台化 (1326)-新光-新竹券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
26.65
漲跌
▼1.05
漲幅
-3.79%
成交量
14,358張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	17	27.10	37	27.69	27.70	-20	13,401	-0.15%
2025/01/22	23	27.74	2	27.70	28.10	21	13,193	0.16%
2025/01/21	11.2	28.08	9	27.91	27.80	2.2	13,096	0.02%
2025/01/20	51	28.50	8	28.71	28.30	43	12,954	0.33%
2025/01/17	85.1	29.10	32.2	28.81	29.00	52.9	12,775	0.41%
2025/01/16	1.2	28.38	9.4	28.33	28.20	-8.2	12,410	-0.07%
2025/01/15	15.5	28.04	52	28.07	28.15	-36.5	11,968	-0.31%
2025/01/14	0	0.00	6.8	26.77	27.25	-6.8	11,519	-0.06%
2025/01/13	17	25.12	8	25.50	25.55	9	11,149	0.08%
2025/01/10	1	25.55	2	25.38	25.30	-1	10,990	-0.01%
2025/01/09	16.2	25.70	11.2	25.71	25.35	5	10,956	0.05%
2025/01/08	7.1	26.36	8.8	26.92	26.10	-1.8	10,859	-0.02%
2025/01/07	12.8	26.96	2.9	27.23	26.80	10	10,755	0.09%
2025/01/06	13.9	27.40	16	27.55	28.05	-2.2	10,565	-0.02%
2025/01/03	10.1	26.92	3	27.50	26.80	7.1	10,408	0.07%
2025/01/02	9	26.86	10.2	27.16	27.05	-1.2	10,397	-0.01%
2024/12/31	10.3	27.39	6.1	27.54	27.30	4.2	10,317	0.04%
2024/12/30	34.1	28.12	16	27.95	27.60	18.1	10,346	0.18%
2024/12/27	17.1	28.33	4	28.54	28.60	13.1	10,192	0.13%
2024/12/26	1.4	28.65	8.1	29.20	28.50	-6.7	10,172	-0.07%
2024/12/25	10.1	28.98	2	28.95	28.80	8.1	10,335	0.08%
2024/12/24	1	29.40	3	29.77	29.20	-2	10,256	-0.02%
2024/12/23	32	29.38	10.6	29.03	29.25	21.4	10,248	0.21%
2024/12/20	18.2	29.21	5	29.30	28.75	13.2	10,165	0.13%
2024/12/19	14	29.98	0	0.00	30.15	14	9,849	0.14%
2024/12/18	14	30.06	23	30.11	30.35	-9	9,833	-0.09%
2024/12/17	20.1	29.84	8	29.90	29.55	12.1	9,628	0.13%
2024/12/16	21	30.14	16.1	29.93	29.90	4.9	9,511	0.05%
2024/12/13	4.5	30.54	20.1	30.82	30.45	-15.6	9,526	-0.16%
2024/12/12	11.8	31.53	0	0.00	31.20	11.8	9,488	0.12%
2024/12/11	12.3	32.47	8	32.70	32.35	4.3	9,348	0.05%
2024/12/10	14	33.10	4	33.40	33.15	10	9,324	0.11%
2024/12/09	10.9	32.89	7.5	33.17	33.15	3.4	9,428	0.04%
2024/12/06	20	33.54	4	33.35	33.30	16	9,510	0.17%
2024/12/05	2.1	33.66	0.1	34.00	33.50	2	9,481	0.02%
2024/12/04	4	34.19	0	0.00	34.10	4	9,590	0.04%
2024/12/03	23.2	34.39	3.2	34.31	34.65	20	9,864	0.20%
2024/12/02	7.8	33.72	55	33.68	33.70	-47.2	9,810	-0.48%
2024/11/29	0.1	34.05	0	0.00	33.85	0.1	9,792	0.00%
2024/11/28	1.1	34.69	0	0.00	34.80	1.1	9,767	0.01%
2024/11/27	2	35.23	0	0.00	34.80	2	9,654	0.02%
2024/11/25	0	35.80	38	35.70	36.20	-38	9,556	-0.40%
2024/11/22	1	35.25	0.1	35.35	35.20	0.9	9,469	0.01%
2024/11/21	1.1	35.00	1	35.10	35.20	0.1	9,568	0.00%
2024/11/20	0.1	35.81	0	0.00	35.65	0.1	9,571	0.00%
2024/11/19	0	0.00	15	36.08	36.45	-15	9,584	-0.16%
2024/11/18	14	36.40	0	0.00	36.25	14	9,716	0.14%
2024/11/15	0.1	35.35	0	0.00	35.40	0.1	9,514	0.00%
2024/11/14	21	34.82	8	34.72	34.80	13	9,487	0.14%
2024/11/13	9.1	35.60	0.1	36.00	35.55	9	9,413	0.10%
2024/11/12	17.3	36.38	0	0.00	36.10	17.3	9,327	0.19%
2024/11/11	5	37.15	5	37.25	37.15	0	9,295	0.00%
2024/11/08	18.2	38.90	6	38.50	38.30	12.2	9,195	0.13%
2024/11/07	5	39.10	0.1	38.95	39.35	4.9	9,184	0.05%
2024/11/06	1.1	38.49	3	38.27	38.35	-1.9	9,199	-0.02%
2024/11/05	7.1	38.14	6	38.30	38.40	1.1	9,175	0.01%
2024/11/04	0.1	38.43	0	0.00	38.40	0.1	9,245	0.00%
2024/11/01	0.1	38.12	6.1	38.30	38.40	-6	9,407	-0.06%
2024/10/30	9.1	38.74	0	0.00	38.70	9.1	9,392	0.10%
2024/10/29	2.1	38.86	0	0.00	38.90	2.1	9,417	0.02%
2024/10/25	0.1	38.75	3	38.45	38.50	-2.9	9,336	-0.03%
2024/10/24	0	0.00	6.3	38.30	38.55	-6.3	9,408	-0.07%
2024/10/23	5.2	38.49	0	0.00	38.30	5.2	9,411	0.06%
2024/10/22	2.1	38.60	1.8	38.70	38.65	0.2	9,424	0.00%
2024/10/21	9.1	39.42	1	39.55	38.90	8.1	9,522	0.09%
2024/10/18	12.2	40.20	13	40.18	40.10	-0.8	9,543	-0.01%
2024/10/17	6	40.35	12.2	40.31	40.30	-6.2	9,830	-0.06%
2024/10/16	11.2	39.08	0	0.00	39.00	11.2	9,919	0.11%
2024/10/15	2.1	39.78	16	39.78	39.80	-13.9	9,896	-0.14%
2024/10/14	13	39.92	10.6	39.71	39.95	2.4	9,897	0.02%
2024/10/11	1.3	41.25	0	0.00	41.20	1.3	9,988	0.01%
2024/10/09	2.3	41.31	11	41.43	41.25	-8.7	10,118	-0.09%
2024/10/08	6	43.10	0	0.00	42.10	6	10,219	0.06%
2024/10/07	3	43.25	2	43.30	43.30	1	10,263	0.01%
2024/10/04	8	44.39	29	44.43	43.35	-21	10,248	-0.20%
2024/10/01	3.6	43.39	3	42.95	43.35	0.6	10,168	0.01%
2024/09/30	5	44.03	3	44.40	43.45	2	10,284	0.02%
2024/09/27	11.1	43.03	2.3	42.41	44.30	8.8	10,244	0.09%
2024/09/26	0	0.00	2	41.65	41.85	-2	10,116	-0.02%
2024/09/25	16.1	41.71	2.9	41.70	41.95	13.2	10,149	0.13%
2024/09/24	0	40.50	0.1	40.45	41.00	0	10,061	0.00%
2024/09/23	10.2	41.35	1	41.30	40.80	9.2	10,109	0.09%
2024/09/20	8.9	41.32	112.1	41.25	41.20	-103.3	10,187	-1.01%	大賣/鉅額交易
2024/09/18	0.2	40.94	5.1	40.94	40.65	-4.9	10,085	-0.05%
2024/09/16	208.1	40.46	205.3	40.28	40.65	2.8	10,041	0.03%	大買/大賣/
2024/09/13	103.2	38.99	5	38.71	39.40	98.2	9,897	0.99%	大買/
2024/09/12	1.3	38.27	5	38.08	37.90	-3.7	9,851	-0.04%
2024/09/11	3	37.42	1	37.50	37.50	2	9,808	0.02%
2024/09/10	2.1	37.02	0	0.00	36.75	2.1	9,711	0.02%
2024/09/09	6	37.48	15	37.41	37.35	-9	9,463	-0.10%
2024/09/06	2	39.03	5.1	38.83	38.85	-3.1	9,228	-0.03%
2024/09/05	3.6	38.75	1	38.60	38.70	2.6	9,154	0.03%
2024/09/04	15.2	39.69	1.4	40.52	39.40	13.8	9,016	0.15%
2024/09/03	13	42.10	0	0.00	41.90	13	8,688	0.15%
2024/09/02	1.2	42.74	120	43.07	42.65	-118.9	8,629	-1.38%	大賣/鉅額交易
2024/08/30	0	0.00	1	43.80	43.80	-1	8,567	-0.01%
2024/08/28	2	43.75	0	0.00	43.95	2	8,528	0.02%
2024/08/26	111	44.20	0	0.00	44.05	111	8,704	1.28%	大買/鉅額交易
2024/08/23	7.1	43.31	0	0.00	43.20	7.1	8,607	0.08%
2024/08/22	5	44.14	0	0.00	44.30	5	8,483	0.06%
2024/08/21	4	43.85	0	0.00	43.95	4	8,451	0.05%
2024/08/20	8.1	44.23	11	44.18	44.00	-3	8,386	-0.04%
2024/08/19	3.1	44.95	0	0.00	44.90	3.1	8,239	0.04%
2024/08/16	0.1	45.45	7	45.77	45.05	-7	8,210	-0.08%
2024/08/15	12	45.13	0	0.00	45.05	12	8,156	0.15%
2024/08/14	4	45.73	4	45.70	45.45	0	8,101	0.00%
2024/08/13	16	45.13	0.4	45.80	45.05	15.6	8,053	0.19%
2024/08/12	13.2	46.20	0	0.00	46.30	13.2	8,006	0.17%
2024/08/09	1	46.20	2	46.95	46.70	-1	8,017	-0.01%
2024/08/08	3	46.02	0	0.00	45.85	3	7,963	0.04%
2024/08/07	2.1	47.41	2.1	47.51	47.70	0	7,877	0.00%
2024/08/06	3	46.06	2	46.85	47.40	1	7,843	0.01%
2024/08/05	12.4	46.47	8	46.13	46.00	4.4	7,725	0.06%
2024/08/02	9.1	48.84	0	0.00	49.10	9.1	7,593	0.12%
2024/08/01	7	49.80	0	0.00	49.85	7	7,515	0.09%
2024/07/31	2	49.53	0	0.00	49.85	2	7,491	0.03%
2024/07/30	0	0.00	409	49.08	49.85	-409	7,526	-5.43%	大賣/鉅額交易
2024/07/29	1	49.80	6	50.05	49.90	-5	7,489	-0.07%
2024/07/26	0	0.00	2	50.30	50.00	-2	7,483	-0.03%
2024/07/22	0.2	50.10	11	50.23	50.50	-10.8	7,462	-0.14%
2024/07/19	2.2	50.20	25	50.10	50.50	-22.8	7,368	-0.31%
2024/07/18	35	50.83	22	50.44	51.20	13	7,215	0.18%
2024/07/17	19.1	49.71	16	49.62	49.75	3.1	6,919	0.04%
2024/07/16	2	48.25	2	48.70	48.40	0	6,825	0.00%
2024/07/15	4.3	48.48	5	48.65	48.30	-0.7	6,912	-0.01%
2024/07/12	5	48.78	72.3	49.02	48.65	-67.3	6,878	-0.98%
2024/07/11	6	47.35	7	47.55	47.70	-1	6,713	-0.01%
2024/07/10	62.5	47.28	8	47.44	47.05	54.5	6,639	0.82%
2024/07/09	37.1	48.74	1	48.35	48.50	36.1	6,468	0.56%
2024/07/08	20.1	49.24	7	49.21	49.15	13.1	6,355	0.21%
2024/07/05	103	48.90	0	0.00	49.20	103	6,295	1.64%	大買/鉅額交易
2024/07/04	311.1	49.00	0	49.45	49.40	311	6,223	5.00%	大買/鉅額交易
2024/07/03	4	48.35	1.2	48.51	48.55	2.8	6,070	0.05%
2024/07/02	7.2	49.13	11	48.80	48.55	-3.8	5,944	-0.06%
2024/07/01	3	49.78	0.2	50.20	49.75	2.8	5,811	0.05%
2024/06/28	2	50.70	2	50.50	50.40	0	5,736	0.00%
2024/06/27	13.2	49.69	0.2	49.80	49.65	13	5,737	0.23%
2024/06/26	5.2	50.21	5	50.20	50.10	0.2	5,645	0.00%
2024/06/25	3.1	51.07	3	51.00	51.20	0.1	5,497	0.00%
2024/06/24	7	51.67	5	51.86	51.50	2	5,418	0.04%
2024/06/21	0.2	52.45	0	0.00	52.40	0.2	5,418	0.00%
2024/06/20	8.1	51.96	12	52.15	52.40	-3.9	5,301	-0.07%
2024/06/19	4.2	51.48	0	0.00	51.40	4.2	5,203	0.08%
2024/06/18	16.1	51.19	20.2	51.30	51.60	-4.1	5,134	-0.08%
2024/06/17	3	51.70	0	0.00	51.60	3	5,151	0.06%
2024/06/14	0	51.70	0	0.00	52.10	0	5,151	0.00%
2024/06/13	8.1	51.78	0	0.00	51.70	8.1	5,130	0.16%
2024/06/12	4.2	51.93	0	0.00	51.80	4.2	5,123	0.08%
2024/06/11	3.1	52.44	0	0.00	52.10	3.1	5,139	0.06%
2024/06/07	1.1	51.62	0	0.00	52.00	1.1	5,111	0.02%
2024/06/06	0.3	51.10	0	0.00	50.90	0.3	5,080	0.01%
2024/06/05	3.1	51.51	0.2	51.65	51.20	2.9	5,037	0.06%
2024/06/04	2.6	51.94	0	0.00	51.70	2.6	5,039	0.05%
2024/06/03	5.3	52.80	0.2	52.80	52.60	5.1	4,957	0.10%
2024/05/31	8.1	53.14	0	0.00	52.90	8.1	4,939	0.16%
2024/05/30	10.1	53.51	0	0.00	53.30	10.1	4,826	0.21%
2024/05/29	4	54.15	0	0.00	53.90	4	4,791	0.08%
2024/05/28	21	55.00	5	54.66	55.00	16	4,757	0.34%
2024/05/27	5.1	53.67	3	53.80	53.90	2.1	4,820	0.04%
2024/05/24	4	54.48	0.2	54.60	54.20	3.8	4,783	0.08%
2024/05/23	1	54.80	0	0.00	54.80	1	4,766	0.02%
2024/05/21	3	57.23	0	0.00	56.30	3	4,693	0.06%
2024/05/17	0.1	57.37	4	57.40	56.60	-3.9	4,623	-0.09%
2024/05/16	2	56.70	3	57.10	57.00	-1	4,574	-0.02%
2024/05/15	0	56.69	0	0.00	56.40	0	4,497	0.00%
2024/05/14	2	56.80	0	0.00	56.40	2	4,527	0.04%
2024/05/13	0	0.00	0.1	56.90	56.60	-0.1	4,519	0.00%
2024/05/10	0	0.00	10	56.70	56.60	-10	4,502	-0.22%
2024/05/09	0	0.00	15	56.52	56.10	-15	4,506	-0.33%
2024/05/06	10	56.55	0.2	56.50	56.50	9.8	4,489	0.22%
2024/05/03	4.2	56.51	1	56.50	56.10	3.2	4,479	0.07%
2024/05/02	3	55.60	0	0.00	55.70	3	4,396	0.07%
2024/04/30	1	55.60	2.1	55.76	55.50	-1.1	4,408	-0.02%
2024/04/29	0	0.00	4	55.45	55.80	-4	4,363	-0.09%
2024/04/26	1	54.00	0	0.00	53.90	1	4,319	0.02%
2024/04/25	4.1	54.26	0	0.00	54.00	4.1	4,352	0.10%
2024/04/24	0.1	55.00	0	0.00	54.80	0.1	4,354	0.00%
2024/04/23	0.4	55.20	0	0.00	54.90	0.4	4,502	0.01%
2024/04/22	1	55.10	9.2	54.52	55.10	-8.2	4,746	-0.17%
2024/04/19	21.2	52.64	0	0.00	52.40	21.2	4,638	0.46%
2024/04/18	2	53.60	0	0.00	53.60	2	4,458	0.04%
2024/04/16	2	53.91	1	53.90	53.90	1	4,398	0.02%
2024/04/15	1	55.40	0.2	55.80	55.00	0.9	4,305	0.02%
2024/04/12	3.2	55.04	0	0.00	55.30	3.2	4,279	0.07%
2024/04/10	0	0.00	1	56.20	56.10	-1	4,184	-0.02%
2024/04/08	0	0.00	0.2	55.00	55.10	-0.2	4,174	0.00%
2024/04/01	1	55.70	7	56.10	56.10	-6	4,189	-0.14%
2024/03/27	2	55.35	0	55.30	55.10	2	4,193	0.05%
2024/03/26	1	55.40	0	0.00	55.60	1	4,189	0.02%
2024/03/25	0	0.00	0.1	54.80	54.60	-0.1	4,165	0.00%
2024/03/22	4	54.70	0.2	54.90	54.60	3.8	4,170	0.09%
2024/03/21	0.5	54.18	3.2	54.12	54.90	-2.7	4,159	-0.07%
2024/03/20	5.2	53.67	1	53.60	53.70	4.2	4,202	0.10%
2024/03/19	1	54.90	0.1	55.10	54.70	0.9	4,127	0.02%
2024/03/18	0.1	55.20	1	55.30	55.10	-0.9	4,128	-0.02%
2024/03/15	1	55.50	1.1	55.42	55.60	-0.1	4,145	0.00%
2024/03/14	0.1	55.20	7.4	55.39	55.90	-7.3	4,091	-0.18%
2024/03/13	2.2	54.91	3.1	55.00	54.90	-0.9	4,071	-0.02%
2024/03/12	6	55.60	6	55.68	55.70	0	4,042	0.00%
2024/03/08	4	54.53	0.5	54.70	54.80	3.5	4,076	0.09%
2024/03/07	1.1	54.91	0	0.00	55.00	1.1	4,048	0.03%
2024/03/06	3.4	55.05	0	0.00	55.00	3.4	3,998	0.08%
2024/03/05	20.1	55.21	1	55.70	55.00	19.1	4,058	0.47%
2024/03/04	2.1	55.90	10	55.93	55.70	-7.9	4,026	-0.20%
2024/03/01	4	56.18	0	0.00	56.10	4	4,065	0.10%
2024/02/27	4	56.00	0.2	56.50	56.10	3.8	3,963	0.10%
2024/02/26	3.8	56.16	0	0.00	56.40	3.8	3,947	0.10%
2024/02/23	0.1	56.70	2	56.60	56.60	-1.9	3,925	-0.05%
2024/02/22	0	57.10	0	0.00	56.80	0	3,984	0.00%
2024/02/20	0	0.00	4	57.80	57.90	-4	4,012	-0.10%
2024/02/19	0	0.00	2.2	57.91	58.10	-2.2	4,096	-0.05%
2024/02/16	2.3	57.06	5.2	57.19	57.40	-2.8	4,176	-0.07%
2024/02/15	5.3	55.88	150	56.00	56.50	-144.7	4,172	-3.47%	大賣/鉅額交易
2024/02/05	2	57.10	0	57.20	57.10	2	4,077	0.05%