統一 (1216)-新光-新竹券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
81.2
漲跌
▲0.5
漲幅
+0.62%
成交量
8,870張
產業
上市食品類股
1461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	2	80.51	81.20	-2	10,444	-0.02%
2025/05/08	0	0.00	1	81.10	80.70	-1	10,378	-0.01%
2025/05/07	0	0.00	1	81.10	80.70	-1	10,369	-0.01%
2025/05/06	3	81.53	2	81.80	80.70	1	10,335	0.01%
2025/05/05	3.1	81.33	32.8	80.19	80.80	-29.7	10,257	-0.29%
2025/05/02	32	77.79	8.1	77.66	78.10	24	10,040	0.24%
2025/04/30	1	76.50	1.4	76.74	76.80	-0.4	10,169	0.00%
2025/04/29	0.1	76.90	0	0.00	76.70	0.1	10,140	0.00%
2025/04/28	1.2	76.83	1	76.60	76.80	0.2	10,081	0.00%
2025/04/25	137	76.29	0	0.00	76.20	137	10,036	1.37%	大買/鉅額交易
2025/04/24	132	76.65	0	0.00	76.50	132	9,928	1.33%	大買/鉅額交易
2025/04/23	1.5	76.93	29.3	76.63	77.50	-27.8	9,814	-0.28%
2025/04/22	1.1	74.06	9	74.90	75.40	-7.9	9,623	-0.08%
2025/04/21	0.1	74.85	1	75.20	74.70	-0.9	9,364	-0.01%
2025/04/18	8.3	75.00	0	0.00	74.90	8.3	9,320	0.09%
2025/04/17	20.3	75.61	3	75.60	75.60	17.3	9,253	0.19%
2025/04/16	17.3	75.15	15	76.49	76.80	2.3	9,117	0.03%
2025/04/15	34.4	76.21	0	0.00	75.60	34.4	9,096	0.38%
2025/04/14	14.4	77.47	0	0.00	76.50	14.4	9,035	0.16%
2025/04/11	5.1	78.32	3	78.12	78.00	2.1	9,045	0.02%
2025/04/10	13.1	79.58	57.1	79.02	78.40	-44	8,914	-0.49%
2025/04/09	101.2	78.05	52	77.26	75.00	49.2	8,632	0.57%	大買/
2025/04/08	14	77.54	4.3	77.73	78.30	9.7	8,294	0.12%
2025/04/07	11	75.29	6	74.55	74.50	5	7,850	0.06%
2025/04/02	0	0.00	0.1	82.10	81.90	-0.1	7,526	0.00%
2025/04/01	0.1	81.80	1	82.00	82.10	-0.9	7,473	-0.01%
2025/03/31	5	80.50	0.1	81.70	80.50	5	7,372	0.07%
2025/03/27	0	0.00	0.1	82.58	83.00	-0.1	7,262	0.00%
2025/03/26	0	0.00	0.1	82.60	82.30	-0.1	7,404	0.00%
2025/03/24	0	82.05	0.2	82.32	82.00	-0.2	7,525	0.00%
2025/03/21	0	0.00	10.1	81.70	82.10	-10.1	7,644	-0.13%
2025/03/20	10.1	81.05	1	81.01	81.30	9	7,552	0.12%
2025/03/19	2.8	80.94	0	0.00	80.80	2.8	7,505	0.04%
2025/03/18	6	82.00	0.9	82.18	82.10	5.1	7,442	0.07%
2025/03/17	6.8	81.47	5	81.70	81.50	1.8	7,377	0.02%
2025/03/14	9.2	82.37	0	0.00	82.40	9.2	7,292	0.13%
2025/03/13	0	82.30	0.1	83.20	82.30	-0.1	7,304	0.00%
2025/03/11	2	81.95	1.2	82.32	82.60	0.8	7,183	0.01%
2025/03/10	0	0.00	1	82.50	82.90	-1	7,091	-0.01%
2025/03/07	3.3	81.48	1	81.50	81.20	2.3	7,067	0.03%
2025/03/06	4.1	83.28	0	0.00	83.00	4.1	6,989	0.06%
2025/03/05	5.1	82.00	0	0.00	82.40	5.1	6,981	0.07%
2025/03/04	8.4	82.25	1.1	82.60	81.50	7.3	6,951	0.11%
2025/03/03	1.3	82.15	6	83.17	83.60	-4.8	6,891	-0.07%
2025/02/27	2.3	81.77	0.3	82.58	81.50	2	6,769	0.03%
2025/02/25	1.2	82.17	0	0.00	82.10	1.2	6,786	0.02%
2025/02/24	0	0.00	1.1	82.64	82.50	-1.1	6,880	-0.02%
2025/02/21	3	82.73	7	82.86	82.80	-4	6,991	-0.06%
2025/02/20	5	81.90	5.9	82.04	82.00	-0.9	7,084	-0.01%
2025/02/19	0.2	81.14	5	81.20	81.50	-4.8	7,170	-0.07%
2025/02/18	0	81.20	0	0.00	81.00	0	7,216	0.00%
2025/02/17	0	0.00	7.5	81.51	81.30	-7.5	7,283	-0.10%
2025/02/14	12	80.99	3	81.07	80.90	9	7,350	0.12%
2025/02/13	10.5	80.52	4	80.88	80.90	6.5	7,413	0.09%
2025/02/12	3.2	79.98	2	79.60	80.00	1.2	7,370	0.02%
2025/02/11	3	79.10	0	0.00	79.10	3	7,396	0.04%
2025/02/10	0	79.42	4	79.38	79.40	-4	7,385	-0.05%
2025/02/07	10.2	79.40	0	0.00	79.60	10.2	7,392	0.14%
2025/02/06	0.1	79.52	2	79.52	79.80	-1.9	7,399	-0.03%
2025/02/05	0	79.20	2	79.20	79.20	-2	7,407	-0.03%
2025/02/04	9	78.84	1	79.20	78.40	8	7,498	0.11%
2025/02/03	1.6	76.95	2	78.70	79.20	-0.4	7,442	-0.01%
2025/01/22	3.2	78.49	0	0.00	78.40	3.2	7,306	0.04%
2025/01/20	2.1	78.07	1	78.40	77.80	1.1	7,257	0.01%
2025/01/17	2.3	78.44	0	0.00	78.50	2.3	7,307	0.03%
2025/01/15	0.3	78.22	10	78.00	77.70	-9.7	7,277	-0.13%
2025/01/14	12.4	78.79	1	79.30	79.00	11.4	7,261	0.16%
2025/01/13	0.2	77.89	1	77.40	78.00	-0.8	7,297	-0.01%
2025/01/10	0.2	78.48	0	0.00	78.50	0.2	7,297	0.00%
2025/01/09	0.2	78.81	0	0.00	78.60	0.2	7,462	0.00%
2025/01/08	8	78.70	48.1	78.40	78.70	-40	7,528	-0.53%
2025/01/07	8.6	80.26	12.2	81.51	79.50	-3.5	7,343	-0.05%
2025/01/06	25	80.18	0	0.00	80.90	25	7,163	0.35%
2025/01/03	33.1	79.20	0	0.00	79.60	33.1	6,966	0.47%
2025/01/02	1.1	79.35	3.1	79.50	79.90	-1.9	6,853	-0.03%
2024/12/31	2.4	81.14	0	0.00	80.90	2.4	6,743	0.04%
2024/12/30	1	82.10	2	82.10	81.90	-1	6,836	-0.01%
2024/12/27	1	82.50	0	0.00	82.80	1	6,901	0.01%
2024/12/26	1.1	83.19	0	0.00	82.40	1.1	7,086	0.01%
2024/12/25	0.1	83.43	1	83.80	83.80	-1	7,163	-0.01%
2024/12/24	1.1	83.55	0	0.00	83.40	1.1	7,270	0.02%
2024/12/23	0	82.90	5	83.00	83.10	-5	7,330	-0.07%
2024/12/20	5	82.00	22.1	82.00	81.00	-17.1	7,321	-0.23%
2024/12/19	28.2	82.82	0	0.00	82.70	28.2	7,139	0.40%
2024/12/18	0	83.84	0	0.00	84.10	0	7,156	0.00%
2024/12/17	0.5	84.48	0.2	84.40	83.60	0.3	7,146	0.00%
2024/12/16	0	0.00	4	85.20	85.70	-4	7,089	-0.06%
2024/12/13	0	84.17	2	84.00	84.30	-2	7,093	-0.03%
2024/12/12	1.2	84.79	4	84.50	84.30	-2.8	7,124	-0.04%
2024/12/11	2.4	85.03	0	0.00	85.40	2.4	7,231	0.03%
2024/12/10	0.2	84.73	0	0.00	85.00	0.2	7,299	0.00%
2024/12/09	2.2	84.96	17	85.50	84.60	-14.8	7,424	-0.20%
2024/12/05	0	85.79	25	85.90	85.60	-25	7,555	-0.33%
2024/12/04	1	86.49	0	0.00	86.50	1	7,625	0.01%
2024/12/03	0	85.91	0	0.00	86.10	0	7,769	0.00%
2024/12/02	0.1	85.00	1	85.00	85.60	-0.9	7,785	-0.01%
2024/11/29	1.3	85.06	90	85.50	84.50	-88.7	7,810	-1.14%
2024/11/28	1	86.70	0	0.00	85.90	1	7,967	0.01%
2024/11/27	0	0.00	1	86.60	86.50	-1	8,062	-0.01%
2024/11/26	0.1	85.98	0	86.00	86.10	0.1	8,125	0.00%
2024/11/25	1	86.50	1.3	86.97	87.00	-0.3	8,266	0.00%
2024/11/22	0	85.40	0	0.00	85.10	0	8,153	0.00%
2024/11/21	1.1	84.81	0	0.00	85.50	1.1	8,138	0.01%
2024/11/20	0	84.51	30	85.30	86.00	-30	8,085	-0.37%
2024/11/19	30.1	83.97	0	0.00	84.70	30.1	8,023	0.38%
2024/11/18	0.2	84.71	3	84.87	84.90	-2.8	7,985	-0.03%
2024/11/15	4.1	85.56	0	0.00	85.90	4.1	7,923	0.05%
2024/11/14	0	86.42	0	0.00	86.00	0	7,938	0.00%
2024/11/13	1	85.60	0	86.90	86.90	1	7,917	0.01%
2024/11/12	0	86.29	0.2	86.60	86.00	-0.2	7,933	0.00%
2024/11/11	0.2	86.53	0	0.00	87.00	0.2	7,895	0.00%
2024/11/08	1.1	87.96	0	0.00	87.30	1.1	7,937	0.01%
2024/11/07	0	88.67	0	0.00	88.20	0	8,051	0.00%
2024/11/06	0.2	89.42	0	89.90	88.70	0.2	8,254	0.00%
2024/11/05	0	89.50	0.2	89.57	90.20	-0.2	8,351	0.00%
2024/11/04	0	87.90	2	87.81	88.70	-2	8,576	-0.02%
2024/11/01	0.2	89.40	0	0.00	88.60	0.2	8,849	0.00%
2024/10/30	2.1	90.14	2.2	89.90	89.70	-0.1	8,919	0.00%
2024/10/29	0.1	89.05	0	0.00	89.10	0.1	9,450	0.00%
2024/10/28	0	0.00	1.1	89.91	89.80	-1.1	9,556	-0.01%
2024/10/25	0.1	89.36	0	0.00	88.90	0.1	9,644	0.00%
2024/10/24	0	89.50	2	89.35	89.80	-2	9,836	-0.02%
2024/10/23	0	88.46	0	0.00	88.10	0	10,033	0.00%
2024/10/22	0	88.70	0	0.00	88.80	0	10,157	0.00%
2024/10/21	0	0.00	0.1	88.90	89.50	-0.1	10,330	0.00%
2024/10/18	0	89.90	1	90.10	89.70	-1	10,465	-0.01%
2024/10/15	0	0.00	0.1	88.80	88.50	-0.1	10,677	0.00%
2024/10/14	0	0.00	1.1	87.39	88.00	-1.1	10,619	-0.01%
2024/10/11	0	86.92	2	87.70	86.60	-2	10,663	-0.02%
2024/10/09	0	87.40	0	0.00	87.70	0	10,672	0.00%
2024/10/08	3	86.60	0	0.00	87.30	3	10,694	0.03%
2024/10/07	12.1	87.47	0.1	87.12	87.20	12	10,707	0.11%
2024/10/04	26.1	87.39	0	87.90	87.10	26.1	10,672	0.24%
2024/10/01	6	87.30	0	0.00	89.00	6	10,566	0.06%
2024/09/30	11	87.98	0	0.00	87.20	11	10,614	0.10%
2024/09/27	0	88.50	1	88.60	88.70	-1	10,570	-0.01%
2024/09/26	0.1	89.80	0	0.00	89.60	0.1	10,581	0.00%
2024/09/25	1	89.98	1	89.70	89.70	0	10,519	0.00%
2024/09/24	1	87.80	2	88.90	89.50	-1	10,548	-0.01%
2024/09/23	0	87.90	0	0.00	87.90	0	10,608	0.00%
2024/09/20	1	88.39	3	88.50	88.10	-2	10,637	-0.02%
2024/09/19	0	0.00	1	87.69	87.80	-1	10,635	-0.01%
2024/09/16	1.1	86.65	4.1	86.20	86.50	-3	10,711	-0.03%
2024/09/13	0	86.85	0	0.00	87.20	0	10,748	0.00%
2024/09/12	0	0.00	1.8	87.28	87.50	-1.8	10,792	-0.02%
2024/09/11	2	87.70	2.5	86.32	86.10	-0.5	10,756	0.00%
2024/09/10	8	86.66	4.6	86.57	87.00	3.4	10,686	0.03%
2024/09/09	3.2	82.52	1	83.80	84.00	2.2	10,586	0.02%
2024/09/06	20	83.20	0	83.30	83.60	20	10,541	0.19%
2024/09/05	10.2	82.01	0	0.00	82.10	10.2	10,501	0.10%
2024/09/04	0	0.00	3	82.63	81.70	-3	10,532	-0.03%
2024/09/03	0	82.80	0.7	82.79	83.10	-0.6	10,416	-0.01%
2024/09/02	3.1	82.03	1	82.40	82.40	2.1	10,464	0.02%
2024/08/30	0.1	82.25	1	82.30	82.60	-0.9	10,527	-0.01%
2024/08/29	1.1	83.33	1	82.20	82.20	0.1	10,429	0.00%
2024/08/28	1.5	83.12	1	82.80	82.80	0.5	10,508	0.00%
2024/08/27	2	81.70	2	83.37	83.40	0	10,908	0.00%
2024/08/26	1.1	81.78	0	0.00	81.50	1.1	10,873	0.01%
2024/08/23	0.1	81.85	0	0.00	81.80	0.1	11,000	0.00%
2024/08/22	1	81.80	2.5	81.90	82.00	-1.5	11,090	-0.01%
2024/08/21	0	81.20	0	0.00	81.70	0	11,155	0.00%
2024/08/20	0	0.00	91	80.36	80.60	-91	11,224	-0.81%
2024/08/19	0.2	80.92	1.2	81.00	80.50	-1	11,392	-0.01%
2024/08/16	0	0.00	4	81.40	81.20	-4	11,617	-0.03%
2024/08/15	2.5	81.46	0	81.90	81.00	2.5	11,742	0.02%
2024/08/14	0.1	82.60	0	82.70	82.70	0	11,978	0.00%
2024/08/12	1.1	81.79	0	0.00	82.00	1.1	12,200	0.01%
2024/08/09	1	79.77	2	81.65	81.80	-1	12,239	-0.01%
2024/08/08	0	79.60	11	78.93	79.20	-11	12,176	-0.09%
2024/08/07	10.5	78.21	0	0.00	78.30	10.5	12,031	0.09%
2024/08/06	1	77.40	0	0.00	78.90	1	11,970	0.01%
2024/08/05	2.3	77.43	0.1	76.75	77.20	2.2	11,725	0.02%
2024/08/02	3	78.87	1	79.60	79.20	2	11,447	0.02%
2024/08/01	13.1	79.01	6	79.90	79.90	7.1	11,333	0.06%
2024/07/31	6.1	84.62	5	85.70	83.90	1.1	10,828	0.01%
2024/07/30	6.2	85.20	0.2	85.02	85.70	6	10,797	0.06%
2024/07/29	7.1	85.17	2	86.15	86.40	5.1	10,805	0.05%
2024/07/26	4.2	86.66	2	92.11	87.20	2.2	10,701	0.02%
2024/07/23	7	88.70	1.1	89.34	88.50	5.9	10,497	0.06%
2024/07/22	4	87.50	4.1	87.65	88.30	-0.1	10,388	0.00%
2024/07/19	0	0.00	16	87.19	86.90	-16	10,257	-0.16%
2024/07/18	1	87.80	29.2	86.13	87.40	-28.1	10,173	-0.28%
2024/07/17	0	84.60	1	84.60	84.80	-1	10,018	-0.01%
2024/07/16	12	85.18	9.1	85.41	84.90	3	10,060	0.03%
2024/07/15	5	86.54	0.1	86.50	86.50	5	10,004	0.05%
2024/07/12	5	85.60	1.1	86.00	85.70	4	10,081	0.04%
2024/07/11	0	0.00	2.8	85.36	85.50	-2.8	10,092	-0.03%
2024/07/10	0	0.00	3	84.50	84.70	-3	10,177	-0.03%
2024/07/09	1	85.00	0	0.00	84.70	1	10,149	0.01%
2024/07/08	0	0.00	0.1	83.68	83.70	-0.1	10,145	0.00%
2024/07/05	14	84.24	2.1	84.21	84.20	11.9	10,134	0.12%
2024/07/04	0	84.20	11.6	84.00	84.20	-11.6	10,123	-0.12%
2024/07/03	0	0.00	0.2	82.65	82.00	-0.2	10,051	0.00%
2024/07/02	0	0.00	0	81.80	82.00	0	9,987	0.00%
2024/07/01	0	0.00	0.1	81.50	81.50	-0.1	9,972	0.00%
2024/06/27	5	81.20	0	0.00	81.90	5	9,992	0.05%
2024/06/26	7	82.30	0	0.00	82.70	7	10,280	0.07%
2024/06/25	0	83.21	6.7	83.19	83.20	-6.6	10,454	-0.06%
2024/06/24	1	81.50	13	82.64	82.90	-12	10,533	-0.11%
2024/06/21	0.1	81.30	0.1	81.45	81.50	0	10,611	0.00%
2024/06/20	0.3	80.80	1	80.89	81.00	-0.8	10,490	-0.01%
2024/06/19	0	0.00	0	81.60	82.10	0	10,515	0.00%
2024/06/18	0	0.00	0.1	81.00	81.50	-0.1	10,546	0.00%
2024/06/17	0	0.00	2	81.80	81.70	-2	10,575	-0.02%
2024/06/14	0	0.00	3	81.93	81.70	-3	10,802	-0.03%
2024/06/13	0	0.00	0.7	80.80	80.90	-0.7	10,821	-0.01%
2024/06/11	0	79.10	0	0.00	79.00	0	11,035	0.00%
2024/06/07	0	80.00	2	80.10	80.30	-2	11,132	-0.02%
2024/06/06	1	79.90	5.3	79.83	80.30	-4.3	11,099	-0.04%
2024/06/05	0	78.90	2	79.20	79.50	-2	11,084	-0.02%
2024/06/04	3	78.77	0	0.00	79.30	3	11,093	0.03%
2024/05/31	0	0.00	2	78.30	80.00	-2	10,861	-0.02%
2024/05/30	1	76.70	0	77.00	77.00	1	10,393	0.01%
2024/05/29	1	77.00	6	77.30	76.80	-5	10,283	-0.05%
2024/05/28	0	78.78	0	0.00	78.50	0	10,125	0.00%
2024/05/24	2.2	79.69	1	80.00	79.10	1.2	10,063	0.01%
2024/05/23	1	79.40	0	80.30	80.80	1	9,950	0.01%
2024/05/22	0.1	80.00	8	79.85	80.30	-7.9	9,702	-0.08%
2024/05/21	0	0.00	4.1	79.15	79.20	-4.1	9,454	-0.04%
2024/05/20	6	77.30	6	78.22	77.90	0	9,315	0.00%
2024/05/17	1	79.50	2	79.60	79.20	-1	9,181	-0.01%
2024/05/16	7	79.56	11	79.91	79.80	-4	9,061	-0.04%
2024/05/15	0	0.00	4.2	78.89	79.10	-4.2	8,900	-0.05%
2024/05/14	0	0.00	2.2	78.57	78.30	-2.2	8,901	-0.02%
2024/05/13	1	77.70	10	77.50	78.20	-9	8,820	-0.10%