	676.71	7.1	677.53	677.00	-0.1	1,643	0.00%
2023/08/29	3	661.33	2	664.00	660.00	1	1,618	0.06%
2023/08/24	1	638.85	2	633.50	633.00	-1	1,602	-0.06%
2023/08/18	0	0.00	0	603.00	602.00	0	1,664	0.00%
2023/08/17	1	603.00	1.7	601.41	602.00	-0.7	1,661	-0.04%
2023/08/16	1	602.00	2.3	603.84	609.00	-1.3	1,681	-0.08%
2023/08/15	0	606.00	0	603.94	606.00	0	1,720	0.00%
2023/08/14	3	594.32	2	592.00	589.00	1	1,731	0.06%
2023/08/11	0	594.00	0	592.32	592.00	0	1,726	0.00%
2023/08/09	1	592.61	1	590.92	585.00	0	1,691	0.00%
2023/08/08	0	0.00	1	575.00	573.00	-1	1,681	-0.06%
2023/08/07	1	555.00	1	568.00	568.00	0	1,672	0.00%
2023/08/04	1	536.06	2	560.50	552.00	-1	1,666	-0.06%
2023/08/02	1	554.00	0.1	559.31	554.00	0.9	1,657	0.05%
2023/08/01	1	541.15	0	0.00	541.00	1	1,607	0.06%
2023/07/31	3	541.33	3	529.67	531.00	0	1,573	0.00%
2023/07/28	1.1	553.96	3	545.00	545.00	-1.9	1,533	-0.13%
2023/07/27	2	570.50	2.1	568.69	569.00	-0.1	1,483	-0.01%
2023/07/26	2	591.37	0	599.00	577.00	2	1,466	0.14%
2023/07/25	3.2	637.03	3	631.93	611.00	0.1	1,433	0.01%
2023/07/24	0	643.00	0.1	656.00	657.00	-0.1	1,410	-0.01%
2023/07/21	0	631.91	0	0.00	641.00	0	1,414	0.00%
2023/07/20	1	628.00	0	0.00	628.00	1	1,410	0.07%
2023/07/19	1	643.00	0	0.00	634.00	1	1,405	0.07%
2023/07/17	0	0.00	0.1	661.03	649.00	-0.1	1,404	-0.01%
2023/07/14	0.1	667.88	0	0.00	675.00	0.1	1,394	0.01%
2023/07/13	0	0.00	0	685.00	665.00	0	1,378	0.00%
2023/07/12	4	657.50	4	654.00	656.00	0	1,345	0.00%
2023/07/11	0	0.00	0.4	651.00	649.00	-0.4	1,341	-0.03%
2023/07/10	1	640.00	1.1	634.37	634.00	-0.1	1,350	0.00%
2023/07/07	0.1	639.00	0	636.00	640.00	0	1,359	0.00%
2023/07/06	3	652.73	6	666.33	653.00	-3	1,401	-0.21%
2023/07/05	6	677.00	4.1	677.86	677.00	1.9	1,399	0.13%
2023/07/04	2.1	667.54	1.2	680.02	681.00	0.8	1,415	0.06%
2023/07/03	2.3	662.37	2.3	665.90	672.00	0.1	1,405	0.00%
2023/06/30	1.3	619.79	1.1	634.66	645.00	0.1	1,407	0.01%
2023/06/29	0.2	601.02	0	0.00	605.00	0.2	1,441	0.01%
2023/06/28	0	603.14	0.1	602.00	602.00	-0.1	1,479	-0.01%
2023/06/27	0.1	608.27	0	611.48	604.00	0.1	1,579	0.00%
2023/06/26	0.3	615.28	4	612.00	614.00	-3.7	1,682	-0.22%
2023/06/21	1	654.92	0	0.00	655.00	1	1,713	0.06%
2023/06/20	0	0.00	0.1	672.00	666.00	-0.1	1,788	-0.01%
2023/06/19	2.1	647.71	1.2	648.22	646.00	0.9	1,807	0.05%
2023/06/16	1.1	640.00	2	635.50	635.00	-0.9	1,805	-0.05%
2023/06/15	2.1	635.93	2	634.50	644.00	0.1	1,813	0.01%
2023/06/13	2	631.00	1	624.00	633.00	1	1,828	0.05%
2023/06/12	1	633.00	0	626.00	619.00	1	1,821	0.05%
2023/06/09	2	599.05	1	608.00	608.00	1	1,807	0.06%
2023/06/08	1	602.99	1	595.00	595.00	0	1,800	0.00%
2023/06/07	1	611.02	0	0.00	615.00	1	1,791	0.06%
2023/06/05	0	0.00	1	601.00	604.00	-1	1,778	-0.06%
2023/06/02	0	604.00	1	597.00	597.00	-1	1,786	-0.05%
2023/06/01	1	598.00	0	0.00	603.00	1	1,783	0.06%
2023/05/31	1	618.96	0	0.00	598.00	1	1,777	0.06%
2023/05/30	1	615.00	1	620.00	622.00	0	1,774	0.00%
2023/05/29	0	616.67	0	0.00	616.00	0	1,791	0.00%
2023/05/26	1	604.00	2.4	594.08	598.00	-1.4	1,841	-0.08%
2023/05/25	0.4	564.83	2.4	561.15	562.00	-2	1,805	-0.11%
2023/05/24	0.2	542.98	0	0.00	546.00	0.2	1,789	0.01%
2023/05/23	1.2	545.79	0.5	543.17	547.00	0.7	1,793	0.04%
2023/05/22	3.5	549.86	2	538.03	548.00	1.5	1,804	0.08%
2023/05/19	6	529.16	6.2	529.35	532.00	-0.2	1,811	-0.01%
2023/05/18	0.2	492.25	0.8	495.85	496.50	-0.6	1,841	-0.03%
2023/05/17	1.7	477.34	1	477.50	486.00	0.7	1,897	0.04%
2023/05/16	2	472.00	1	475.50	469.50	1	1,914	0.05%
2023/05/15	0	0.00	0.2	462.36	462.00	-0.2	1,924	-0.01%
2023/05/12	0.2	462.75	0	0.00	464.50	0.2	1,933	0.01%
2023/05/11	0	0.00	1.4	469.27	460.50	-1.4	1,939	-0.07%
2023/05/05	1	473.50	1	470.00	472.00	0	1,968	0.00%
2023/05/04	1	475.50	2	471.00	470.00	-1	2,021	-0.05%
2023/05/02	2	474.50	1	473.50	476.00	1	2,038	0.05%
2023/04/26	2	440.00	2	436.00	436.00	0	2,012	0.00%
2023/04/25	0	0.00	1.3	434.57	437.50	-1.3	1,999	-0.07%
2023/04/21	1	450.00	0.1	458.00	449.00	0.9	1,982	0.05%
2023/04/20	1	472.50	1	476.00	463.50	0	1,976	0.00%
2023/04/19	0	466.00	0.1	477.56	469.00	0	1,991	0.00%
2023/04/18	0.1	477.00	0	0.00	475.00	0.1	1,991	0.00%
2023/04/17	0	476.00	1	484.50	475.00	-1	1,999	-0.05%
2023/04/14	3	477.17	2	481.50	479.50	1	1,994	0.05%
2023/04/13	0.1	485.45	0	0.00	480.00	0.1	1,992	0.01%
2023/04/12	1	496.00	1.1	497.27	493.00	-0.1	2,006	0.00%
2023/04/11	3.3	498.21	3	502.00	489.00	0.3	2,010	0.01%
2023/04/10	1	487.00	3	486.50	486.50	-2	1,980	-0.10%
2023/04/07	5	483.10	5	486.40	486.50	0	1,985	0.00%
2023/03/31	5.1	479.32	4	478.75	476.50	1.1	1,967	0.06%
2023/03/30	7	485.07	8	479.69	479.50	-1	1,953	-0.05%
2023/03/29	9	474.28	7	475.00	469.50	2	1,907	0.10%
2023/03/28	9.1	491.86	8	485.68	474.00	1.1	1,863	0.06%
2023/03/27	7	463.93	8	470.63	488.00	-1	1,756	-0.06%
2023/03/24	6	444.92	7	447.36	451.00	-1	1,652	-0.06%
2023/03/23	3	438.00	5.5	432.38	439.50	-2.5	1,607	-0.15%
2023/03/22	9	418.17	8	423.93	417.50	1	1,515	0.07%
2023/03/21	0	408.00	0	410.00	408.00	0	1,463	0.00%
2023/03/20	2	411.75	2	411.00	407.00	0	1,450	0.00%
2023/03/17	14	412.64	13	420.46	404.00	1	1,442	0.07%
2023/03/16	0	0.00	0	401.00	400.50	0	1,408	0.00%
2023/03/15	2	404.00	7	406.21	400.50	-5	1,415	-0.35%
2023/03/14	2	401.50	2	398.50	398.50	0	1,424	0.00%
2023/03/13	0	401.00	0	0.00	402.50	0	1,433	0.00%
2023/03/10	2	402.00	4	399.00	399.00	-2	1,473	-0.14%
2023/03/09	0	408.65	0	0.00	409.00	0	1,519	0.00%
2023/03/07	3	401.00	3	403.17	404.00	0	1,517	0.00%
2023/03/06	0.2	404.00	0	0.00	407.00	0.2	1,508	0.01%
2023/03/03	5	405.10	0	402.50	402.00	5	1,497	0.33%
2023/03/02	0.1	406.50	0	404.00	402.50	0.1	1,494	0.01%
2023/03/01	3.2	422.55	0.1	405.50	405.00	3.1	1,482	0.21%
2023/02/24	2	408.25	3.7	423.42	425.00	-1.7	1,446	-0.12%
2023/02/23	0	0.00	2	401.00	401.50	-2	1,367	-0.15%
2023/02/22	0.1	398.00	0	0.00	398.00	0.1	1,373	0.01%
2023/02/21	3	401.33	3.1	397.58	397.50	-0.1	1,369	-0.01%
2023/02/20	0	0.00	1	398.00	397.50	-1	1,366	-0.07%
2023/02/17	1.1	381.18	3	389.33	393.00	-1.9	1,359	-0.14%
2023/02/16	7.1	377.48	2	383.25	385.50	5.1	1,331	0.38%
2023/02/15	8.6	378.68	6	375.67	377.50	2.6	1,268	0.21%
2023/02/14	1	410.50	13.3	412.19	413.00	-12.3	1,191	-1.03%
2023/02/09	0.3	399.50	0.6	400.21	398.50	-0.3	1,172	-0.03%
2023/02/08	2	406.50	0	0.00	401.50	2	1,167	0.17%
2023/02/07	4	414.38	0	0.00	410.50	4	1,164	0.34%
2023/02/03	6	408.58	1	409.50	409.50	5	1,187	0.42%
2023/02/02	4	406.38	6	404.92	407.50	-2	1,168	-0.17%
2023/01/31	1	374.50	1	379.00	375.00	0	1,167	0.00%
2023/01/30	3	385.67	0	0.00	381.50	3	1,173	0.26%
2023/01/16	2	383.50	2	385.50	385.50	0	1,190	0.00%
2023/01/13	1	381.00	2	381.25	380.00	-1	1,304	-0.08%
2023/01/12	1	377.50	0	0.00	377.00	1	1,337	0.07%
2023/01/06	0	364.00	0	0.00	366.50	0	1,371	0.00%
2023/01/05	0	370.89	0	0.00	366.00	0	1,394	0.00%
2023/01/03	0	381.00	0	0.00	376.50	0	1,423	0.00%
2022/12/30	2	389.50	2	384.25	376.50	0	1,435	0.00%
2022/12/28	5.1	384.39	5	385.10	381.50	0.1	1,446	0.01%
2022/12/27	1	381.00	1	382.50	386.50	0	1,448	0.00%
2022/12/23	0.1	372.00	0	0.00	369.50	0.1	1,454	0.01%
2022/12/22	1	380.00	1	383.00	372.50	0	1,456	0.00%
2022/12/21	0	0.00	0	386.00	376.50	0	1,461	0.00%
2022/12/15	0.2	406.26	1	406.97	408.50	-0.8	1,495	-0.05%
2022/12/13	0.1	388.00	0	0.00	384.00	0.1	1,489	0.01%
2022/12/12	1.1	388.23	0	0.00	388.00	1.1	1,500	0.07%
2022/12/07	1	387.50	1	380.50	389.00	0	1,609	0.00%
2022/12/05	0	0.00	0.1	411.50	411.00	-0.1	1,623	-0.01%
2022/12/02	1	405.00	1	400.00	410.00	0	1,649	0.00%
2022/12/01	2	404.75	2	404.50	397.00	0	1,614	0.00%
2022/11/21	0	0.00	1.1	385.05	383.00	-1.1	1,781	-0.06%
2022/11/18	1	394.96	1	380.50	380.50	0	1,804	0.00%
2022/11/17	0	0.00	2	388.50	391.50	-2	1,794	-0.11%
2022/11/16	1	382.00	1	383.00	385.00	0	1,785	0.00%
2022/11/11	3	393.83	2	390.75	384.00	1	1,789	0.06%
2022/11/08	0	0.00	0.1	377.00	374.00	-0.1	1,860	0.00%
2022/11/04	0	0.00	0	378.00	378.00	0	1,866	0.00%
2022/11/03	2	375.50	2	374.00	375.00	0	1,866	0.00%
2022/11/02	1	376.50	1	373.00	373.50	0	1,862	0.00%
2022/10/28	5	347.00	6	347.67	344.50	-1	1,860	-0.05%
2022/10/27	6	333.75	7	332.43	345.00	-1	1,852	-0.05%
2022/10/26	2	319.00	2	320.25	314.00	0	1,852	0.00%
2022/10/25	2	329.25	2	330.75	323.00	0	1,857	0.00%
2022/10/24	5	325.90	5	330.90	325.50	0	1,875	0.00%
2022/10/21	13	316.50	14	317.36	317.00	-1	1,879	-0.05%
2022/10/20	2	327.81	0	0.00	327.50	2	1,800	0.11%
2022/10/18	0.1	370.00	12	369.46	369.00	-11.9	1,780	-0.67%
2022/10/17	1	370.00	0	0.00	371.50	1	1,826	0.05%
2022/10/13	1	380.00	1	380.00	373.50	0	1,864	0.00%
2022/10/12	1	395.50	1	393.50	395.00	0	1,866	0.00%
2022/10/11	2	408.00	2	412.00	403.00	0	1,883	0.00%
2022/10/07	1	417.00	1	416.00	418.50	0	1,911	0.00%
2022/10/06	1	404.00	1	406.50	413.50	0	1,942	0.00%
2022/10/05	1	402.50	1	406.00	403.00	0	1,950	0.00%
2022/10/03	1	382.00	1	385.50	385.50	0	1,948	0.00%
2022/09/26	2	385.50	1	370.50	370.50	1	2,132	0.05%
2022/09/20	1	392.00	1	384.50	384.50	0	2,143	0.00%
2022/09/19	1	395.50	1	389.50	388.00	0	2,140	0.00%
2022/09/16	1	405.00	1	408.00	394.00	0	2,136	0.00%
2022/09/15	3	408.67	3	408.00	404.50	0	2,121	0.00%
2022/09/14	1	400.00	2	394.75	395.00	-1	2,072	-0.05%
2022/09/13	1	394.99	0	0.00	393.50	1	2,047	0.05%
2022/09/12	3	393.17	1	392.50	392.00	2	2,042	0.10%
2022/09/06	2	382.75	2	376.50	375.50	0	2,020	0.00%
2022/09/05	2	384.75	2	379.75	379.50	0	2,004	0.00%
2022/09/01	1	350.54	11	349.23	345.00	-10	1,924	-0.52%
2022/08/31	4	397.88	2	397.50	400.00	2	1,917	0.10%
2022/08/30	10	406.70	2	404.00	404.00	8	1,945	0.41%
2022/08/29	0	399.00	0	0.00	405.50	0	1,981	0.00%
2022/08/26	0	0.00	1	422.00	421.50	-1	1,997	-0.05%
2022/08/25	4	424.00	4	421.96	421.00	0	1,966	0.00%
2022/08/22	0	0.00	0.1	413.00	410.00	-0.1	1,956	-0.01%
2022/08/19	0	0.00	0	418.00	417.00	0	1,968	0.00%
2022/08/18	1	418.00	2	407.00	418.00	-1	1,994	-0.05%
2022/08/17	2	410.00	2	408.75	407.50	0	1,995	0.00%
2022/08/15	7.6	398.25	6.1	401.88	409.00	1.5	1,951	0.08%
2022/08/12	2	379.50	2	379.00	379.00	0	1,896	0.00%
2022/08/11	2	382.50	2	373.50	373.50	0	1,890	0.00%
2022/08/10	0	378.00	0	0.00	377.00	0	1,875	0.00%
2022/08/05	2	377.25	2	374.50	374.50	0	1,849	0.00%
2022/08/03	3	364.33	3	371.00	367.00	0	1,806	0.00%
2022/08/02	1	362.50	1	364.50	362.50	0	1,782	0.00%
2022/08/01	2	385.25	3	375.50	376.50	-1	1,740	-0.06%
2022/07/29	3.5	388.71	2	388.00	389.50	1.5	1,714	0.09%
2022/07/27	3	372.00	3	374.50	380.00	0	1,651	0.00%
2022/07/26	3	380.67	3	382.17	380.00	0	1,618	0.00%
2022/07/25	2	384.50	2	381.75	386.00	0	1,614	0.00%
2022/07/22	2	384.75	2	384.75	385.00	0	1,616	0.00%
2022/07/21	4	375.38	4.1	373.78	378.00	-0.1	1,600	0.00%
2022/07/20	6	360.25	6	356.08	353.50	0	1,582	0.00%
2022/07/19	0	0.00	1	346.50	351.00	-1	1,560	-0.06%
2022/07/18	5	338.50	5	343.50	354.00	0	1,534	0.00%
2022/07/15	10	326.79	2	326.25	327.00	8	1,488	0.54%
2022/07/14	3	307.67	5	305.80	311.50	-2	1,450	-0.14%
2022/07/13	3	296.33	1	289.50	293.50	2	1,404	0.14%
2022/07/12	0	0.00	1	274.50	275.00	-1	1,373	-0.07%
2022/07/11	2	298.50	0	0.00	298.00	2	1,345	0.15%
2022/07/08	7	308.64	7	305.93	316.00	0	1,321	0.00%
2022/07/07	7	271.50	16	273.38	287.50	-9	1,280	-0.70%
2022/07/06	3	292.16	3	292.67	283.00	0	1,178	0.00%
2022/07/05	3	330.00	3	322.50	314.00	0	1,146	0.00%
2022/07/04	5	314.70	5	315.20	314.00	0	1,121	0.00%
2022/07/01	10	334.35	8.1	339.92	315.00	1.9	1,096	0.18%
2022/06/30	1	357.80	2	347.25	334.50	-1	1,051	-0.09%
2022/06/29	1	361.00	1	367.00	371.50	0	1,035	0.00%
2022/06/27	2	373.00	2	378.95	376.00	0	1,037	0.00%
2022/06/23	0	360.50	0	0.00	360.50	0	1,029	0.00%
2022/06/22	1	373.00	1	352.00	352.00	0	1,028	0.00%
2022/06/21	2	371.50	2	374.75	376.50	0	1,026	0.00%
2022/06/17	0.1	353.89	0	0.00	353.00	0.1	1,016	0.01%
2022/06/16	0	0.00	0	394.00	370.00	0	991	0.00%
2022/06/15	1	395.50	1	392.06	392.00	0	976	0.00%
2022/06/14	0	0.00	0.1	389.00	391.00	-0.1	976	-0.01%
2022/06/13	0	0.00	0	385.17	388.00	0	992	0.00%
2022/06/10	0	0.00	0	391.67	392.50	0	991	0.00%
2022/06/09	3	395.00	3	397.43	385.50	0	985	0.00%
2022/06/08	11	400.32	2	398.46	401.50	9	979	0.92%
2022/06/07	1	387.00	1	383.06	383.00	0	953	0.00%
2022/06/06	3	376.00	3	374.50	374.50	0	924	0.00%
2022/06/01	0	355.00	0	0.00	352.50	0	950	0.00%
2022/05/31	0	354.00	0	0.00	354.50	0	966	0.00%
2022/05/27	0	336.00	0	0.00	334.00	0	950	0.00%
2022/05/26	0	331.32	0	0.00	322.50	0	935	0.00%
2022/05/25	1	338.50	1	337.00	337.00	0	898	0.00%
2022/05/09	1	378.00	1	371.00	369.00	0	874	0.00%
2022/04/29	7	376.21	7	379.93	379.50	0	931	0.00%
2022/04/28	0	0.00	0	354.50	371.50	0	923	0.00%
2022/04/27	3	330.01	3	333.33	360.00	0	905	0.00%
2022/04/26	0	359.00	5	339.00	339.00	-5	868	-0.57%
2022/04/25	0	376.13	0	0.00	370.00	0	849	0.01%
2022/04/22	5	399.00	0	0.00	399.00	5	847	0.59%
2022/04/08	1	414.71	1.2	414.58	395.00	-0.2	946	-0.02%
2022/04/07	0	409.00	0	0.00	408.00	0	946	0.00%
2022/04/06	1	420.00	1	420.50	420.50	0	940	0.00%
2022/04/01	1	424.00	2	421.95	419.00	-1	935	-0.11%
2022/03/31	1	416.50	1	410.00	410.00	0	924	0.00%
2022/03/30	1.2	417.92	2	414.25	416.00	-0.8	929	-0.09%
2022/03/28	1	411.00	0	0.00	410.00	1	931	0.11%
2022/03/25	1	404.00	1	406.00	408.00	0	934	0.00%
2022/03/24	1	399.50	0	0.00	399.50	1	943	0.11%
2022/03/22	0	0.00	1	378.00	377.50	-1	941	-0.11%
2022/03/21	0	379.00	0	0.00	377.00	0	947	0.00%
2022/03/18	0	375.50	0	0.00	385.00	0	951	0.00%
2022/03/17	1	379.50	1	375.00	377.00	0	953	0.00%
2022/03/16	1	363.50	1.1	365.50	367.00	-0.1	935	-0.01%
2022/03/15	0	352.50	0	0.00	350.00	0	922	0.00%
2022/03/14	2	368.73	1	362.00	362.00	1	942	0.11%
2022/03/11	2	367.75	2	368.08	371.00	0	957	0.00%
2022/03/10	1	356.50	1	354.50	357.00	0	953	0.00%
2022/03/09	1	334.82	1	317.00	331.50	0	960	0.00%
2022/03/08	0	329.83	0	0.00	316.50	0	951	0.00%
2022/03/07	0.1	344.44	1	335.50	338.50	-0.9	941	-0.10%
2022/03/04	1.2	361.90	0	0.00	359.50	1.2	946	0.12%
2022/03/03	0.1	378.00	0	0.00	376.00	0.1	964	0.01%
2022/03/02	0	0.00	1	380.00	379.00	-1	990	-0.10%
2022/03/01	0	380.00	0	0.00	380.00	0	1,023	0.00%
2022/02/25	0	0.00	9	382.00	382.00	-9	1,128	-0.80%
2022/02/18	0	395.00	0	0.00	398.00	0	1,223	0.00%
2022/02/17	1	402.94	2	396.50	395.50	-1	1,254	-0.08%
2022/02/14	0	390.00	0	0.00	389.00	0	1,322	0.00%
2022/02/11	0	0.00	40	400.58	399.50	-40	1,338	-2.99%
2022/02/09	0	0.00	0.1	402.00	405.00	-0.1	1,421	-0.01%
2022/02/08	1.1	400.00	21	404.29	400.00	-19.9	1,465	-1.36%
2022/02/07	60	401.16	0	0.00	402.00	60	1,491	4.02%
2022/01/26	10	388.00	0.1	390.50	390.00	9.9	1,563	0.63%
2022/01/25	0	0.00	0	391.00	388.00	0	1,666	0.00%
2022/01/24	2	383.22	1	382.50	382.50	1	1,702	0.06%
2022/01/19	0	0.00	0	392.00	389.00	0	1,741	0.00%
2022/01/18	0	387.50	0	0.00	387.00	0	1,789	0.00%
2022/01/17	0	395.50	0	0.00	395.50	0	1,809	0.00%
2022/01/14	0.1	378.50	0	0.00	379.50	0.1	1,857	0.01%
2022/01/07	1	398.01	1	400.00	400.00	0	2,221	0.00%
2022/01/06	6	412.50	6	414.50	411.50	0	2,238	0.00%
2022/01/05	2.1	423.08	3	425.36	423.50	-1	2,259	-0.04%
2022/01/04	0	410.00	0	0.00	408.00	0	2,263	0.00%
2022/01/03	1	414.50	0	0.00	408.00	1	2,357	0.04%
2021/12/30	0	0.00	1	400.00	408.00	-1	2,368	-0.04%
2021/12/29	0.1	402.38	0	0.00	399.50	0.1	2,395	0.00%
2021/12/28	1	406.00	0	0.00	403.00	1	2,435	0.04%
2021/12/20	0	402.00	0	0.00	403.50	0	2,838	0.00%
2021/12/13	0	0.00	1	422.50	419.50	-1	2,838	-0.04%
2021/12/10	1	419.00	2	422.50	422.00	-1	2,840	-0.04%
2021/12/08	5	436.68	7.1	432.30	428.00	-2.1	2,840	-0.07%
2021/12/07	1	439.00	0	0.00	439.00	1	2,824	0.04%
2021/12/06	2	437.00	1	430.50	430.00	1	2,804	0.04%
2021/12/03	8	446.94	6.1	447.62	445.00	1.9	2,793	0.07%
2021/12/02	1.1	445.00	1	440.99	441.00	0.1	2,758	0.00%
2021/12/01	0	0.00	0	441.00	439.50	0	2,746	0.00%
2021/11/30	7	427.57	8	435.56	439.00	-1	2,736	-0.04%
2021/11/29	2.7	409.28	1	424.00	424.00	1.7	2,714	0.06%
2021/11/26	0.1	401.00	0	0.00	402.50	0.1	2,688	0.00%
2021/11/25	4	416.13	4.1	415.01	415.00	-0.1	2,678	0.00%
2021/11/24	7.6	415.16	7	413.14	405.00	0.6	2,671	0.02%
2021/11/23	0.2	398.00	0	0.00	400.00	0.2	2,570	0.01%
2021/11/19	2.1	400.52	3	401.83	392.00	-0.9	2,554	-0.04%
2021/11/18	0	0.00	2	395.00	396.00	-2	2,535	-0.08%
2021/11/17	2	398.50	0	0.00	393.50	2	2,537	0.08%
2021/11/16	0	0.00	0	401.00	399.50	0	2,531	0.00%
2021/11/15	2	401.25	2	405.00	410.00	0	2,508	0.00%
2021/11/12	1	390.00	1	388.00	388.00	0	2,477	0.00%
2021/11/10	0	384.00	0	0.00	389.00	0	2,478	0.00%
2021/11/09	0	0.00	0	387.88	388.50	0	2,481	0.00%
2021/11/08	0	0.00	0	387.25	379.50	0	2,452	0.00%
2021/11/05	1	386.50	1	402.49	402.50	0	2,411	0.00%
2021/11/04	0	0.00	0	394.83	386.00	0	2,365	0.00%
2021/11/03	4.1	415.67	4	404.26	392.50	0	2,338	0.00%
2021/11/02	1.1	391.07	1	403.05	406.50	0	2,257	0.00%
2021/11/01	4	390.38	4	389.25	388.00	0	2,155	0.00%
2021/10/29	0	0.00	0	378.25	369.00	0	2,155	0.00%
2021/10/28	0	0.00	0	375.13	373.50	0	2,160	0.00%
2021/10/27	0	377.50	0	378.11	379.50	0	2,159	0.00%
2021/10/26	2	390.00	1	380.15	376.50	1	2,197	0.05%
2021/10/25	2	393.00	3	384.70	391.50	-1	2,162	-0.05%
2021/10/22	4	393.88	4	388.26	386.50	0	2,153	0.00%
2021/10/21	7	389.14	9.2	390.81	387.50	-2.2	2,101	-0.10%
2021/10/20	6	372.58	7.2	376.92	377.00	-1.2	1,966	-0.06%
2021/10/19	7	357.71	6.1	362.70	362.00	0.9	1,874	0.05%
2021/10/18	1	348.50	1.1	343.10	342.00	-0.1	1,800	-0.01%
2021/10/15	3	340.00	4	341.88	341.00	-1	1,809	-0.06%
2021/10/14	6	338.83	4	337.13	334.50	2	1,798	0.11%
2021/10/13	2	339.25	4	338.88	338.00	-2	1,799	-0.11%
2021/10/12	7	342.42	8	341.94	340.00	-1	1,777	-0.06%
2021/10/08	14	352.39	12.3	351.46	356.00	1.8	1,743	0.10%
2021/10/07	0	0.00	0	330.50	330.00	0	1,659	0.00%
2021/10/06	10	329.80	9	325.73	322.00	1	1,671	0.06%
2021/10/05	3	323.33	4	327.38	338.00	-1	1,674	-0.06%
2021/10/04	7	328.64	10	331.55	328.00	-3	1,651	-0.18%
2021/10/01	11	330.64	37	326.08	322.50	-26	1,611	-1.61%
2021/09/30	8	336.75	10.5	340.02	350.50	-2.5	1,547	-0.16%
2021/09/29	39	330.67	13.2	328.03	322.00	25.9	1,432	1.80%
2021/09/28	2	327.00	2.1	328.84	329.00	-0.1	1,383	-0.01%
2021/09/27	0	0.00	1	323.61	322.00	-1	1,364	-0.07%
2021/09/24	0	0.00	1	321.00	318.50	-1	1,342	-0.07%
2021/09/23	1	317.00	0.9	310.88	318.00	0.1	1,337	0.01%
2021/09/22	0	0.00	1.1	295.32	299.00	-1.1	1,315	-0.08%
2021/09/14	2.1	308.94	2	304.00	307.00	0.1	1,375	0.01%
2021/09/13	1.5	304.27	1	299.50	298.50	0.5	1,370	0.04%
2021/09/10	2	299.75	3.7	304.99	306.00	-1.7	1,385	-0.12%
2021/09/09	1	291.50	1	296.50	294.00	0	1,421	0.00%
2021/09/08	0.7	290.77	0	0.00	287.50	0.7	1,430	0.05%
2021/09/07	0.5	299.33	0	0.00	296.00	0.5	1,454	0.03%
2021/09/06	2.1	303.90	1	307.00	304.00	1.1	1,509	0.07%
2021/09/03	1	307.00	2	313.00	307.00	-1	1,536	-0.07%
2021/09/02	0	309.00	0	0.00	307.00	0	1,535	0.00%
2021/08/30	4	313.75	2	319.10	315.00	2	1,694	0.12%
2021/08/27	1	311.00	0	0.00	308.50	1	1,677	0.06%
2021/08/25	0	0.00	3	314.00	310.50	-3	1,697	-0.18%
2021/08/24	3	310.00	0	0.00	310.00	3	1,704	0.18%
2021/08/23	1	307.00	10.2	316.76	318.00	-9.2	1,701	-0.54%
2021/08/20	0	0.00	0.3	291.92	301.50	-0.3	1,700	-0.01%
2021/08/18	0	0.00	0.2	297.00	296.50	-0.2	1,720	-0.01%
2021/08/16	1.2	293.97	2	294.50	298.00	-0.8	1,767	-0.05%
2021/08/13	1.5	288.73	0	0.00	286.00	1.5	1,754	0.09%
2021/08/11	0	0.00	1	299.00	300.00	-1	1,769	-0.06%
2021/08/10	1	312.00	2	307.50	308.50	-1	1,817	-0.06%
2021/08/09	1	307.00	2	309.25	305.50	-1.1	1,873	-0.06%
2021/08/06	1.4	311.26	1	313.00	311.00	0.4	1,943	0.02%
2021/08/05	1	314.50	1.1	319.07	314.50	-0.1	1,996	0.00%
2021/08/04	8	323.62	8.3	319.88	316.00	-0.4	2,053	-0.02%
2021/08/03	5	340.30	10.6	337.94	338.00	-5.6	2,024	-0.28%
2021/08/02	0	0.00	0	330.00	328.00	0	2,023	0.00%
2021/07/30	8	332.88	4.6	333.66	327.50	3.4	2,059	0.16%
2021/07/29	3	312.33	1	320.94	318.50	2	2,025	0.10%
2021/07/28	1.2	298.07	5.3	304.75	308.50	-4.1	2,060	-0.20%
2021/07/27	1.2	309.75	0	0.00	308.00	1.2	2,096	0.06%
2021/07/23	1	311.68	1.2	308.92	311.50	-0.2	2,129	-0.01%
2021/07/22	0	0.00	0.5	324.73	321.00	-0.5	2,146	-0.03%
2021/07/21	1	319.50	4	323.75	326.00	-3	2,160	-0.14%
2021/07/20	3.7	320.43	2.1	311.52	309.00	1.6	2,142	0.08%
2021/07/19	3.1	328.17	3	329.85	334.00	0.1	2,112	0.00%
2021/07/16	3	337.67	4.5	340.82	342.00	-1.5	2,098	-0.07%
2021/07/15	2.1	334.51	3.1	335.65	337.00	-0.9	2,097	-0.05%
2021/07/14	2	330.25	1	335.32	335.00	1	2,098	0.05%
2021/07/13	4	332.63	3	329.57	327.50	1	2,087	0.05%
2021/07/12	2	328.50	2.7	326.79	329.50	-0.7	2,069	-0.03%
2021/07/09	4.6	318.93	4.2	318.60	313.50	0.4	2,027	0.02%
2021/07/08	3	321.83	5	321.20	320.50	-2	2,017	-0.10%
2021/07/07	2	328.75	1.1	315.80	322.50	0.9	2,014	0.05%
2021/07/06	2.4	320.62	9.1	318.37	325.00	-6.8	1,998	-0.34%
2021/07/05	8.1	316.78	5	318.40	319.00	3.1	2,019	0.15%
2021/07/02	4.1	304.00	7	307.14	310.00	-2.9	2,021	-0.14%
2021/07/01	1	299.00	3	304.83	300.00	-2	2,038	-0.10%
2021/06/30	8.1	304.62	1	302.50	302.00	7.1	2,071	0.34%
2021/06/29	6	301.00	2.1	305.37	306.50	3.9	2,086	0.19%
2021/06/28	0.1	298.50	0	298.50	299.00	0.1	2,096	0.00%
2021/06/25	1	299.51	3	301.17	298.50	-2	2,153	-0.09%
2021/06/24	2	301.50	0	0.00	301.00	2	2,176	0.09%
2021/06/23	0	0.00	2.1	306.90	308.00	-2.1	2,204	-0.10%
2021/06/22	0.1	292.00	2	290.75	288.00	-1.9	2,197	-0.09%
2021/06/21	5	297.40	4.4	293.09	290.50	0.6	2,209	0.03%
2021/06/18	7	302.43	4	301.75	296.00	3	2,197	0.14%
2021/06/17	1	296.00	2	292.00	296.00	-1	2,160	-0.05%
2021/06/16	3	295.00	2.2	295.39	293.50	0.8	2,162	0.04%
2021/06/15	6.5	287.34	5.2	285.55	290.00	1.3	2,140	0.06%
2021/06/11	1.3	294.50	1	294.00	293.50	0.3	2,096	0.02%
2021/06/10	1	304.50	2	301.50	303.00	-1	2,093	-0.05%
2021/06/09	3	308.11	0.1	311.96	301.50	2.9	2,087	0.14%
2021/06/08	6.2	310.98	2.1	315.70	306.50	4.1	2,055	0.20%
2021/06/07	25.2	303.53	26.2	303.54	310.00	-1	2,017	-0.05%
2021/06/04	2	285.00	3.1	286.34	285.50	-1.1	1,924	-0.05%
2021/06/03	5.1	283.46	4	284.88	282.00	1	1,941	0.05%
2021/06/02	0	0.00	6.1	281.92	278.00	-6.1	1,945	-0.31%
2021/06/01	4.2	283.93	2.1	286.33	281.50	2.1	1,955	0.11%
2021/05/31	4	283.38	6.2	286.37	285.50	-2.2	1,955	-0.11%
2021/05/28	2	280.00	7.8	280.54	284.00	-5.8	1,959	-0.30%
2021/05/26	15	282.30	9	283.78	282.50	6	1,946	0.31%
2021/05/25	8	281.31	9.2	282.78	285.00	-1.2	1,937	-0.06%
2021/05/24	3	271.17	5	267.80	272.50	-2	1,902	-0.11%
2021/05/21	2	265.75	2	268.75	264.00	0	1,916	0.00%
2021/05/20	2	265.50	3	265.50	265.50	-1	1,947	-0.05%
2021/05/19	1	264.53	1	266.00	266.00	0	2,016	0.00%
2021/05/18	3	263.55	4	266.50	275.00	-1	2,012	-0.05%
2021/05/17	6	256.50	6	251.67	252.00	0	1,974	0.00%
2021/05/14	4	249.88	5	255.44	262.00	-1	1,924	-0.05%
2021/05/13	7	229.64	9	229.78	238.50	-2	1,860	-0.11%
2021/05/12	13	223.23	15	224.37	225.00	-2	1,814	-0.11%
2021/05/11	23	221.78	20	223.23	219.00	3	1,765	0.17%
2021/05/10	14	239.64	15	235.60	239.00	-1	1,745	-0.06%
2021/05/07	20	231.13	18.1	227.23	238.50	2	1,734	0.11%
2021/05/06	4	219.00	3	221.00	218.00	1	1,699	0.06%
2021/05/05	6.1	224.46	5	221.60	220.00	1.1	1,690	0.07%
2021/05/04	2.6	223.13	1	235.50	220.50	1.6	1,651	0.10%
2021/05/03	4.6	253.68	1.4	250.81	245.00	3.2	1,625	0.19%
2021/04/29	1.2	257.96	0	0.00	256.50	1.2	1,637	0.07%
2021/04/28	5.4	262.39	3	266.67	261.50	2.4	1,638	0.15%
2021/04/27	1.2	270.08	0	0.00	268.00	1.2	1,656	0.07%
2021/04/26	2	274.00	1	281.00	272.50	1	1,707	0.06%
2021/04/23	1	271.02	0	0.00	277.00	1	1,742	0.06%
2021/04/22	1.3	278.62	0	0.00	271.50	1.3	1,780	0.07%
2021/04/21	0	280.50	0	0.00	279.00	0	1,807	0.00%
2021/04/20	1	283.50	0	0.00	284.00	1	1,935	0.05%
2021/04/16	0	0.00	1	280.50	283.00	-1	2,055	-0.05%
2021/04/15	3.1	284.29	0	0.00	284.50	3.1	2,142	0.15%
2021/04/12	0	0.00	0.3	303.22	300.00	-0.3	2,216	-0.01%
2021/04/09	1.2	307.75	5	306.00	310.50	-3.8	2,212	-0.17%
2021/04/08	11.1	307.58	9	305.17	303.00	2.1	2,182	0.09%
2021/04/07	5	300.50	7.1	306.96	314.00	-2.1	2,160	-0.10%
2021/04/06	5	300.30	2	299.99	300.00	3	2,126	0.14%
2021/04/01	4.1	286.73	3.1	283.50	291.00	1	2,106	0.05%
2021/03/31	1	287.51	0	0.00	287.00	1	2,078	0.05%
2021/03/30	0.1	294.94	2	286.50	295.50	-1.9	2,065	-0.09%
2021/03/29	1	273.97	1	276.00	276.00	0	2,027	0.00%
2021/03/26	0.1	275.00	1	277.98	272.00	-0.9	2,006	-0.04%
2021/03/25	5	275.20	2	273.50	274.00	3	1,969	0.15%
2021/03/24	1	287.97	0	0.00	283.50	1	1,936	0.05%
2021/03/22	1	289.03	0	0.00	292.50	1	1,919	0.05%
2021/03/19	2	295.50	1	292.00	293.50	1	1,922	0.05%
2021/03/17	2	302.00	2	299.00	297.00	0	1,937	0.00%
2021/03/16	5	293.02	4	295.13	298.00	1	1,941	0.05%
2021/03/15	2	300.75	0	0.00	298.00	2	1,953	0.10%
2021/03/12	1	306.00	1	302.00	304.50	0	1,986	0.00%
2021/03/11	1	300.00	1	301.50	301.50	0	1,988	0.00%
2021/03/10	5	296.70	10.1	295.34	299.00	-5.1	2,000	-0.25%
2021/03/09	2.6	290.00	0.1	291.00	287.50	2.5	1,992	0.12%
2021/03/08	2	313.00	1	306.50	299.50	1	1,968	0.05%
2021/03/05	4.5	309.22	5	311.20	314.50	-0.5	1,948	-0.03%
2021/03/04	1	309.00	0	0.00	304.00	1	1,936	0.05%
2021/03/03	2	313.50	5	317.30	319.00	-3	1,930	-0.16%
2021/03/02	2.1	320.21	1.3	326.15	313.00	0.8	1,930	0.04%
2021/02/26	4.5	324.49	4	321.00	321.00	0.5	1,940	0.03%
2021/02/25	1	327.00	2	327.00	322.00	-1	1,946	-0.05%
2021/02/24	1.1	325.23	2	329.00	324.50	-0.9	1,970	-0.05%
2021/02/23	6.3	329.95	4	333.00	332.50	2.3	1,981	0.12%
2021/02/22	7.5	338.27	5	341.50	344.50	2.5	2,049	0.12%
2021/02/19	7.1	337.30	12	338.46	333.00	-4.9	2,033	-0.24%
2021/02/18	5.1	312.91	2	316.75	320.50	3.1	1,994	0.15%
2021/02/17	0	0.00	1	310.00	310.50	-1	1,990	-0.05%
2021/02/05	2	296.25	1.1	297.43	293.00	1	2,005	0.05%
2021/02/04	1	300.00	0	0.00	300.50	1	2,071	0.05%
2021/02/02	1	288.00	0	0.00	294.50	1	2,209	0.05%
2021/02/01	0	0.00	1.3	289.96	290.00	-1.3	2,275	-0.05%
2021/01/28	1	303.00	1	302.00	300.50	0	2,369	0.00%
2021/01/27	0	0.00	4	311.13	309.00	-4	2,387	-0.17%
2021/01/26	1	313.00	5	314.60	311.00	-4	2,382	-0.17%
2021/01/25	5.3	318.95	4	318.50	319.50	1.3	2,382	0.05%
2021/01/22	1	319.50	2	319.00	319.50	-1	2,365	-0.04%
2021/01/21	3	309.67	0	0.00	315.50	3	2,350	0.13%
2021/01/20	2	325.50	2	310.50	310.00	0	2,325	0.00%
2021/01/19	7	322.21	12	324.63	321.00	-5	2,278	-0.22%
2021/01/18	5	315.50	4.1	315.14	315.00	0.9	2,225	0.04%
2021/01/15	0	0.00	6	315.32	313.00	-6	2,179	-0.28%
2021/01/14	4.1	317.07	0	0.00	312.50	4.1	2,148	0.19%
2021/01/13	17	309.18	12.2	313.09	316.00	4.8	2,133	0.22%
2021/01/12	14.1	294.07	15	296.17	291.50	-0.9	1,998	-0.05%
2021/01/11	3	287.33	4	283.75	289.00	-1	1,921	-0.05%
2021/01/08	8.1	281.37	3	280.17	286.50	5.1	1,887	0.27%
2021/01/05	2	259.00	1	258.00	261.50	1	1,828	0.05%
2021/01/04	1	248.50	2	252.75	253.00	-1	1,818	-0.05%
2020/12/29	5	247.30	5	247.00	247.50	0	1,920	0.00%
2020/12/28	3	251.50	1	250.50	250.00	2	1,919	0.10%
2020/12/24	0	0.00	1	254.50	254.00	-1	1,937	-0.05%
2020/12/23	1	248.00	2	251.50	249.00	-1	1,934	-0.05%
2020/12/22	1	256.00	1	262.00	254.00	0	1,942	0.00%
2020/12/21	1	256.00	1	256.00	257.50	0	1,971	0.00%
2020/12/15	0	0.00	0	263.00	260.50	0	2,060	0.00%
2020/12/14	0	0.00	1	268.00	266.00	-1	2,060	-0.05%
2020/12/11	2	274.50	5	272.70	268.00	-3	2,086	-0.14%
2020/12/09	0	290.50	1	291.50	287.50	-1	2,080	-0.05%
2020/12/08	5	283.40	4	283.75	286.50	1	2,058	0.05%
2020/12/04	1	284.00	3	279.17	278.50	-2	2,055	-0.10%
2020/12/03	0	0.00	1	275.50	275.50	-1	2,090	-0.05%
2020/12/01	0	0.00	0.1	280.00	281.00	-0.1	2,111	0.00%
2020/11/30	0	0.00	1	276.00	279.00	-1	2,127	-0.05%
2020/11/26	3	278.67	2	274.75	279.00	1	2,165	0.05%
2020/11/25	0	0.00	1	277.50	272.50	-1	2,157	-0.05%
2020/11/24	1	280.50	5	278.50	275.50	-4	2,152	-0.19%
2020/11/23	1.1	274.57	2	274.25	275.00	-1	2,158	-0.04%
2020/11/20	1	282.00	0	0.00	280.50	1	2,149	0.05%
2020/11/19	3	281.51	5	281.20	282.00	-2	2,189	-0.09%
2020/11/18	1	270.00	1	272.00	270.50	0	2,126	0.00%
2020/11/17	9	274.17	9	273.67	273.00	0	2,130	0.00%
2020/11/16	1	270.00	2	271.00	270.00	-1	2,154	-0.05%
2020/11/12	9	267.44	7	267.50	265.50	2	2,172	0.09%
2020/11/11	4	260.38	2	259.75	256.00	2	2,127	0.09%
2020/11/10	4	263.88	2	265.50	263.00	2	2,134	0.09%
2020/11/09	15	279.13	15	276.67	280.00	0	2,074	0.00%
2020/11/06	7	283.64	2	286.00	277.50	5	2,034	0.25%
2020/11/05	2	294.50	0	0.00	293.00	2	1,985	0.10%
2020/11/03	1	298.00	1	294.50	295.00	0	2,103	0.00%
2020/10/30	1	304.00	0	0.00	298.00	1	2,129	0.05%
2020/10/29	1	305.50	1	306.00	308.00	0	2,144	0.00%
2020/10/28	1	315.00	1	316.50	313.50	0	2,163	0.00%
2020/10/26	3	318.17	3	315.00	313.00	0	2,285	0.00%
2020/10/23	1	319.00	1	316.50	319.50	0	2,338	0.00%
2020/10/21	4	320.88	4	317.25	319.00	0	2,471	0.00%
2020/10/19	2	318.50	1	317.00	317.00	1	2,508	0.04%
2020/10/16	2	322.50	0	0.00	315.00	2	2,541	0.08%
2020/10/15	2	327.25	1	332.00	325.00	1	2,595	0.04%
2020/10/14	6	337.83	5	333.60	330.50	1	2,596	0.04%
2020/10/13	9	327.39	11	328.00	335.00	-2	2,586	-0.08%
2020/10/12	5	322.60	4	321.00	326.00	1	2,585	0.04%
2020/10/08	9	322.61	12	324.92	327.00	-3	2,599	-0.12%
2020/10/07	7	310.07	6	310.50	310.50	1	2,537	0.04%
2020/10/06	2	305.75	2	305.50	303.50	0	2,584	0.00%
2020/10/05	1	303.00	1	304.50	302.00	0	2,631	0.00%
2020/09/30	13	300.54	14	301.43	304.00	-1	2,760	-0.04%
2020/09/29	3	293.50	3	289.00	289.00	0	2,833	0.00%
2020/09/25	1	301.50	4	291.13	287.00	-3	2,961	-0.10%
2020/09/24	10	311.65	7	303.86	301.00	3	3,052	0.10%
2020/09/23	3	315.50	3	314.83	314.00	0	3,049	0.00%
2020/09/22	3	309.00	4	308.38	306.00	-1	3,056	-0.03%
2020/09/21	3	311.50	4	308.50	309.00	-1	3,038	-0.03%
2020/09/18	0	0.00	2	300.50	304.00	-2	3,033	-0.07%
2020/09/16	4	298.00	3	299.17	298.50	1	3,157	0.03%
2020/09/15	1	295.50	1	293.50	292.00	0	3,149	0.00%
2020/09/11	3	284.33	3	287.67	285.50	0	3,159	0.00%
2020/09/09	3	292.33	3	289.17	291.00	0	3,243	0.00%
2020/09/08	7	291.36	8	289.38	296.00	-1	3,343	-0.03%
2020/09/07	1	299.00	1	305.50	300.00	0	3,348	0.00%
2020/09/04	1	309.00	1	309.50	309.00	0	3,450	0.00%
2020/09/03	3	313.00	3	310.00	306.00	0	3,527	0.00%
2020/09/02	5	318.30	6	311.00	310.00	-1	3,593	-0.03%
2020/09/01	3	307.17	3	310.33	311.00	0	3,586	0.00%
2020/08/31	4	307.38	2	307.50	306.00	2	3,602	0.06%
2020/08/27	4	316.88	5	314.40	315.00	-1	3,665	-0.03%
2020/08/26	4	318.25	1	317.00	315.50	3	3,787	0.08%
2020/08/25	16	323.50	19	322.24	321.50	-3	3,817	-0.08%
2020/08/24	4	305.38	1	306.50	305.00	3	3,856	0.08%
2020/08/21	4	302.38	3	301.33	300.00	1	3,930	0.03%
2020/08/20	4	317.16	6	311.42	298.50	-2	4,132	-0.05%
2020/08/19	4	327.00	4	324.88	325.50	0	4,186	0.00%
2020/08/18	7	334.64	9	331.83	322.00	-2	4,169	-0.05%
2020/08/17	2	325.25	7	329.64	330.00	-5	4,146	-0.12%
2020/08/14	10	317.90	12	312.46	330.00	-2	4,144	-0.05%
2020/08/13	1	313.50	2	301.50	301.00	-1	4,102	-0.02%
2020/08/12	3	307.00	5	306.00	304.00	-2	4,103	-0.05%
2020/08/11	5	327.00	13	324.58	314.00	-8	4,093	-0.20%
2020/08/10	17	331.65	5	335.50	337.00	12	4,087	0.29%
2020/08/07	17	336.47	19	337.61	335.00	-2	4,046	-0.05%
2020/08/06	2	320.50	4	319.75	318.00	-2	3,952	-0.05%
2020/08/05	4	316.38	3	316.67	316.50	1	3,986	0.03%
2020/08/04	2	312.75	4	313.75	315.50	-2	3,974	-0.05%
2020/08/03	10	314.10	8	310.25	307.00	2	3,966	0.05%
2020/07/31	7	318.00	7	318.57	318.50	0	3,952	0.00%
2020/07/30	12	314.08	10	316.20	316.00	2	3,959	0.05%
2020/07/29	6	308.25	7	305.07	307.00	-1	3,901	-0.03%
2020/07/28	3	301.17	8	303.13	300.00	-5	3,857	-0.13%
2020/07/27	11	297.18	9	294.61	297.00	2	3,829	0.05%
2020/07/24	6	294.25	3	296.33	289.50	3	3,799	0.08%
2020/07/23	10	300.15	11	297.27	298.00	-1	3,820	-0.03%
2020/07/22	5	299.10	6	299.83	301.00	-1	3,805	-0.03%
2020/07/21	6	294.50	2	299.25	301.50	4	3,780	0.11%
2020/07/20	0	0.00	2	280.50	281.00	-2	3,752	-0.05%
2020/07/17	2	288.75	3	286.83	287.50	-1	3,769	-0.03%
2020/07/16	6	294.75	6	293.33	288.50	0	3,787	0.00%
2020/07/15	4	291.25	7	291.14	287.00	-3	3,783	-0.08%
2020/07/14	7	297.86	4	295.88	295.00	3	3,868	0.08%
2020/07/13	8	306.56	4	306.38	304.00	4	3,957	0.10%
2020/07/10	4	315.75	4	317.38	311.00	0	3,959	0.00%
2020/07/09	18	338.92	18	334.97	318.50	0	3,969	0.00%
2020/07/08	8	317.13	11	321.68	328.00	-3	3,894	-0.08%
2020/07/07	7	307.86	12	309.67	300.00	-5	3,867	-0.13%
2020/07/06	21	304.93	22	305.55	309.00	-1	3,865	-0.03%
2020/07/03	9	289.44	15	296.07	308.00	-6	3,817	-0.16%
2020/07/02	3	288.00	11	280.82	280.00	-8	3,763	-0.21%
2020/07/01	5	289.10	2	292.25	285.50	3	3,799	0.08%
2020/06/29	2	281.00	3	286.00	282.50	-1	3,920	-0.03%
2020/06/24	7	288.29	8	288.06	284.00	-1	3,989	-0.03%
2020/06/23	17	290.09	18	289.86	286.00	-1	4,153	-0.02%
2020/06/22	7	280.64	6	279.83	279.50	1	4,209	0.02%
2020/06/19	5	281.40	6	280.75	279.50	-1	4,211	-0.02%
2020/06/18	11	279.55	13	279.58	284.00	-2	4,232	-0.05%
2020/06/17	6	280.17	13	277.46	278.50	-7	4,254	-0.16%
2020/06/16	19	275.71	8	276.13	272.50	11	4,309	0.26%
2020/06/15	17	286.24	13	284.65	278.50	4	4,335	0.09%
2020/06/12	6	272.33	23	275.17	278.50	-17	4,344	-0.39%
2020/06/11	34	274.84	32	275.41	277.00	2	4,373	0.05%
2020/06/10	20	266.30	20	265.33	270.00	0	4,327	0.00%
2020/06/09	8	257.06	8	258.81	255.50	0	4,355	0.00%
2020/06/08	20	249.98	9	249.44	249.00	11	4,390	0.25%
2020/06/05	8	247.44	7	246.79	251.50	1	4,441	0.02%
2020/06/04	8	252.50	3	246.67	248.00	5	4,477	0.11%
2020/06/03	2	253.50	2	255.50	256.00	0	4,480	0.00%
2020/06/02	20	260.75	14	262.50	252.00	6	4,494	0.13%
2020/06/01	3	247.50	1	252.00	252.00	2	4,407	0.05%
2020/05/29	19	245.97	19	245.24	249.50	0	4,402	0.00%
2020/05/28	15	246.90	14	242.86	239.00	1	4,366	0.02%
2020/05/27	28	246.70	30	247.28	245.00	-2	4,319	-0.05%
2020/05/26	10	226.25	20	224.83	232.50	-10	4,150	-0.24%
2020/05/25	3	206.67	4	209.38	211.50	-1	4,060	-0.02%
2020/05/22	4	207.63	1	211.50	205.50	3	4,091	0.07%
2020/05/21	7	209.93	9	212.72	215.00	-2	4,110	-0.05%
2020/05/19	2	202.75	4	207.25	201.50	-2	4,142	-0.05%
2020/05/18	5	206.70	2	208.00	205.50	3	4,194	0.07%
2020/05/15	3	212.17	4	211.63	212.00	-1	4,204	-0.02%
2020/05/14	6	211.42	1	213.00	208.00	5	4,205	0.12%
2020/05/13	10	218.20	10	217.35	218.00	0	4,222	0.00%
2020/05/12	17	221.50	16	220.06	221.00	1	4,339	0.02%
2020/05/11	2	216.75	2	216.50	217.00	0	4,367	0.00%
2020/05/08	4	216.25	0	0.00	215.50	4	4,422	0.09%
2020/05/07	6	220.33	4	219.50	218.50	2	4,498	0.04%
2020/05/06	3	220.50	5	221.70	222.00	-2	4,518	-0.04%
2020/05/05	6	217.42	4	217.38	217.00	2	4,545	0.04%
2020/05/04	4	213.88	6	215.00	213.00	-2	4,554	-0.04%
2020/04/30	14	219.64	10	221.05	218.00	4	4,561	0.09%
2020/04/29	6	217.08	10	217.25	217.50	-4	4,540	-0.09%
2020/04/28	11	216.14	11	215.45	213.00	0	4,559	0.00%
2020/04/27	6	213.75	10	214.05	214.00	-4	4,559	-0.09%
2020/04/24	3	208.00	2	209.50	209.50	1	4,568	0.02%
2020/04/23	4	210.75	6	214.08	209.50	-2	4,573	-0.04%
2020/04/22	4	205.63	5	207.40	210.00	-1	4,628	-0.02%
2020/04/21	13	211.04	9	211.50	208.50	4	4,613	0.09%
2020/04/20	7	212.57	6	212.92	215.00	1	4,595	0.02%
2020/04/17	14	214.86	28	215.86	212.50	-14	4,613	-0.30%
2020/04/16	20	206.75	32	205.44	209.50	-12	4,551	-0.26%
2020/04/15	35	198.96	15	198.47	197.50	20	4,513	0.44%
2020/04/14	3	192.17	11	195.27	198.50	-8	4,490	-0.18%
2020/04/13	6	192.33	8	191.38	188.00	-2	4,527	-0.04%
2020/04/10	23	192.17	37	192.47	190.50	-14	4,502	-0.31%
2020/04/09	13	189.81	7	188.21	185.00	6	4,479	0.13%
2020/04/08	15	195.17	26	198.00	191.00	-11	4,518	-0.24%
2020/04/07	28	187.86	18	193.64	191.50	10	4,510	0.22%
2020/04/06	11	176.50	9	177.11	180.00	2	4,504	0.04%
2020/04/01	19	173.16	9	172.17	173.50	10	4,503	0.22%
2020/03/31	19	173.13	19	172.16	172.00	0	4,583	0.00%
2020/03/30	18	169.78	20	171.65	176.50	-2	4,537	-0.04%
2020/03/27	80	170.60	75	169.53	172.50	5	4,511	0.11%
2020/03/26	30	159.65	28	155.77	162.00	2	4,447	0.04%
2020/03/25	0	0.00	2	150.25	151.00	-2	4,348	-0.05%
2020/03/24	1	135.50	11.2	135.36	137.50	-10.2	4,352	-0.23%
2020/03/23	9	123.06	22	122.36	125.00	-13	4,343	-0.30%
2020/03/20	17	135.44	20	135.90	134.50	-3	4,330	-0.07%
2020/03/19	12	133.83	11	133.32	128.00	1	4,263	0.02%
2020/03/18	26.1	146.56	32	147.64	142.00	-5.9	4,335	-0.14%
2020/03/17	6	145.83	4	148.75	142.50	2	4,382	0.05%
2020/03/16	4	159.63	4	160.25	149.50	0	4,352	0.00%
2020/03/13	3	157.00	10	156.60	160.50	-7	4,314	-0.16%
2020/03/12	10	174.60	7	178.29	171.00	3	4,218	0.07%
2020/03/11	14	197.57	5	195.60	189.50	9	4,150	0.22%
2020/03/10	6	201.33	16	200.66	205.50	-10	4,114	-0.24%
2020/03/09	4	201.88	14	201.21	198.00	-10	4,128	-0.24%
2020/03/06	6	209.42	0	0.00	207.50	6	4,114	0.15%
2020/03/05	6	212.25	8	213.06	215.00	-2	4,117	-0.05%
2020/03/04	7	207.14	4	207.38	206.00	3	4,157	0.07%
2020/03/03	4	213.75	1	215.00	210.50	3	4,150	0.07%
2020/03/02	4	213.75	7	213.36	215.00	-3	4,264	-0.07%
2020/02/27	14	218.14	6	218.58	209.00	8	4,440	0.18%
2020/02/26	3	227.50	4	228.00	224.00	-1	4,425	-0.02%
2020/02/25	9	226.28	9	224.72	226.50	0	4,489	0.00%
2020/02/24	11	224.86	10	225.20	226.00	1	4,487	0.02%
2020/02/21	10	232.75	7	232.43	231.00	3	4,509	0.07%
2020/02/20	12	240.04	6	236.92	235.00	6	4,551	0.13%
2020/02/19	11	238.41	16	237.97	240.00	-5	4,587	-0.11%
2020/02/18	5	234.20	7	236.79	233.00	-2	4,646	-0.04%
2020/02/17	8	235.06	3	236.83	233.00	5	4,726	0.11%
2020/02/14	4	237.00	10	234.40	237.50	-6	4,734	-0.13%
2020/02/13	28	237.16	16	236.69	230.50	12	4,756	0.25%
2020/02/12	11	228.91	16	230.91	235.00	-5	4,729	-0.11%
2020/02/11	4	222.13	8	224.50	227.00	-4	4,777	-0.08%
2020/02/10	19	219.63	18	220.53	215.00	1	4,897	0.02%
2020/02/07	2	218.25	1	213.50	213.50	1	5,064	0.02%
2020/02/06	7	216.43	12	214.92	220.00	-5	5,249	-0.10%
2020/02/05	6	209.17	2	209.25	204.50	4	5,250	0.08%
2020/02/04	5	208.20	5	208.90	208.50	0	5,265	0.00%
2020/02/03	7	200.29	5	202.70	208.00	2	5,326	0.04%
2020/01/31	8	204.63	8	206.56	209.00	0	5,385	0.00%
2020/01/30	13	204.46	2	208.00	203.50	11	5,664	0.19%
2020/01/20	9	221.17	14.3	223.57	226.00	-5.3	5,876	-0.09%
2020/01/17	1	222.00	3	222.67	222.50	-2	5,912	-0.03%
2020/01/16	19	221.29	7.1	222.07	221.00	12	6,121	0.20%
2020/01/15	4	229.63	4	229.75	228.00	0	6,087	0.00%
2020/01/14	1.1	233.55	1	233.50	232.00	0.1	6,096	0.00%
2020/01/13	9	232.17	15	232.13	235.00	-6	6,082	-0.10%
2020/01/10	11	224.00	11	227.23	227.00	0	6,065	0.00%
2020/01/09	13	231.27	11	231.91	229.00	2	6,036	0.03%
2020/01/08	12	226.13	14	226.79	231.00	-2	6,028	-0.03%
2020/01/07	12	224.46	9	226.56	226.00	3	6,004	0.05%
2020/01/06	5	235.30	14	236.07	237.00	-9	5,964	-0.15%
2020/01/03	10	233.70	6	235.75	233.00	4	5,948	0.07%
2020/01/02	17	237.32	29	236.71	235.50	-12	5,935	-0.20%
2019/12/31	4	231.00	5	232.90	234.50	-1	5,959	-0.02%
2019/12/30	9.1	230.99	17.2	229.61	229.00	-8.2	5,993	-0.14%
2019/12/27	6	225.75	4.1	226.99	226.00	2	5,962	0.03%
2019/12/26	27	223.81	24	221.23	229.50	3	5,924	0.05%
2019/12/25	7	212.21	8	212.81	215.00	-1	5,784	-0.02%
2019/12/24	6	211.58	12	211.79	214.00	-6	5,796	-0.10%
2019/12/23	19.1	209.82	17	210.38	212.00	2.1	5,772	0.04%
2019/12/20	4	203.25	4	202.63	205.00	0	5,687	0.00%
2019/12/19	1	199.00	2	198.50	199.00	-1	5,660	-0.02%
2019/12/18	3	202.00	4	201.75	200.50	-1	5,659	-0.02%
2019/12/17	2	205.25	2	202.25	202.00	0	5,691	0.00%
2019/12/16	12	200.75	14	201.75	201.50	-2	5,746	-0.03%
2019/12/13	30	201.93	31	204.15	198.50	-1	5,761	-0.02%
2019/12/12	20	201.70	23	202.96	202.00	-3	5,687	-0.05%
2019/12/11	10	193.05	9	193.89	192.00	1	5,535	0.02%
2019/12/10	2	191.75	4	191.00	192.50	-2	5,519	-0.04%
2019/12/09	11	187.91	5	189.00	188.50	6	5,511	0.11%
2019/12/06	5	188.20	4	187.88	187.00	1	5,514	0.02%
2019/12/05	22	186.68	18	186.83	185.00	4	5,492	0.07%
2019/12/04	18	183.89	27	185.09	189.00	-9	5,474	-0.16%
2019/12/03	5	190.40	7	188.36	187.50	-2	5,422	-0.04%
2019/12/02	7	193.07	7	190.43	194.00	0	5,430	0.00%
2019/11/29	15	197.80	11	199.09	195.00	4	5,421	0.07%
2019/11/28	11	199.05	9	199.39	197.50	2	5,352	0.04%
2019/11/27	37.1	201.52	38	201.82	199.00	-0.9	5,363	-0.02%
2019/11/26	32	198.77	38	199.91	199.50	-6	5,202	-0.12%
2019/11/25	2	184.75	3	187.33	187.50	-1	4,982	-0.02%
2019/11/22	20	187.05	11	186.23	184.00	9	4,963	0.18%
2019/11/21	5	181.90	5	183.80	185.00	0	4,970	0.00%
2019/11/20	12	178.46	13	179.46	184.00	-1	4,987	-0.02%
2019/11/19	13	185.73	11	186.68	182.50	2	4,963	0.04%
2019/11/18	32	186.34	22	186.89	185.00	10	4,919	0.20%
2019/11/15	29	186.90	41	186.04	194.00	-12	4,863	-0.25%
2019/11/14	37	184.61	23	184.50	179.50	14	4,760	0.29%
2019/11/13	10	183.05	12	182.17	184.50	-2	4,701	-0.04%
2019/11/12	17	182.59	19	182.66	182.00	-2	4,724	-0.04%
2019/11/11	17.2	181.83	17	182.32	180.00	0.2	4,721	0.00%
2019/11/08	35	191.17	31	190.66	190.00	4	4,673	0.09%
2019/11/07	25.1	191.20	29	191.10	195.00	-3.9	4,621	-0.08%
2019/11/06	54.1	185.95	47	185.56	188.00	7.1	4,593	0.15%
2019/11/05	45	176.70	46.2	178.06	182.50	-1.2	4,397	-0.03%
2019/11/04	3	166.33	6	168.75	166.00	-3	4,207	-0.07%
2019/11/01	13	167.96	8	168.00	170.00	5	4,154	0.12%
2019/10/31	9	168.56	12	167.00	170.00	-3	4,146	-0.07%
2019/10/30	10	166.90	8	167.69	166.50	2	4,089	0.05%
2019/10/29	45	170.06	40	169.28	165.00	5	4,049	0.12%
2019/10/28	15	157.27	32	158.11	164.00	-17	3,776	-0.45%
2019/10/25	21	149.60	24	149.06	149.50	-3	3,537	-0.08%
2019/10/24	37	149.50	33	149.33	150.00	4	3,495	0.11%
2019/10/23	9	141.67	2	140.50	142.00	7	3,291	0.21%
2019/10/22	5	137.30	4	138.25	138.00	1	3,280	0.03%
2019/10/21	1	137.00	0	0.00	137.50	1	3,357	0.03%
2019/10/18	1	138.00	1	141.50	138.00	0	3,422	0.00%
2019/10/17	3	139.33	3	138.17	141.00	0	3,444	0.00%
2019/10/16	11	144.82	10	143.20	139.00	1	3,457	0.03%
2019/10/15	12	146.00	1	144.00	142.00	11	3,437	0.32%
2019/10/14	4	144.50	0	0.00	144.00	4	3,505	0.11%
2019/10/09	2	139.25	1	140.00	139.00	1	3,532	0.03%
2019/10/08	2	139.25	2	140.25	140.50	0	3,529	0.00%
2019/10/07	14	141.21	13	141.50	140.00	1	3,519	0.03%
2019/10/04	4	134.00	5	134.90	137.50	-1	3,464	-0.03%
2019/10/03	5	129.90	4	130.63	131.50	1	3,400	0.03%
2019/10/02	3	130.83	4	130.00	128.50	-1	3,371	-0.03%
2019/10/01	2	128.75	2	128.75	128.00	0	3,360	0.00%
2019/09/27	3	127.17	1	126.50	127.50	2	3,391	0.06%
2019/09/25	18	132.42	5	132.90	132.50	13	3,349	0.39%
2019/09/23	0	0.00	1	143.50	142.00	-1	3,357	-0.03%
2019/09/20	12	142.46	9	141.94	143.00	3	3,339	0.09%
2019/09/19	15	138.93	17	139.76	142.00	-2	3,286	-0.06%
2019/09/18	11	134.45	11	133.68	134.50	0	3,204	0.00%
2019/09/17	8	133.00	9	131.56	130.50	-1	3,154	-0.03%
2019/09/16	6	137.67	5	138.90	139.00	1	3,108	0.03%
2019/09/12	15	138.47	15	138.30	139.00	0	3,126	0.00%
2019/09/11	12	134.63	12	134.92	134.00	0	3,154	0.00%
2019/09/10	15	135.47	15	135.27	136.00	0	3,150	0.00%
2019/09/09	10	134.90	17	134.79	134.50	-7	3,140	-0.22%
2019/09/06	0.1	139.50	1	140.00	138.50	-0.9	3,125	-0.03%
2019/09/05	7	139.43	5	140.10	141.50	2	3,140	0.06%
2019/09/04	18	139.03	12	139.04	139.50	6	3,141	0.19%
2019/09/03	2	142.00	1	140.50	140.50	1	3,185	0.03%
2019/09/02	1	142.50	5	142.90	144.00	-4	3,246	-0.12%
2019/08/30	19	150.87	17	146.29	147.00	2	3,239	0.06%
2019/08/29	13	147.96	16	147.28	150.00	-3	3,268	-0.09%
2019/08/28	6	145.17	6	145.67	145.00	0	3,292	0.00%
2019/08/27	29	146.66	30.5	146.95	146.50	-1.5	3,364	-0.04%
2019/08/26	9	146.83	10	145.90	144.50	-1	3,393	-0.03%
2019/08/23	0	0.00	3	153.83	157.00	-3	3,400	-0.09%
2019/08/22	10	152.65	7	151.21	150.50	3	3,459	0.09%
2019/08/21	2	150.25	1	149.50	149.50	1	3,459	0.03%
2019/08/20	8	152.50	5	150.60	148.50	3	3,458	0.09%
2019/08/19	14	153.50	6	152.50	151.50	8	3,425	0.23%
2019/08/16	6	148.42	10	148.60	153.50	-4	3,411	-0.12%
2019/08/15	13	145.27	14	146.14	148.00	-1	3,395	-0.03%
2019/08/14	12	144.63	10	143.70	145.00	2	3,397	0.06%
2019/08/13	3	141.50	0	0.00	139.00	3	3,361	0.09%
2019/08/12	18	146.72	17	145.26	142.50	1	3,332	0.03%
2019/08/08	20	142.83	24	143.23	145.00	-4	3,288	-0.12%
2019/08/07	5	131.90	4	128.75	132.00	1	3,167	0.03%
2019/08/06	8	122.31	6	121.75	128.00	2	3,136	0.06%
2019/08/05	2	122.50	3	123.67	124.50	-1	3,123	-0.03%
2019/08/02	4	128.00	4	128.25	124.00	0	3,171	0.00%
2019/08/01	5	131.90	5	131.00	130.50	0	3,217	0.00%
2019/07/31	2	129.00	4	127.63	128.00	-2	3,280	-0.06%
2019/07/30	6	133.25	4	131.63	129.50	2	3,261	0.06%
2019/07/29	1	137.50	1	136.00	135.50	0	3,218	0.00%
2019/07/26	5	138.70	6	138.75	135.50	-1	3,230	-0.03%
2019/07/25	4	137.00	1	136.50	137.50	3	3,234	0.09%
2019/07/24	14	138.68	9.2	138.79	137.00	4.8	3,258	0.15%
2019/07/23	27	144.15	30	143.38	140.00	-3	3,263	-0.09%
2019/07/22	13	137.35	13	137.73	141.00	0	3,207	0.00%
2019/07/19	23	133.46	20	132.75	132.00	3	3,222	0.09%
2019/07/18	20	130.73	20	131.00	134.00	0	3,224	0.00%
2019/07/17	7	128.71	7	129.57	130.50	0	3,225	0.00%
2019/07/16	36	129.19	45	129.41	128.00	-9	3,201	-0.28%
2019/07/15	16	125.25	12	124.25	127.50	4	3,289	0.12%
2019/07/12	5	121.60	6	119.00	118.50	-1	3,263	-0.03%
2019/07/11	14	121.57	13	121.19	121.00	1	3,332	0.03%
2019/07/10	26	119.13	23	117.93	121.00	3	3,349	0.09%
2019/07/09	1	116.50	1	114.50	114.50	0	3,435	0.00%
2019/07/05	11	117.41	11	117.09	116.50	0	3,488	0.00%
2019/07/04	2	119.00	2	121.00	117.00	0	3,533	0.00%
2019/07/03	1	125.00	2	119.75	119.50	-1	3,532	-0.03%
2019/07/02	1	126.00	1	124.00	126.00	0	3,530	0.00%
2019/07/01	15	125.97	15	126.50	125.00	0	3,573	0.00%
2019/06/28	2	118.25	2	119.00	118.00	0	3,649	0.00%
2019/06/27	1	118.50	1	119.50	120.00	0	3,690	0.00%
2019/06/26	4	116.75	4	117.13	118.00	0	3,718	0.00%
2019/06/25	2	118.25	3	119.17	116.50	-1	3,768	-0.03%
2019/06/24	9	118.72	11	118.59	120.00	-2	3,814	-0.05%
2019/06/21	3	121.00	7	122.36	120.00	-4	3,835	-0.10%
2019/06/20	15	121.90	11	121.05	122.50	4	3,877	0.10%
2019/06/19	9	120.00	9	120.17	120.00	0	3,980	0.00%
2019/06/18	14	116.79	6	116.92	115.50	8	3,977	0.20%
2019/06/17	6	118.00	2	118.50	118.00	4	4,090	0.10%
2019/06/14	5	117.10	5	116.20	116.00	0	4,156	0.00%
2019/06/13	16	118.72	17	118.15	118.00	-1	4,371	-0.02%
2019/06/12	4	122.25	6	122.25	121.00	-2	4,523	-0.04%
2019/06/11	29	121.93	18	122.36	123.00	11	4,519	0.24%
2019/06/10	8	118.13	19	118.32	121.00	-11	4,448	-0.25%
2019/06/06	11	111.95	9	111.72	110.00	2	4,368	0.05%
2019/06/05	21	113.93	22	113.68	113.50	-1	4,362	-0.02%
2019/06/04	14	114.82	14	114.46	116.00	0	4,309	0.00%
2019/06/03	23	114.11	23	114.46	115.50	0	4,330	0.00%
2019/05/31	10	111.20	13	111.23	112.50	-3	4,368	-0.07%
2019/05/30	84	111.14	76	111.36	107.50	8	4,343	0.18%
2019/05/29	20	107.98	19	107.68	110.00	1	4,275	0.02%
2019/05/28	2	105.50	4	105.50	105.00	-2	4,188	-0.05%
2019/05/27	5	103.20	5	104.00	104.00	0	4,193	0.00%
2019/05/24	8	102.94	7	103.71	101.00	1	4,288	0.02%
2019/05/23	10	101.50	2	102.00	103.00	8	4,331	0.18%
2019/05/22	15	105.17	15	105.43	102.00	0	4,367	0.00%
2019/05/21	4	104.38	7	105.43	106.00	-3	4,387	-0.07%
2019/05/16	11	103.18	13	100.72	99.60	-2	4,526	-0.04%
2019/05/15	6	101.25	3	102.00	101.00	3	4,646	0.06%
2019/05/14	3	100.83	5	99.84	100.50	-2	4,709	-0.04%
2019/05/13	2	102.00	2	101.00	99.50	0	4,707	0.00%
2019/05/10	15	101.87	16	101.98	101.00	-1	4,771	-0.02%
2019/05/09	8	105.75	11	104.82	102.00	-3	4,741	-0.06%
2019/05/08	9	108.83	15	108.37	109.00	-6	4,668	-0.13%
2019/05/07	2	115.50	2	115.00	115.00	0	4,614	0.00%
2019/05/06	0	0.00	2	114.50	114.50	-2	4,653	-0.04%
2019/05/03	1	118.50	1	117.00	118.00	0	4,651	0.00%
2019/05/02	5	116.80	5	117.60	118.50	0	4,625	0.00%
2019/04/30	14	114.68	13	114.88	117.00	1	4,606	0.02%
2019/04/29	4	111.00	4	112.38	113.50	0	4,562	0.00%
2019/04/26	8	112.88	6	113.42	112.50	2	4,519	0.04%
2019/04/25	3	113.67	2	115.75	112.50	1	4,483	0.02%
2019/04/24	0.1	119.50	1	119.50	119.50	-0.9	4,401	-0.02%
2019/04/23	11	122.86	12	122.88	123.00	-1	4,378	-0.02%
2019/04/22	5.1	127.63	5	128.50	129.50	0.1	4,393	0.00%
2019/04/19	24	131.31	24	132.06	128.00	0	4,393	0.00%
2019/04/18	3	128.17	7	126.07	125.00	-4	4,265	-0.09%
2019/04/17	18	127.58	18	127.47	125.50	0	4,297	0.00%
2019/04/16	10	122.70	13	123.12	124.00	-3	4,330	-0.07%
2019/04/15	24	123.88	21	123.48	125.00	3	4,309	0.07%
2019/04/12	8	117.94	4	118.50	117.00	4	4,188	0.10%
2019/04/11	2	119.50	1	120.00	118.00	1	4,161	0.02%
2019/04/10	7	119.43	8	118.63	120.50	-1	4,140	-0.02%
2019/04/09	7	127.00	6	125.25	123.00	1	4,162	0.02%
2019/04/08	3	130.83	2	128.75	129.00	1	4,148	0.02%
2019/04/03	15	128.70	13	129.54	131.00	2	4,163	0.05%
2019/04/02	22	125.34	24	126.10	129.50	-2	4,142	-0.05%
2019/04/01	10	117.60	12	118.17	118.00	-2	4,037	-0.05%
2019/03/29	2	115.50	1	116.00	115.00	1	4,030	0.02%
2019/03/28	2	115.50	1	115.00	115.50	1	4,049	0.02%
2019/03/27	2	111.75	2	111.25	113.50	0	4,021	0.00%
2019/03/26	2	115.25	15	116.30	114.50	-13	3,996	-0.33%
2019/03/25	15	114.87	6	109.67	115.50	9	4,016	0.22%
2019/03/22	11	121.23	15	119.77	114.50	-4	3,991	-0.10%
2019/03/21	14	120.96	13	120.85	121.00	1	3,894	0.03%
2019/03/20	19	121.00	19	121.50	120.50	0	3,948	0.00%
2019/03/19	5	115.30	5	115.00	115.00	0	3,918	0.00%
2019/03/18	25.5	114.56	18	115.94	115.50	7.5	3,968	0.19%
2019/03/15	8	106.00	15	106.63	108.50	-7	3,756	-0.19%
2019/03/14	2	99.75	3	99.57	99.00	-1	3,633	-0.03%
2019/03/13	0	0.00	3	98.10	97.60	-3	3,624	-0.08%
2019/03/12	7	101.50	5	99.74	99.00	2	3,625	0.06%
2019/03/11	5	102.40	5	101.20	100.50	0	3,614	0.00%
2019/03/08	11	100.53	3	99.87	102.00	8	3,616	0.22%
2019/03/07	4	100.75	8	100.61	101.50	-4	3,607	-0.11%
2019/03/06	23	100.33	18	100.45	100.00	5	3,613	0.14%
2019/03/05	6	96.15	7	96.23	96.00	-1	3,535	-0.03%
2019/03/04	6	95.03	3	94.27	97.40	3	3,512	0.09%
2019/02/27	7	95.04	9	94.52	94.60	-2	3,488	-0.06%
2019/02/26	4	99.78	9	96.81	96.50	-5	3,457	-0.14%
2019/02/25	29	101.90	18	101.18	99.20	11	3,414	0.32%
2019/02/22	6	99.40	16	100.64	102.00	-10	3,296	-0.30%
2019/02/21	6	102.00	8	99.34	98.00	-2	3,240	-0.06%
2019/02/20	15	99.85	12	99.97	98.90	3	3,192	0.09%
2019/02/19	4	99.55	12	99.73	99.20	-8	3,124	-0.26%
2019/02/18	12	101.19	14	100.73	102.00	-2	3,075	-0.07%
2019/02/15	22	99.57	22	99.70	98.30	0	3,011	0.00%
2019/02/14	13	95.82	16	95.56	97.00	-3	2,871	-0.10%
2019/02/13	15	91.43	13	90.93	88.20	2	2,716	0.07%
2019/02/12	9	89.13	7	88.94	89.60	2	2,625	0.08%
2019/02/11	10	86.31	5	88.12	89.50	5	2,647	0.19%
2019/01/30	1	83.80	2	83.50	83.80	-1	2,566	-0.04%
2019/01/29	1	82.50	2	83.20	82.00	-1	2,529	-0.04%
2019/01/28	6	86.08	6	85.77	85.00	0	2,519	0.00%
2019/01/25	18	84.88	16	84.71	85.00	2	2,528	0.08%
2019/01/24	4	81.65	4	81.78	81.00	0	2,501	0.00%
2019/01/23	1	80.50	1	81.10	81.40	0	2,513	0.00%
2019/01/18	2	81.00	6	81.42	81.50	-4	2,536	-0.16%
2019/01/17	2	82.30	1	82.40	82.20	1	2,548	0.04%
2019/01/16	4	83.23	3	83.27	83.10	1	2,549	0.04%
2019/01/15	2	83.50	5	81.98	83.50	-3	2,537	-0.12%
2019/01/14	15	84.37	17	84.79	82.20	-2	2,507	-0.08%
2019/01/11	3	83.77	4	83.68	83.50	-1	2,447	-0.04%
2019/01/10	15	83.77	9	83.67	84.20	6	2,420	0.25%
2019/01/09	9	83.50	10	83.74	83.70	-1	2,394	-0.04%
2019/01/08	7	81.36	7	81.86	81.60	0	2,310	0.00%
2019/01/07	4	78.23	8	77.95	78.70	-4	2,197	-0.18%
2019/01/04	3	72.47	3	72.93	75.40	0	2,194	0.00%
2019/01/03	11	75.75	7	75.76	75.60	4	2,221	0.18%
2019/01/02	0	0.00	1	78.10	77.50	-1	2,227	-0.04%
2018/12/28	14	79.06	15	79.23	78.20	-1	2,228	-0.04%
2018/12/27	5	76.54	5	76.58	76.50	0	2,186	0.00%
2018/12/26	0	0.00	9	77.54	75.00	-9	2,190	-0.41%
2018/12/25	9	79.77	4	79.20	78.80	5	2,209	0.23%
2018/12/24	11	81.33	18	80.62	81.30	-7	2,211	-0.32%
2018/12/22	9	80.27	3	80.43	79.20	6	2,214	0.27%
2018/12/21	3	79.37	3	79.10	79.80	0	2,197	0.00%
2018/12/20	2	76.50	2	77.75	76.70	0	2,179	0.00%
2018/12/19	4	79.28	6	79.55	78.60	-2	2,204	-0.09%
2018/12/18	0	0.00	3	81.00	78.50	-3	2,229	-0.13%
2018/12/17	4	79.08	4	80.10	81.20	0	2,316	0.00%
2018/12/14	9	78.09	5	78.60	77.50	4	2,482	0.16%
2018/12/13	31	80.87	23	82.03	78.20	8	2,538	0.32%
2018/12/12	32	81.02	31	80.68	80.80	1	2,620	0.04%
2018/12/11	8	78.94	5	78.78	80.80	3	2,844	0.11%
2018/12/10	3	73.03	1	72.30	73.50	2	2,772	0.07%
2018/12/07	2	73.85	2	74.75	74.80	0	2,877	0.00%
2018/12/05	0	0.00	4	74.30	71.00	-4	3,111	-0.13%
2018/12/04	2	75.95	2	76.50	76.00	0	3,171	0.00%
2018/12/03	1	76.50	0	0.00	75.20	1	3,347	0.03%
2018/11/29	4	76.93	3	76.77	75.10	1	3,747	0.03%
2018/11/28	1	77.20	3	77.20	77.20	-2	3,691	-0.05%
2018/11/27	1	69.60	2	70.35	70.20	-1	3,668	-0.03%
2018/11/26	3	69.23	61	68.58	68.50	-58	3,653	-1.59%
2018/11/23	0	0.00	1	67.20	67.10	-1	3,637	-0.03%
2018/11/22	1	68.00	0	0.00	66.20	1	3,632	0.03%
2018/11/21	0	0.00	1	68.70	68.10	-1	3,627	-0.03%
2018/11/20	2	67.55	1	68.50	67.50	1	3,621	0.03%
2018/11/19	1	69.30	2	68.85	69.20	-1	3,613	-0.03%
2018/11/16	1	67.30	1	66.40	66.90	0	3,598	0.00%
2018/11/15	0	0.00	1	66.90	66.10	-1	3,592	-0.03%
2018/11/14	1	67.30	1	66.80	65.60	0	3,588	0.00%
2018/11/13	1	64.80	0	0.00	64.80	1	3,572	0.03%
2018/11/12	2	66.50	0	0.00	66.10	2	3,565	0.06%
2018/11/09	1	66.40	0	0.00	65.40	1	3,554	0.03%
2018/11/08	63	69.05	4	69.38	67.80	59	3,543	1.66%
2018/11/07	1	65.10	1	65.30	64.60	0	3,488	0.00%
2018/11/06	0	0.00	1	63.10	63.10	-1	3,483	-0.03%
2018/11/05	2	64.50	0	0.00	64.20	2	3,477	0.06%
2018/11/02	2	63.60	18	63.58	65.00	-16	3,466	-0.46%
2018/11/01	0	0.00	3	60.77	63.00	-3	3,409	-0.09%
2018/10/31	2	56.15	1	55.80	57.40	1	3,355	0.03%
2018/10/29	0	0.00	1	52.80	52.80	-1	3,300	-0.03%
2018/10/26	3	55.90	0	0.00	53.80	3	3,286	0.09%
2018/10/25	1	56.40	3	56.47	56.40	-2	3,268	-0.06%
2018/10/24	1	63.00	1	61.30	61.50	0	3,240	0.00%
2018/10/23	0	0.00	1	63.70	63.00	-1	3,231	-0.03%
2018/10/22	6	64.68	4	63.10	64.80	2	3,238	0.06%
2018/10/19	2	61.60	1	60.70	63.10	1	3,235	0.03%
2018/10/18	1	64.40	0	0.00	64.00	1	3,224	0.03%
2018/10/17	19	65.33	7	64.53	65.10	12	3,212	0.37%
2018/10/16	3	62.07	0	0.00	61.60	3	3,173	0.09%
2018/10/12	5	60.86	4	61.30	61.90	1	3,153	0.03%
2018/10/11	2	60.10	2	60.05	59.90	0	3,129	0.00%
2018/10/09	2	67.10	11	67.64	66.50	-9	3,085	-0.29%
2018/10/08	9	68.23	2	68.80	68.40	7	3,065	0.23%
2018/10/05	6	70.13	4	70.25	70.00	2	3,055	0.07%
2018/10/04	7	73.13	4	73.80	72.80	3	3,012	0.10%
2018/10/03	8	75.79	11	77.94	75.50	-3	2,975	-0.10%
2018/10/02	3	83.40	5	82.42	79.50	-2	2,910	-0.07%
2018/10/01	16	80.88	12	79.83	83.40	4	2,857	0.14%
2018/09/28	5	82.86	4	81.08	81.00	1	2,795	0.04%
2018/09/27	13	82.55	13	82.62	81.30	0	2,765	0.00%
2018/09/26	11	80.86	12	80.55	82.30	-1	2,720	-0.04%
2018/09/25	8	81.48	9	81.30	81.30	-1	2,664	-0.04%
2018/09/21	18	79.19	46	78.63	81.30	-28	2,600	-1.08%
2018/09/20	92	83.11	70	85.40	77.10	22	2,455	0.90%
2018/09/19	17	87.35	17	87.38	85.60	0	2,232	0.00%
2018/09/18	23	89.45	22	87.56	85.50	1	2,130	0.05%
2018/09/17	45	88.18	41	88.52	90.60	4	1,923	0.21%
2018/09/14	14	80.70	22	81.39	82.40	-8	1,584	-0.51%
2018/09/13	42.1	80.71	43	81.77	78.60	-0.9	1,520	-0.06%
2018/09/12	40	77.71	42	78.10	79.50	-2	1,388	-0.14%
2018/09/11	71	83.76	94	84.12	79.10	-23	1,305	-1.76%
2018/09/10	42	81.31	2	80.25	80.60	40	1,071	3.73%
2018/09/07	49	85.44	51	85.04	84.00	-2	997	-0.20%
2018/09/06	80	81.97	78	82.06	84.70	2	822	0.24%
2018/09/05	1	75.10	0	0.00	77.00	1	476	0.21%
2018/09/04	1	70.10	0	0.00	70.00	1	386	0.26%
2018/09/03	0	0.00	1	65.90	69.10	-1	375	-0.27%
2018/08/31	1	65.60	0	0.00	65.60	1	355	0.28%
2018/08/07	0	0.00	2	68.35	67.30	-2	597	-0.33%
2018/08/06	2	69.80	0	0.00	69.80	2	595	0.34%
2018/07/16	1	71.00	1	70.40	70.30	0	548	0.00%
2018/07/13	0	0.00	2	70.00	70.30	-2	539	-0.37%
2018/07/10	1	68.60	0	0.00	67.50	1	525	0.19%
2018/07/09	1	65.00	1	64.50	64.30	0	512	0.00%
2018/07/05	0	0.00	1	65.40	64.90	-1	507	-0.20%
2018/07/04	0	0.00	1	66.30	66.30	-1	507	-0.20%
2018/07/02	1	67.20	0	0.00	67.10	1	505	0.20%
2018/06/25	1	67.60	0	0.00	67.80	1	495	0.20%
2018/06/21	0	0.00	16	69.20	70.00	-16	491	-3.26%
2018/06/20	16	68.40	0	0.00	68.80	16	489	3.27%
2018/06/15	0	0.00	2	73.00	73.40	-2	473	-0.42%
2018/06/14	1	74.00	1	73.80	73.80	0	461	0.00%
2018/06/13	1	72.30	0	0.00	71.20	1	447	0.22%
2018/06/12	0	0.00	3	71.13	71.00	-3	449	-0.67%
2018/06/11	0	0.00	1	72.30	71.50	-1	441	-0.23%
2018/06/07	0	0.00	1	73.80	72.60	-1	426	-0.23%
2018/06/06	1	74.00	0	0.00	73.50	1	417	0.24%
2018/06/04	1	75.50	2	75.40	75.40	-1	409	-0.24%
2018/06/01	5	75.54	3	74.47	74.70	2	371	0.54%
2018/05/31	3	74.83	4	74.70	74.90	-1	353	-0.28%
2018/05/29	4	72.20	0	0.00	72.00	4	296	1.35%
2018/05/28	0	0.00	20	68.77	71.80	-20	287	-6.96%
2018/05/25	20	67.71	0	0.00	67.50	20	256	7.78%
2018/05/22	3	68.10	3	67.50	67.40	0	256	0.00%
2018/05/18	0	0.00	15	63.47	63.00	-15	226	-6.63%
2018/05/17	15	62.20	0	0.00	62.10	15	231	6.49%
2018/05/16	0	0.00	1	61.30	61.70	-1	236	-0.42%
2018/02/26	0	0.00	25	65.40	65.50	-25	409	-6.11%
2018/02/23	20	65.40	0	0.00	65.40	20	408	4.89%
2018/02/22	5	63.70	15	63.17	63.70	-10	406	-2.46%
2018/02/12	15	61.64	15	62.43	61.20	0	397	0.00%
2018/02/09	7	60.73	7	62.50	62.50	0	389	0.00%
2018/02/05	6	68.90	1	68.60	70.20	5	385	1.30%
2018/02/02	10	70.80	10	72.00	70.70	0	392	0.00%
2018/02/01	10	70.20	0	0.00	70.80	10	402	2.49%
2018/01/30	0	0.00	1	70.00	68.70	-1	427	-0.23%
2018/01/29	1	71.40	1	71.30	71.00	0	429	0.00%
2018/01/26	8	73.23	7	73.64	71.30	1	431	0.23%
2018/01/10	0	0.00	2	69.20	69.00	-2	690	-0.29%
2018/01/09	0	0.00	1	69.60	70.10	-1	712	-0.14%
2018/01/08	1	70.60	2	70.30	70.60	-1	724	-0.14%
2018/01/05	1	71.50	0	0.00	71.50	1	740	0.14%
2018/01/04	5	72.80	3	72.80	72.50	2	763	0.26%