• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.95%
  • 成交量
    1,138張
  • 產業
    上市 化學類股

  • 301人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東聯 (1710)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.002116.1016.15-211,360-1.54%
2024/11/2000.0063316.4716.45-6331,503-42.09% 大賣/鉅額交易
2024/11/0400.00117.8017.75-11,623-0.06%
2024/11/0100.00517.5517.85-51,693-0.30%
2024/10/3000.00217.8317.65-21,717-0.12%
2024/10/293117.7000.0017.75311,7461.77%
2024/10/0900.00118.1017.70-12,005-0.05%
2024/10/085018.453018.5018.40201,9951.00%
2024/10/0715118.5500.0018.551511,9887.59% 大買/鉅額交易
2024/10/048118.741218.8218.80691,9843.48%
2024/09/30118.8000.0018.8011,9930.05%
2024/09/2500.00218.2518.20-21,923-0.10%
2024/09/2400.00118.3518.30-11,911-0.05%
2024/09/1800.001518.7518.85-151,827-0.82%
2024/09/16118.75618.7418.75-51,765-0.28%
2024/09/1300.003018.4318.40-301,698-1.77%
2024/09/12618.0800.0018.1061,6890.36%
2024/09/112518.30118.3518.30241,6741.43%
2024/09/1065218.4800.0018.556521,65139.48% 大買/鉅額交易
2024/09/06117.9000.0017.9011,5620.06%
2024/09/05117.8500.0017.9011,5630.06%
2024/09/04717.55517.5017.4521,5610.13%
2024/08/28617.85817.8517.85-21,603-0.12%
2024/08/2700.00217.8517.90-21,612-0.12%
2024/08/26117.751217.8617.90-111,628-0.68%
2024/08/2300.00217.5517.55-21,604-0.12%
2024/08/222217.67317.7517.75191,6031.18%
2024/08/212417.3000.0017.30241,5021.60%
2024/08/1500.00517.2017.30-51,519-0.33%
2024/08/1400.001817.0217.25-181,522-1.18%
2024/08/1300.0035616.5816.75-3561,502-23.69% 大賣/鉅額交易
2024/08/1200.001816.8016.80-181,502-1.20%
2024/08/09016.60416.6416.50-41,495-0.27%
2024/08/08016.70516.5116.45-51,489-0.33%
2024/08/07516.501816.8916.50-131,495-0.87%
2024/08/0634.115.731016.1816.2524.11,4751.63%
2024/08/055316.6900.0016.60531,4013.78%
2024/08/0200.00117.9517.95-11,339-0.07%
2024/08/01218.1500.0018.2521,3300.15%
2024/07/29318.0500.0017.9031,3140.23%
2024/07/2600.00117.8517.90-11,302-0.08%
2024/07/23317.8500.0017.8031,3040.23%
2024/07/2200.00517.6517.75-51,300-0.38%
2024/07/19317.73217.6517.6011,2840.08%
2024/07/174017.9500.0017.95401,2253.26%
2024/07/1600.00217.6517.50-21,202-0.17%
2024/07/124817.90917.9417.85391,2023.24%
2024/07/118717.7600.0017.75871,1527.55%
2024/07/1018717.6900.0017.651871,15316.22% 大買/鉅額交易
2024/07/0500.001017.6017.65-101,146-0.87%
2024/07/040.117.40517.3517.40-4.91,140-0.43%
2024/07/0100.00517.3517.20-51,175-0.43%
2024/06/26217.337017.1917.20-681,181-5.76%
2024/06/2500.00717.3317.45-71,178-0.59%
2024/06/24417.511017.6017.55-61,168-0.51%
2024/06/2100.00317.4317.50-31,156-0.26%
2024/06/2000.00517.2517.35-51,151-0.43%
2024/06/1200.00517.1517.15-51,154-0.43%
2024/06/11117.1500.0017.0511,1500.09%
2024/06/07517.0300.0017.0051,1370.44%
2024/06/065616.740.216.8016.7055.81,1264.95%
2024/06/05817.0200.0016.9581,1030.72%
2024/06/04117.1000.0017.1011,1100.09%
2024/05/31317.2500.0017.3031,1590.26%
2024/05/306.117.0600.0017.206.11,1810.52%
2024/05/290.117.3000.0017.350.11,1800.01%
2024/05/27117.1500.0017.2511,1960.08%
2024/05/23617.4400.0017.3061,4060.43%
2024/05/21117.5000.0017.6011,4040.07%
2024/05/1700.001017.6917.80-101,402-0.71%
2024/05/1600.00117.6017.60-11,404-0.07%
2024/05/15617.5900.0017.5561,4080.43%
2024/05/14217.7300.0017.6021,4050.14%
2024/05/1300.00117.8017.85-11,404-0.07%
2024/05/1000.00317.4817.65-31,400-0.21%
2024/05/08317.30217.2517.3511,3980.07%
2024/05/0700.00617.1017.25-61,396-0.43%
2024/05/062.417.451217.4017.30-9.61,376-0.70%
2024/05/039.217.5400.0017.359.21,3650.67%
2024/04/30417.43117.4017.3531,3470.22%
2024/04/29617.43117.4517.6551,3450.37%
2024/04/261.117.2100.0017.301.11,3370.08%
2024/04/25217.3000.0017.2021,3360.15%
2024/04/23317.20217.2517.3011,3480.07%
2024/04/2200.001417.2917.20-141,362-1.03%
2024/04/19616.981016.9517.00-41,354-0.30%
2024/04/164.217.484017.2617.25-35.81,342-2.67%
2024/04/150.117.9000.0017.750.11,3040.01%
2024/04/111717.9000.0017.85171,3001.31%
2024/04/1000.001518.2318.20-151,290-1.16%
2024/04/09117.9500.0018.0511,2800.08%
2024/04/021018.0000.0018.05101,2360.81%
2024/03/2800.00417.9018.00-41,234-0.32%
2024/03/2600.003.318.0117.95-3.31,251-0.26%
2024/03/25218.1000.0018.1021,2570.16%
2024/03/221017.9500.0018.05101,2730.79%
2024/03/204.117.9000.0017.854.11,2970.31%
2024/03/151.118.2000.0018.151.11,2980.08%
2024/03/131918.2400.0018.20191,3001.46%
2024/03/11518.2000.0018.2551,3110.38%
2024/03/081018.3500.0018.30101,2990.77%
2024/03/07018.5300.0018.6501,2910.00%
2024/03/061018.6000.0018.60101,2580.79%
2024/03/051518.71318.6518.65121,2560.96%
2024/03/04518.92518.8918.9501,2370.00%
2024/03/0100.00219.0519.00-21,271-0.16%
2024/02/29119.351.719.1719.20-0.71,289-0.05%
2024/02/27719.51319.3719.3041,2640.32%
2024/02/262720.022419.9019.6531,2310.24%
2024/02/2000.00519.2519.20-51,102-0.45%
2024/02/1900.000.419.2019.25-0.41,124-0.04%
2024/02/15018.8500.0018.8001,1960.00%
2024/02/051018.6300.0018.40101,2330.81%
2024/02/010.118.7000.0018.750.11,2600.01%
2024/01/24019.0000.0019.0501,3070.00%
2024/01/1900.001018.6018.60-101,328-0.75%
2024/01/170.118.8500.0018.600.11,3480.01%
2024/01/165.118.8500.0018.855.11,3430.38%
2024/01/150.119.20419.1519.10-3.91,354-0.29%
2024/01/120.219.4500.0019.300.21,3610.01%
2024/01/08519.8500.0019.9551,4590.34%
2024/01/03219.85119.9019.8011,5070.07%
2023/12/250.220.3000.0020.100.21,6900.01%
2023/12/2000.00120.4020.40-11,743-0.06%
2023/12/1800.00220.4020.25-21,737-0.12%
2023/12/1500.00320.3020.30-31,741-0.17%
2023/12/14520.2500.0020.1051,7290.29%
2023/12/0800.00319.9520.00-31,777-0.17%
2023/12/07519.9500.0020.0051,8050.28%
2023/12/060.219.8500.0020.000.21,8110.01%
2023/12/0100.00519.5419.60-51,852-0.27%
2023/11/300.119.6500.0019.700.11,8640.01%
2023/11/28319.804319.9219.70-401,904-2.10%
2023/11/2700.00519.6519.65-51,867-0.27%
2023/11/2300.00219.4019.40-21,902-0.11%
2023/11/22019.50819.6019.60-81,916-0.42%
2023/11/2100.00119.5519.50-11,925-0.05%
2023/11/2000.00619.7519.60-61,934-0.31%
2023/11/1600.0027.119.4019.50-27.11,941-1.40%
2023/11/150.219.1800.0019.300.21,9380.01%
2023/11/14218.6500.0018.8021,9370.10%
2023/11/0800.00218.6518.70-22,019-0.10%
2023/10/30518.3500.0018.2552,4720.20%
2023/10/26118.2000.0018.1512,5990.04%
2023/10/2500.00518.5518.45-52,642-0.19%
2023/10/201118.1000.0018.20112,7510.40%
2023/10/19118.1000.0018.4512,8050.04%
2023/10/17118.7500.0018.7012,7550.04%
2023/10/16318.8000.0018.9032,7790.11%
2023/10/13419.0000.0019.0542,8060.14%
2023/10/12419.0000.0019.1042,8150.14%
2023/10/1100.00218.7018.75-22,819-0.07%
2023/10/0400.00118.6018.65-12,833-0.04%
2023/10/035.118.801019.0018.85-4.92,854-0.17%
2023/10/021519.0300.0019.00152,9300.51%
2023/09/282319.27419.2019.10192,9280.65%
2023/09/271919.5300.0019.55192,8910.66%
2023/09/26519.7500.0019.8052,8910.17%
2023/09/25219.8000.0019.8522,8970.07%
2023/09/2200.00819.9319.90-82,912-0.27%
2023/09/21119.80719.8719.90-62,934-0.20%
2023/09/2000.002120.0020.10-212,941-0.71%
2023/09/1900.00120.2020.10-12,995-0.03%
2023/09/1400.00120.4520.50-13,037-0.03%
2023/09/1200.00120.2020.25-13,200-0.03%
2023/09/1100.001220.4320.45-123,217-0.37%
2023/09/0800.00720.4420.35-73,251-0.22%
2023/09/0600.00720.7020.70-73,412-0.21%
2023/09/0500.00620.7020.70-63,577-0.17%
2023/09/04420.5900.0020.5543,7700.11%
2023/09/01620.401020.3920.35-44,039-0.10%
2023/08/31520.1500.0020.2554,1660.12%
2023/08/30120.30120.4020.3004,2420.00%
2023/08/2900.00620.2620.35-64,230-0.14%
2023/08/243419.8400.0019.90344,2200.81%
2023/08/230.119.8000.0019.700.14,2180.00%
2023/08/22119.851319.7519.80-124,210-0.29%
2023/08/21919.7700.0020.0094,2130.21%
2023/08/18819.83120.0019.8574,2510.16%
2023/08/172419.8600.0019.95244,2320.57%
2023/08/160.120.1000.0020.050.14,2140.00%
2023/08/150.220.7700.0020.600.24,1840.00%
2023/08/14121.001120.8520.90-104,171-0.24%
2023/08/11521.7000.0021.6054,1780.12%
2023/08/09522.1000.0021.9554,1640.12%
2023/08/0820.122.67422.6022.2016.14,1090.39%
2023/08/07322.552922.5822.65-264,100-0.63%
2023/08/041422.34522.3822.3594,0090.22%
2023/08/022322.4900.0022.35234,0280.57%
2023/08/0100.00222.3522.20-23,918-0.05%
2023/07/31122.0500.0021.9013,9160.03%
2023/07/28521.71121.7021.7543,9760.10%
2023/07/271121.82321.9521.6584,0540.20%
2023/07/26321.0300.0020.8034,0540.07%
2023/07/25320.4500.0020.7534,1500.07%
2023/07/244020.5000.0020.45404,7150.85%
2023/07/21121.0500.0021.0014,8930.02%
2023/07/190.821.2000.0021.050.85,2130.02%
2023/07/185020.8000.0020.80505,4180.92%
2023/07/17321.21521.2521.20-25,537-0.04%
2023/07/140.121.0000.0020.850.15,5140.00%
2023/07/11720.991121.0920.95-45,468-0.07%
2023/07/105.121.0900.0021.055.15,4570.09%
2023/07/073322.10221.3521.35315,4360.57%
2023/07/0600.00422.3522.35-45,342-0.07%
2023/07/04522.1000.0022.1055,3270.09%
2023/07/03322.3000.0022.2535,3320.06%
2023/06/30122.2000.0022.1515,3510.02%
2023/06/2800.00122.3022.30-15,324-0.02%
2023/06/27222.5000.0022.1025,2990.04%
2023/06/26122.9000.0022.8515,2280.02%
2023/06/20522.66222.5522.6535,1750.06%
2023/06/19522.8300.0022.7555,1500.10%
2023/06/16123.45523.6223.10-45,092-0.08%
2023/06/15322.5800.0022.6034,9410.06%
2023/06/144.122.8500.0022.754.14,8880.08%
2023/06/131022.79123.0023.0094,8510.19%
2023/06/12223.004323.0122.95-414,770-0.86%
2023/06/092123.75323.7223.60184,6690.39%
2023/06/08723.344.123.4423.152.94,4960.07%
2023/06/07423.117.123.1723.00-3.14,323-0.07%
2023/06/06922.1117.122.3422.60-8.14,042-0.20%
2023/06/050.121.95122.1522.00-13,963-0.02%
2023/06/010.121.85421.6021.50-44,227-0.09%
2023/05/30121.0000.0021.0014,1760.02%
2023/05/29121.15121.2021.1004,1550.00%
2023/05/264921.3022.221.3021.2026.84,1370.65%
2023/05/25921.71121.7521.6584,1120.19%
2023/05/241021.86221.9021.9584,0860.20%
2023/05/231521.6000.0021.60154,0180.37%
2023/05/2200.00521.4021.40-53,991-0.13%
2023/05/194221.421921.2421.15233,9720.58%
2023/05/18121.25321.4221.45-23,938-0.05%
2023/05/172.121.35221.4321.350.13,9010.00%
2023/05/162520.862521.1321.1003,8420.00%
2023/05/152920.682920.6320.6503,8140.00%
2023/05/12420.911320.7520.85-93,786-0.24%
2023/05/11420.911320.7520.70-93,776-0.24%
2023/05/092321.482221.1021.0013,6980.03%
2023/05/08121.3000.0021.3013,6260.03%
2023/05/05321.60921.4821.50-63,608-0.17%
2023/05/043221.89922.1721.70233,5640.65%
2023/05/03421.61421.7421.9003,4150.00%
2023/05/021621.531521.5521.5513,3000.03%
2023/04/28421.081921.2920.90-153,177-0.47%
2023/04/27137.221.82124.521.8521.1012.73,0720.41% 大買/大賣/
2023/04/267921.364620.9921.40332,4981.32%
2023/04/251221.321520.9920.80-32,264-0.13%
2023/04/242420.8614520.7821.00-1212,085-5.80% 大賣/鉅額交易
2023/04/21920.802021.1520.40-111,896-0.58%
2023/04/19219.9000.0019.9021,4930.13%
2023/03/3100.001419.8919.90-141,621-0.86%
2023/03/3000.00119.5019.45-11,569-0.06%
2023/03/29819.47619.4819.5021,5680.13%
2023/03/243419.0800.0019.15341,5742.16%
2023/03/234019.0900.0019.15401,5852.52%
2023/03/212118.9800.0019.05211,6341.28%
2023/03/2000.00118.9018.90-11,644-0.06%
2023/03/16218.78218.8018.8001,6450.00%
2023/03/15219.05119.1019.1511,6340.06%
2023/03/14118.8500.0019.1511,6390.06%
2023/03/10219.3000.0019.3021,6110.12%
2023/03/097419.9500.0019.80741,5954.64%
2023/03/08220.00119.9520.0011,6040.06%
2023/03/071420.411020.4820.5041,5420.26%
2023/03/0600.00919.3619.35-91,243-0.72%
2023/03/031518.7700.0018.80151,2041.25%
2023/03/02218.6800.0018.6521,2210.16%
2023/02/21118.9000.0018.9011,2370.08%
2023/02/17118.8000.0018.8511,2480.08%
2023/02/1600.00218.8018.75-21,265-0.16%
2023/02/08119.0500.0019.0011,2850.08%
2023/02/03118.8000.0019.1511,2690.08%
2023/01/16518.62218.4518.4531,2150.25%
2023/01/1300.00218.6018.80-21,217-0.16%
2023/01/0600.00218.5018.50-21,293-0.15%
2022/12/28519.04919.1419.05-41,283-0.31%
2022/12/27419.1500.0019.0041,2370.32%
2022/12/26319.12219.2519.0011,1820.08%
2022/12/2300.002018.7018.50-201,059-1.89%
2022/12/20918.2400.0018.1091,0950.82%
2022/12/191218.6900.0018.45121,0951.10%
2022/12/14118.9500.0018.9511,0470.10%
2022/12/06018.2000.0018.1501,0700.00%
2022/12/010.119.0000.0018.900.11,0610.01%
2022/11/2900.00118.7018.80-1998-0.10%
2022/11/09217.45317.4017.40-1953-0.10%
2022/10/19117.0000.0017.0019390.11%
2022/10/11217.8000.0017.8029540.21%
2022/10/03317.1500.0017.2531,0120.30%
2022/09/29117.6000.0017.5011,0090.10%
2022/09/26217.8000.0017.7529770.20%
2022/09/19218.7000.0018.4521,0480.19%
2022/09/16118.80119.0018.9501,0470.00%
2022/09/1500.00218.8018.80-21,028-0.19%
2022/09/12218.25818.3018.30-61,006-0.60%
2022/09/0700.00717.8517.65-71,003-0.70%
2022/09/06518.0400.0017.9551,0130.49%
2022/09/05417.9500.0017.8541,0160.39%
2022/08/2200.002.717.8017.75-2.7984-0.28%
2022/08/1000.000.117.0016.85-0.1957-0.01%
2022/08/080.116.8000.0016.850.19700.01%
2022/08/050.117.2000.0017.100.19710.01%
2022/08/04217.1300.0017.1529900.20%
2022/08/0100.001.517.5717.60-1.51,038-0.14%
2022/07/280.317.3500.0017.200.31,0680.03%
2022/07/27717.2500.0017.2571,0910.64%
2022/07/2600.00517.3017.25-51,132-0.44%
2022/07/255.117.4500.0017.405.11,1550.44%
2022/07/211.217.3500.0017.351.21,2440.09%
2022/07/15116.600.216.8016.500.81,2520.07%
2022/07/1300.00417.1517.15-41,258-0.32%
2022/07/0800.000.117.9017.70-0.11,305-0.01%
2022/07/060.217.8500.0017.550.21,3600.01%
2022/07/010.117.702.117.5917.85-21,609-0.13%
2022/06/28219.2000.0019.3021,7540.11%
2022/06/0900.00319.9519.90-32,241-0.13%
2022/06/0600.00319.8519.80-32,305-0.13%
2022/05/26219.50219.3019.3002,5680.00%
2022/05/2500.00319.3019.45-32,623-0.11%
2022/05/180.119.3000.0019.300.12,9140.00%
2022/05/16318.9000.0018.9532,9910.10%
2022/05/130.218.4800.0018.600.23,0350.01%
2022/05/110.118.9000.0018.600.13,3760.00%
2022/05/092.118.9100.0018.902.14,6250.05%
2022/05/0500.00419.7519.80-44,628-0.09%
2022/05/040.119.9500.0019.700.14,6480.00%
2022/05/030.120.0000.0019.900.14,6860.00%
2022/04/290.220.3000.0020.500.24,7110.00%
2022/04/28120.0000.0020.2014,7440.02%
2022/04/27219.800.120.1620.001.94,7420.04%
2022/04/2600.00120.8520.75-14,692-0.02%
2022/04/2500.00220.8020.70-24,699-0.04%
2022/04/20321.8300.0021.8034,6980.06%
2022/04/190.521.5000.0021.900.54,7000.01%
2022/04/150.121.50121.3021.50-0.94,724-0.02%
2022/04/12221.55321.4321.45-14,807-0.02%
2022/04/111022.00121.7521.8094,8150.19%
2022/04/0800.001623.0122.85-164,705-0.34%
2022/04/0700.00122.5022.50-14,675-0.02%
2022/04/06123.002923.1523.15-284,658-0.60%
2022/04/011522.80222.9522.80134,6140.28%
2022/03/31222.901222.8822.80-104,672-0.21%
2022/03/3000.00322.5522.70-34,617-0.06%
2022/03/2800.00222.1522.60-24,668-0.04%
2022/03/25922.4900.0022.5094,6700.19%
2022/03/23322.9000.0022.7034,7480.06%
2022/03/2200.00122.8023.05-14,748-0.02%
2022/03/210.222.75322.7722.80-2.84,718-0.06%
2022/03/18222.85222.7822.5504,7450.00%
2022/03/17222.4000.0022.5024,6950.04%
2022/03/1600.001022.1322.20-104,696-0.21%
2022/03/151022.471122.1422.15-14,746-0.02%
2022/03/141122.35522.4222.5064,7480.13%
2022/03/10121.5500.0021.8014,7230.02%
2022/03/0800.001421.0420.95-144,788-0.29%
2022/03/07121.65221.7021.60-14,768-0.02%
2022/03/04122.25122.4022.1504,8010.00%
2022/03/02222.40122.4522.3514,9470.02%
2022/02/25321.75021.7021.6034,9950.06%
2022/02/24221.701722.1521.70-155,087-0.29%
2022/02/23622.32522.2622.3015,1300.02%
2022/02/211022.51722.6422.6035,3180.06%
2022/02/17122.00221.9521.85-15,632-0.02%
2022/02/16821.8900.0021.9585,8250.14%
2022/02/15421.8500.0022.0046,0020.07%
2022/02/14121.85321.6521.85-26,448-0.03%
2022/02/114522.33822.3022.25377,0210.53%
2022/02/102723.605123.8323.10-247,114-0.34%
2022/02/09921.8800.0022.0096,2320.14%
2022/02/0700.00821.0521.25-86,527-0.12%
2022/01/26920.31420.2520.3056,9260.07%
2022/01/25720.321920.3120.10-127,090-0.17%
2022/01/24820.865520.7520.80-477,184-0.65%
2022/01/21721.675021.6621.50-437,357-0.58%
2022/01/1900.001422.1022.00-148,055-0.17%
2022/01/1800.001022.1022.10-108,559-0.12%
2022/01/17122.2000.0022.1519,0120.01%
2022/01/14122.15222.0822.15-19,601-0.01%
2022/01/13722.5300.0022.45710,3270.07%
2022/01/12222.304722.2922.50-4511,869-0.38%
2022/01/11222.201022.2022.00-813,761-0.06%
2022/01/10222.45322.4522.40-114,585-0.01%
2022/01/0700.00522.5522.50-514,664-0.03%
2022/01/0600.00522.2522.30-514,930-0.03%
2022/01/05122.5500.0022.50115,2680.01%
2022/01/0400.0016.322.5222.55-16.315,804-0.10%
2022/01/03222.302122.3322.45-1916,729-0.11%
2021/12/30322.35222.3522.40117,2230.01%
2021/12/291.322.161622.2222.35-14.818,053-0.08%
2021/12/28622.28522.2922.20118,2470.01%
2021/12/276122.506322.4322.50-218,479-0.01%
2021/12/24122.0000.0022.10118,5150.01%
2021/12/23422.051122.0122.15-718,788-0.04%
2021/12/2000.004021.5721.60-4019,067-0.21%
2021/12/17222.182121.9422.05-1919,102-0.10%
2021/12/16121.453221.5421.80-3119,043-0.16%
2021/12/15121.55121.4521.50019,0420.00%
2021/12/141021.5810021.5121.50-9019,155-0.47%
2021/12/10322.3217522.3422.25-17219,148-0.90% 大賣/鉅額交易
2021/12/09222.55122.5022.45119,1390.01%
2021/12/0800.001222.5522.55-1219,091-0.06%
2021/12/06622.4000.0022.35619,0180.03%
2021/12/03122.55322.5022.40-219,002-0.01%
2021/12/0200.001522.4022.10-1518,970-0.08%
2021/12/01222.8500.0022.80218,9290.01%
2021/11/3000.00622.7822.70-618,908-0.03%
2021/11/29222.00921.9422.00-718,848-0.04%
2021/11/26322.405122.2322.15-4818,759-0.26%
2021/11/251822.84522.8522.751318,6580.07%
2021/11/241822.633622.6422.95-1818,626-0.10%
2021/11/23522.891322.6622.55-818,534-0.04%
2021/11/221122.7500.0022.951118,3940.06%
2021/11/191723.041122.9622.75618,3020.03%
2021/11/18223.3500.0023.40218,1310.01%
2021/11/172023.31423.4023.301618,0680.09%
2021/11/162323.444223.4623.15-1917,905-0.11%
2021/11/152624.152324.2324.00317,6570.02%
2021/11/125824.89124.6024.705717,4790.33%
2021/11/1141625.5216525.2825.2025117,2631.45% 大買/大賣/鉅額交易
2021/11/1026525.053425.2224.7023116,8041.37% 大買/鉅額交易
2021/11/093124.512624.2324.10516,1330.03%
2021/11/082924.521024.7324.201915,8260.12%
2021/11/056824.037424.0824.25-615,547-0.04%
2021/11/0413124.536624.3224.156515,4190.42% 大買/
2021/11/039124.734224.7724.804915,1610.32%
2021/11/02723.21923.8523.25-214,743-0.01%
2021/11/016823.955923.8023.95914,5720.06%
2021/10/29823.941223.8323.85-414,436-0.03%
2021/10/281724.285224.5324.10-3514,213-0.25%
2021/10/273724.8729.124.9525.007.913,8930.06%
2021/10/264425.423525.2724.90913,5030.07%
2021/10/254526.242026.5226.552513,0420.19%
2021/10/2216226.69203.526.0425.85-41.512,701-0.33% 大買/大賣/
2021/10/2118126.6515026.3426.503112,1270.26% 大買/大賣/
2021/10/2027226.2427226.5327.00011,4100.00% 大買/大賣/
2021/10/19173.125.3911325.7726.2060.19,9080.61% 大買/大賣/
2021/10/184023.961924.2624.50218,0170.26%
2021/10/15222.08222.3022.3007,1980.00%
2021/10/141322.04522.0821.8087,1440.11%
2021/10/133122.8317122.8722.65-1406,844-2.05% 大賣/鉅額交易
2021/10/123323.804824.2723.50-156,618-0.23%
2021/10/0824424.387424.3124.701706,1132.78% 大買/鉅額交易
2021/10/074423.464923.6023.80-55,188-0.10%
2021/10/0682.523.377723.3523.355.54,7590.12%
2021/10/05922.19922.4222.7003,9970.00%
2021/10/042822.53122.0522.20273,8570.70%
2021/10/0100.00622.2822.05-63,660-0.16%
2021/09/30322.25223.0022.5513,7580.03%
2021/09/294822.603622.8822.20123,6850.33%
2021/09/281822.21422.4022.45144,7300.30%
2021/09/2700.001222.1422.15-125,144-0.23%
2021/09/241221.18421.6521.3085,2860.15%
2021/09/2300.00120.9020.85-15,244-0.02%
2021/09/221120.64320.7820.7085,2590.15%
2021/09/173121.9400.0021.30315,2470.59%
2021/09/15622.00521.8021.7515,0730.02%
2021/09/14221.68121.8521.7515,0500.02%
2021/09/081420.5400.0020.40145,1530.27%
2021/09/07220.9500.0020.9525,1670.04%
2021/09/021020.9800.0021.05105,2000.19%
2021/09/01621.4800.0021.4065,2270.11%
2021/08/30121.8500.0021.7015,4000.02%
2021/08/25221.2000.0021.2025,5620.04%
2021/08/191520.04220.1520.00135,6880.23%
2021/08/16520.8000.0020.8055,7210.09%
2021/08/1300.00121.5521.50-15,723-0.02%
2021/08/12121.6000.0021.8015,7550.02%
2021/08/111021.9300.0021.85105,8000.17%
2021/08/101022.1000.0022.10105,8860.17%
2021/08/0600.001022.3022.30-106,140-0.16%
2021/08/05722.2400.0022.2576,2830.11%
2021/08/03222.5000.0022.5026,6970.03%
2021/08/02722.3800.0022.7576,8860.10%
2021/07/30422.3500.0022.4047,0650.06%
2021/07/29322.2000.0022.6537,4130.04%
2021/07/283622.3500.0022.30367,5790.47%
2021/07/27223.551023.7523.60-87,605-0.11%
2021/07/26223.8000.0023.4527,6830.03%
2021/07/23223.3500.0023.8527,7760.03%
2021/07/22223.4013223.0623.25-1308,021-1.62% 大賣/鉅額交易
2021/07/211222.79222.8022.80108,0530.12%
2021/07/20223.20123.4023.2018,0940.01%
2021/07/19323.60323.6223.6008,1880.00%
2021/07/164223.814823.8823.85-68,398-0.07%
2021/07/15423.2300.0023.5048,3470.05%
2021/07/141022.80622.4022.6048,4500.05%
2021/07/132422.9300.0022.60248,6610.28%
2021/07/12123.45323.3323.20-28,776-0.02%
2021/07/09323.456.123.4923.70-3.18,913-0.03%
2021/07/08123.70223.7523.65-18,958-0.01%
2021/07/07724.02624.2823.6018,9870.01%
2021/07/06724.8937.124.8425.00-30.18,853-0.34%
2021/07/05226.125.7970.225.6324.85155.98,6721.80% 大買/鉅額交易
2021/07/022424.813025.0625.35-67,517-0.08%
2021/07/012.322.9520.322.9223.05-187,032-0.26%
2021/06/30622.001021.9522.00-46,799-0.06%
2021/06/291221.75121.8521.65116,7820.16%
2021/06/2800.00621.7522.15-66,770-0.09%
2021/06/2500.00521.7621.70-56,757-0.07%
2021/06/2400.00121.6021.55-16,785-0.01%
2021/06/2300.00721.0921.10-76,780-0.10%
2021/06/21720.8400.0020.8576,8330.10%
2021/06/189.221.3600.0020.959.26,8490.13%
2021/06/15121.9000.0022.0516,8660.01%
2021/06/11121.9500.0021.7516,9010.01%
2021/06/10322.0000.0022.0036,9110.04%
2021/06/09122.50122.2522.1006,9020.00%
2021/06/08722.87522.9922.6026,9050.03%
2021/06/07222.58222.5022.7506,8520.00%
2021/06/04122.6016822.5522.50-1676,886-2.43% 大賣/鉅額交易
2021/06/0300.00123.2522.75-16,940-0.01%
2021/06/02522.821022.7122.75-57,024-0.07%
2021/06/0100.00121.8022.15-16,973-0.01%
2021/05/312021.9000.0021.70206,9850.29%
2021/05/2814821.610.221.5021.40147.86,9732.12% 大買/鉅額交易
2021/05/27121.2500.0021.1017,0810.01%
2021/05/261120.96129.120.9521.20-118.17,213-1.64% 大賣/鉅額交易
2021/05/255021.3200.0021.20507,3230.68%
2021/05/2110.320.6000.0020.7010.37,4490.14%
2021/05/2000.00120.5520.15-17,525-0.01%
2021/05/19119.6500.0020.1017,5320.01%
2021/05/1861.119.711319.1920.1048.17,5070.64%
2021/05/179018.837819.0918.70127,4880.16%
2021/05/14320.1300.0020.3037,3960.04%
2021/05/135521.085520.5420.5507,2520.00%
2021/05/12521.621221.9321.75-77,113-0.10%
2021/05/11524.1619523.3123.60-1906,893-2.76% 大賣/鉅額交易
2021/05/10425.001724.8125.05-136,683-0.19%
2021/05/07424.50224.2024.8026,5110.03%
2021/05/063224.712423.8824.0586,3480.13%
2021/05/05323.602623.1023.40-235,979-0.38%
2021/05/0400.002222.9522.25-225,765-0.38%
2021/05/03323.70623.4523.10-35,627-0.05%
2021/04/29923.891423.7923.45-55,555-0.09%
2021/04/281123.961924.1724.30-85,464-0.15%
2021/04/2700.00223.2823.35-25,219-0.04%
2021/04/2600.00223.0023.05-25,167-0.04%
2021/04/235122.882222.7522.50295,1050.57%
2021/04/2214924.45423.3523.201455,0172.89% 大買/鉅額交易
2021/04/2100.0010023.0023.45-1004,772-2.10%
2021/04/20523.302522.8523.30-204,714-0.42%
2021/04/1910323.234922.9923.30544,5941.18% 大買/
2021/04/163821.924021.9521.90-24,384-0.05%
2021/04/152621.4900.0021.50264,2220.62%
2021/04/1400.00720.7520.80-74,015-0.17%
2021/04/132720.77820.6320.35193,9940.48%
2021/04/121020.55520.2620.5553,9340.13%
2021/04/0900.00219.8319.85-23,905-0.05%
2021/04/08420.11820.1620.15-43,947-0.10%
2021/04/06519.6000.0019.6054,4580.11%
2021/04/01319.2000.0019.3534,4700.07%
2021/03/311019.45519.4019.4554,4970.11%
2021/03/30619.5000.0019.5064,5300.13%
2021/03/29619.61319.6519.6534,5620.07%
2021/03/2500.00319.3019.15-35,021-0.06%
2021/03/23119.1500.0019.1515,0420.02%
2021/03/19719.46619.5519.5515,0850.02%
2021/03/18220.05520.1020.10-35,101-0.06%
2021/03/17620.1200.0020.1565,1210.12%
2021/03/16420.232020.1020.35-165,112-0.31%
2021/03/11720.932521.1220.70-185,171-0.35%
2021/03/1000.00621.2621.20-65,218-0.11%
2021/03/0900.00221.0321.35-25,196-0.04%
2021/03/081121.25321.2021.0585,1250.16%
2021/03/051020.701520.6020.45-55,003-0.10%
2021/03/0400.001620.6520.70-164,985-0.32%
2021/03/03220.302520.2620.40-234,949-0.46%
2021/03/02720.681321.1320.15-64,920-0.12%
2021/02/2600.00220.5021.15-24,836-0.04%
2021/02/252320.65121.0020.90224,7210.47%
2021/02/24720.23920.2220.10-24,623-0.04%
2021/02/23320.751620.6120.85-134,541-0.29%
2021/02/22320.381619.9820.40-134,423-0.29%
2021/02/1800.00419.4919.35-44,274-0.09%
2021/02/171119.122419.0519.20-134,248-0.31%
2021/02/0500.000.118.5018.60-0.14,1730.00%
2021/02/04318.4500.0018.4534,1790.07%
2021/02/02118.2000.0018.1514,2920.02%
2021/02/01117.7500.0017.9514,2980.02%
2021/01/270.117.5000.0017.650.14,2320.00%
2021/01/25117.8000.0017.8514,2320.02%
2021/01/22417.1300.0017.6544,2280.09%
2021/01/20217.70517.7517.50-34,184-0.07%
2021/01/182018.5500.0018.50204,1760.48%
2021/01/15318.801018.7518.70-74,180-0.17%
2021/01/1400.00719.3519.45-74,247-0.16%
2021/01/13619.251119.2819.25-54,241-0.12%
2021/01/121319.0900.0019.00134,2260.31%
2021/01/1100.008219.4719.60-824,194-1.95%
2021/01/081819.081019.0819.0584,1580.19%
2021/01/07119.40519.3419.25-44,111-0.10%
2021/01/063019.38219.3519.10284,0780.69%
2021/01/05319.95120.0019.9523,9780.05%
2021/01/04820.02620.0820.3023,9320.05%
2020/12/31220.90220.2020.3003,8750.00%
2020/12/303020.9300.0020.70303,7890.79%
2020/12/295520.7431820.8921.00-2633,567-7.37% 大賣/鉅額交易
2020/12/281019.75419.8019.9063,1980.19%
2020/12/2511519.78519.7119.801103,1593.48% 大買/鉅額交易
2020/12/245119.7500.0019.80513,1221.63%
2020/12/236419.27319.2019.30613,0701.99%
2020/12/2212120.672319.9919.20983,0473.22% 大買/
2020/12/212019.361419.1319.6062,7590.22%
2020/12/181419.001819.0618.75-42,605-0.15%
2020/12/171818.81118.8518.95172,5560.66%
2020/12/1600.001418.9918.95-142,531-0.55%
2020/12/152318.6300.0018.60232,6290.87%
2020/12/14119.001018.4219.10-92,572-0.35%
2020/12/111318.0000.0017.90132,4730.53%
2020/12/091018.43118.4018.4592,4200.37%
2020/12/081618.5200.0018.45162,4230.66%
2020/12/07618.62218.4318.6542,4370.16%
2020/12/041218.351018.5418.6522,3290.09%
2020/12/03718.00417.8917.9032,2360.13%
2020/12/01217.75217.7017.7002,2660.00%
2020/11/3000.00518.0017.80-52,269-0.22%
2020/11/27217.8500.0017.8522,2520.09%
2020/11/261017.80117.8517.9592,2560.40%
2020/11/251217.88217.9517.95102,2560.44%
2020/11/24317.8000.0017.6532,2070.14%
2020/11/232017.50517.5017.55152,1720.69%
2020/11/2000.00317.3017.35-32,132-0.14%
2020/11/19117.3000.0017.3012,1460.05%
2020/11/16917.00117.0016.9582,2300.36%
2020/11/13517.3000.0017.3052,2570.22%
2020/11/1200.00317.4017.35-32,296-0.13%
2020/11/11217.4800.0017.5022,3040.09%
2020/11/10417.21317.1317.0512,2240.04%
2020/11/09316.8000.0016.8032,1640.14%
2020/11/0500.00416.7516.70-42,152-0.19%
2020/11/0400.002516.7716.80-252,162-1.16%
2020/11/021.116.3100.0016.401.12,1480.05%
2020/10/30316.4200.0016.4032,1500.14%
2020/10/2900.00316.5816.65-32,150-0.14%
2020/10/2800.001017.0516.75-102,147-0.47%
2020/10/2700.00117.0016.95-12,129-0.05%
2020/10/2600.003616.7416.95-362,108-1.71%
2020/10/22816.053016.4316.50-222,065-1.06%
2020/10/2100.001016.3016.40-101,968-0.51%
2020/10/08716.2500.0016.3571,9320.36%
2020/09/30216.0000.0016.1521,9390.10%
2020/09/25515.84415.6515.8511,9540.05%
2020/09/242516.2100.0015.85251,9221.30%
2020/09/2300.00616.8516.70-61,857-0.32%
2020/09/221217.05517.0917.0571,8330.38%
2020/09/2100.00517.5517.60-51,797-0.28%
2020/09/181517.482017.6517.35-51,787-0.28%
2020/09/162017.20517.1917.20151,6210.93%
2020/09/11317.40217.5317.5011,6270.06%
2020/09/103017.9300.0017.85301,6301.84%
2020/09/0900.001017.3017.85-101,618-0.62%
2020/09/081517.75117.5017.50141,6060.87%
2020/09/0400.004816.9917.35-481,553-3.09%
2020/09/0300.00217.1517.20-21,542-0.13%
2020/09/0100.00317.2017.25-31,536-0.20%
2020/08/31117.20217.2517.05-11,557-0.06%
2020/08/28116.65317.0317.05-21,542-0.13%
2020/08/241016.9000.0016.75101,5060.66%
2020/08/2100.00216.6516.90-21,507-0.13%
2020/08/202716.67216.4516.40251,4981.67%
2020/08/19417.28117.4017.3531,4240.21%
2020/08/181016.95316.7016.9071,3650.51%
2020/08/17416.6100.0016.6541,3380.30%
2020/08/142216.2900.0016.25221,3091.68%
2020/08/131016.0500.0016.15101,3060.77%
2020/08/1200.00216.0016.00-21,360-0.15%
2020/08/1000.00116.1516.15-11,385-0.07%
2020/08/072015.8500.0015.75201,3921.44%
2020/08/063215.9800.0015.90321,3942.29%
2020/08/0300.00115.3015.40-11,465-0.07%
2020/07/31515.4700.0015.4551,4740.34%
2020/07/30115.5500.0015.5011,4960.07%
2020/07/28415.46115.6515.4531,5070.20%
2020/07/27115.65316.2015.60-21,517-0.13%
2020/07/2400.00316.4016.35-31,505-0.20%
2020/07/2200.00116.6016.60-11,574-0.06%
2020/07/1700.00116.9016.75-11,587-0.06%
2020/07/14216.5500.0016.6021,6700.12%
2020/07/10216.850.816.7516.801.21,7080.07%
2020/07/0800.002417.1017.10-241,718-1.40%
2020/07/0700.00817.2016.95-81,736-0.46%
2020/07/063117.0500.0017.10311,7731.75%
2020/07/030.316.9000.0016.950.31,8000.02%
2020/06/2400.00517.0016.95-51,891-0.26%
2020/06/19116.8500.0016.8511,9720.05%
2020/06/1800.00117.2517.20-11,975-0.05%
2020/06/17117.1500.0017.1511,9710.05%
2020/06/1600.00516.8516.80-51,974-0.25%
2020/06/1500.00216.2516.25-21,993-0.10%
2020/06/12116.05316.1716.25-22,023-0.10%
2020/06/11416.9600.0016.7542,0160.20%
2020/06/082.417.6800.0017.652.42,0550.12%
2020/06/05217.55417.4517.70-22,037-0.10%
2020/06/04117.15117.2017.2002,0120.00%
2020/06/031117.06617.1617.2552,0210.25%
2020/06/0100.002516.9116.85-252,017-1.24%
2020/05/292016.7000.0016.70202,0240.99%
2020/05/27217.0000.0016.9522,0260.10%
2020/05/26116.95116.8516.9002,0280.00%
2020/05/25116.85516.8016.90-42,015-0.20%
2020/05/2200.00817.2116.95-82,014-0.40%
2020/05/21517.0500.0017.1051,9940.25%
2020/05/2000.00416.7516.80-41,998-0.20%
2020/05/191317.0200.0016.85132,0060.65%
2020/05/181016.5000.0016.40101,9580.51%
2020/05/15916.29216.4016.3071,9500.36%
2020/05/1300.00317.1017.00-31,905-0.16%
2020/05/12317.100.217.1517.052.91,8940.15%
2020/05/11517.10117.5517.6541,8700.21%
2020/05/08116.7500.0016.9511,8240.05%
2020/05/07116.4000.0016.5511,8040.06%
2020/05/06216.8500.0016.5021,7990.11%
2020/05/05916.5100.0016.5091,7770.51%
2020/05/0400.001016.4016.40-101,768-0.57%
2020/04/3000.00116.8516.90-11,766-0.06%
2020/04/290.116.3000.0016.400.11,7450.00%
2020/04/281116.031216.3016.20-11,727-0.06%
2020/04/271115.492815.6815.90-171,723-0.99%
2020/04/241015.19715.1715.2531,6830.18%
2020/04/23115.20215.0315.30-11,680-0.06%
2020/04/22214.4500.0014.9021,6750.12%
2020/04/21715.0000.0015.0571,6620.42%
2020/04/20315.4000.0015.4531,6360.18%
2020/04/1734.215.5000.0015.4034.21,6312.10%
2020/04/1500.00115.4515.40-11,557-0.06%
2020/04/141015.3000.0015.40101,5380.65%
2020/04/13115.3000.0015.2011,5250.07%
2020/04/0900.002015.1515.05-201,503-1.33%
2020/04/081015.0000.0015.10101,4610.68%
2020/04/071114.59214.5014.6091,4220.63%
2020/04/06214.3500.0014.4021,3880.14%
2020/04/0100.00114.3514.25-11,376-0.07%
2020/03/314.114.3600.0014.254.11,3620.30%
2020/03/250.314.3500.0014.350.31,3110.03%
2020/03/2300.00113.6013.55-11,293-0.08%
2020/03/20214.0000.0014.1521,3010.15%
2020/03/1900.00513.6613.35-51,279-0.39%
2020/03/17215.80615.7915.80-41,232-0.32%
2020/03/1600.00516.5516.55-51,227-0.41%
2020/03/13516.801116.9117.25-61,237-0.49%
2020/03/0900.00119.9019.90-11,142-0.09%
2020/03/06220.5500.0020.5521,1240.18%
2020/03/051220.67120.7520.85111,1220.98%
2020/03/04720.26520.3520.5021,1140.18%
2020/03/031020.3300.0020.15101,1220.89%
2020/02/2400.001020.2020.00-101,148-0.87%
2020/02/21120.4000.0020.2011,1470.09%
2020/02/2000.00120.0020.05-11,143-0.09%
2020/02/191019.6500.0019.60101,1330.88%
2020/02/1300.00319.3519.35-31,172-0.26%
2020/02/12119.3000.0019.3511,2010.08%
2020/02/11119.20119.3019.2501,1960.00%
2020/02/06419.7300.0019.7541,1860.34%
2020/02/03119.3000.0019.4511,1740.09%
2020/01/3000.00419.5519.50-41,157-0.35%
2020/01/1700.00220.6020.60-21,117-0.18%
2020/01/142.420.5400.0020.552.41,1370.21%
2020/01/08220.80120.8020.8011,1570.09%
2020/01/0600.00521.0521.10-51,153-0.43%
2019/12/3000.00521.0021.00-51,138-0.44%
2019/12/27220.85320.8020.80-11,131-0.09%
2019/12/20220.9300.0020.7521,1420.18%
2019/12/19221.1000.0021.1021,1160.18%
2019/12/1800.00820.9020.90-81,097-0.73%
2019/12/17820.951421.0421.05-61,091-0.55%
2019/12/161320.8000.0020.80131,0811.20%
2019/12/13320.4800.0020.4531,0810.28%
2019/12/10420.8500.0020.8541,1060.36%
2019/11/27320.8500.0020.8031,1420.26%
2019/11/22220.9000.0020.8521,1460.17%
2019/11/21221.0000.0021.0021,1400.18%
2019/11/15321.00121.1021.0021,1740.17%
2019/11/1300.001020.9520.95-101,191-0.84%
2019/11/05122.2500.0022.2511,3180.08%
2019/10/2200.00222.3022.45-21,486-0.13%
2019/10/18222.6000.0022.7521,5060.13%
2019/10/1400.001822.6422.65-181,533-1.17%
2019/10/08122.5000.0022.5511,5560.06%
2019/10/0300.001022.0522.30-101,578-0.63%
2019/09/25122.1500.0022.4011,7560.06%
2019/09/161022.7500.0022.35101,8180.55%
2019/09/05221.85221.8021.8501,7640.00%
2019/09/03621.5600.0021.5061,7510.34%
2019/08/2700.001120.9020.85-111,695-0.65%
2019/08/16821.09120.9521.4071,6710.42%
2019/08/15120.95120.7020.9501,6650.00%
2019/08/14121.40621.5821.20-51,653-0.30%
2019/08/1300.001021.4521.50-101,636-0.61%
2019/08/12522.1000.0022.1051,6160.31%
2019/08/08522.2500.0022.3051,6050.31%
2019/08/07122.5500.0022.3011,6100.06%
2019/08/0600.00422.4522.60-41,633-0.24%
2019/08/02723.5400.0023.6571,6250.43%
2019/07/3000.005023.7023.70-501,644-3.04%
2019/07/255023.5500.0023.75501,6842.97%
2019/07/24223.4000.0023.4521,6640.12%
2019/07/221123.6900.0023.60111,6470.67%
2019/07/18123.5500.0023.8011,6390.06%
2019/07/17423.8000.0023.7041,6390.24%
2019/07/160.623.9500.0023.950.61,6390.04%
2019/07/15123.5500.0023.5511,6260.06%
2019/07/11624.0000.0023.9561,6220.37%
2019/07/09224.000.124.1524.151.91,6640.11%
2019/07/05124.0000.0024.1511,7300.06%
2019/07/031425.5900.0025.70141,7270.81%
2019/06/2700.000.325.6025.60-0.31,674-0.02%
2019/06/25225.6000.0025.6021,6720.12%
2019/06/2400.00325.6525.80-31,683-0.18%
2019/06/11124.8500.0024.9512,0090.05%
2019/06/06324.65125.0024.6522,0350.10%
2019/05/2900.00124.2524.15-12,186-0.05%
2019/05/24124.30124.3524.3002,2090.00%
2019/05/22124.3000.0024.4512,2350.04%
2019/05/21424.1400.0024.2042,2470.18%
2019/05/2000.00624.1324.25-62,262-0.27%
2019/05/1700.00524.2024.25-52,261-0.22%
2019/05/1600.00624.3524.35-62,256-0.27%
2019/05/15124.45124.4524.5002,2430.00%
2019/05/14424.5300.0024.6542,2360.18%
2019/05/08125.6000.0025.7512,1770.05%
2019/05/07225.9000.0025.9022,1830.09%
2019/05/031826.2500.0026.20182,1710.83%
2019/04/2600.005025.9025.90-502,207-2.26%
2019/04/2500.00126.2526.15-12,192-0.05%
2019/04/235026.2500.0026.15502,1752.30%
2019/04/22526.0000.0026.1052,1770.23%
2019/04/18225.8000.0025.7022,2000.09%
2019/04/1600.00125.8025.80-12,246-0.04%
2019/04/15325.9300.0025.8032,2470.13%
2019/04/12126.0500.0026.0512,2530.04%
2019/04/09126.8000.0026.6512,1910.05%
2019/03/280.225.9500.0025.950.22,1500.01%
2019/03/270.826.25326.1526.05-2.22,170-0.10%
2019/03/2600.00226.3026.25-22,181-0.09%
2019/03/2500.00126.2526.20-12,221-0.05%
2019/03/22126.4500.0026.4512,2640.04%
2019/03/21426.16126.2026.5032,5190.12%
2019/03/20426.01125.9526.0032,5100.12%
2019/03/19125.3500.0025.3012,4510.04%
2019/03/18425.75425.6525.7502,4050.00%
2019/03/1400.00125.0025.10-12,432-0.04%
2019/03/08225.60225.5525.8002,5540.00%
2019/03/07226.0000.0025.8022,6360.08%
2019/02/2600.00126.5026.45-12,754-0.04%
2019/02/25126.55626.5026.55-52,753-0.18%
2019/02/2200.00226.3526.30-22,756-0.07%
2019/02/19226.48126.5526.5012,7860.04%
2019/02/13226.3000.0026.2522,8780.07%
2019/02/12426.2800.0026.4042,9290.14%
2019/02/111026.481026.4726.3002,9170.00%
2019/01/1500.00125.5025.50-13,010-0.03%
2019/01/1400.00725.4125.25-73,056-0.23%
2019/01/0800.00325.2025.05-33,120-0.10%
2019/01/07125.3500.0025.4013,1210.03%
2019/01/0300.00125.5025.30-13,135-0.03%
2019/01/02126.0500.0025.7013,1340.03%
2018/12/24226.1300.0026.2023,2720.06%
2018/12/22125.9000.0025.9513,3280.03%
2018/12/20225.9800.0025.7023,4110.06%
2018/12/19126.1500.0026.0513,6710.03%
2018/12/18426.2400.0026.2043,7240.11%
2018/12/17126.85127.0026.7503,7830.00%
2018/12/14427.19327.2027.0513,8130.03%
2018/12/0500.00225.8026.00-23,402-0.06%
2018/12/03126.80326.4026.80-23,358-0.06%
2018/11/30325.27125.1525.7023,2660.06%
2018/11/29324.87124.8024.8023,1710.06%
2018/11/28124.7000.0024.8013,1310.03%
2018/11/27825.04525.0224.9033,1350.10%
2018/11/26125.0500.0025.0513,1390.03%
2018/11/23325.45125.5525.5023,0980.06%
2018/11/22225.6300.0025.5023,1450.06%
2018/11/201325.6400.0025.60133,2900.40%
2018/11/06128.1000.0027.9013,2940.03%
2018/10/2900.00128.2027.90-13,343-0.03%
2018/10/1900.00332.3532.35-33,257-0.09%
2018/10/18331.60631.6531.70-33,190-0.09%
2018/10/17632.6500.0032.0063,1680.19%
2018/10/12132.5000.0032.7013,2360.03%
2018/10/1100.00132.2032.10-13,274-0.03%
2018/10/08433.50433.5533.7003,2680.00%
2018/10/03134.80633.8733.95-53,312-0.15%
2018/10/02135.0000.0035.1013,3450.03%
2018/10/0100.00335.1035.20-33,310-0.09%
2018/09/28234.35234.1534.0503,2650.00%
2018/09/27434.05834.0934.10-43,238-0.12%
2018/09/262935.463635.5634.35-73,162-0.22%
2018/09/25834.46134.3034.5572,9070.24%
2018/09/211133.601233.5733.95-12,962-0.03%
2018/09/20233.40233.2533.4502,9550.00%
2018/09/1700.00132.5532.45-12,988-0.03%
2018/09/07132.2500.0032.2012,9920.03%
2018/09/03131.651332.0931.55-123,029-0.40%
2018/08/311032.55832.6932.5522,9870.07%
2018/08/3000.001233.3733.50-122,964-0.40%
2018/08/291534.07434.3633.85112,9720.37%
2018/08/28134.15133.8534.1502,9660.00%
2018/08/27233.981733.5733.50-152,922-0.51%
2018/08/24233.63333.5533.70-12,847-0.04%
2018/08/23333.9500.0033.9532,8830.10%
2018/08/222633.84233.6533.50242,9290.82%
2018/08/213733.484533.6634.00-82,928-0.27%
2018/08/1400.001032.1532.55-103,465-0.29%
2018/08/13332.80532.1532.40-23,563-0.06%
2018/08/1000.002332.8032.70-233,783-0.61%
2018/08/09132.30132.4032.2503,8110.00%
2018/08/08431.901032.1032.15-63,860-0.16%
2018/08/071031.9000.0031.75103,9620.25%
2018/07/301032.5200.0032.70104,7940.21%
2018/07/2700.00132.6032.70-14,810-0.02%
2018/07/2600.00232.0032.60-24,801-0.04%
2018/07/25931.9500.0031.7594,7840.19%
2018/07/2400.00232.1032.10-24,778-0.04%
2018/07/23231.80131.5031.5014,7840.02%
2018/07/202031.45232.1031.50184,8150.37%
2018/07/19232.00132.0031.9014,7770.02%
2018/07/18532.82532.2132.6504,7600.00%
2018/07/17633.3200.0032.8064,7390.13%
2018/07/16134.1500.0033.4514,7490.02%
2018/07/13534.051033.9934.10-54,787-0.10%
2018/07/12333.03333.4833.7504,7900.00%
2018/07/1100.00233.5033.35-24,841-0.04%
2018/07/10432.70432.9833.2004,9240.00%
2018/07/06131.5500.0031.7014,9310.02%
2018/07/0400.00131.6031.60-15,181-0.02%
2018/07/03331.8300.0031.3535,2170.06%
2018/07/0200.002032.1832.35-205,223-0.38%
2018/06/2900.001833.0032.90-185,180-0.35%
2018/06/2700.00532.5532.60-55,092-0.10%
2018/06/2200.001532.0332.40-155,115-0.29%
2018/06/2000.00132.4532.35-15,151-0.02%
2018/06/19231.4000.0031.4525,1810.04%
2018/06/13632.15232.2332.0045,3020.08%
2018/06/12232.2500.0032.8025,3410.04%
2018/06/11732.0400.0032.3075,3410.13%
2018/06/08632.4300.0032.2065,3360.11%
2018/06/061933.151632.9333.2035,3960.06%
2018/06/051032.552832.6632.80-185,385-0.33%
2018/06/0400.00132.5532.55-15,383-0.02%
2018/06/01132.1500.0032.4515,4480.02%
2018/05/3100.00132.5032.65-15,450-0.02%
2018/05/30631.501131.6032.15-55,497-0.09%
2018/05/29231.752531.7531.80-235,557-0.41%
2018/05/281732.2800.0032.20175,6650.30%
2018/05/251932.501732.9031.9525,7870.03%
2018/05/24434.48133.9533.5535,8370.05%
2018/05/2300.00234.1035.10-25,730-0.03%
2018/05/221134.70534.8734.2065,6700.11%
2018/05/21834.161133.9733.70-35,684-0.05%
2018/05/184634.821834.6834.30285,6550.50%
2018/05/17633.57633.9333.5505,4800.00%
2018/05/16134.20333.8733.90-25,476-0.04%
2018/05/15533.94433.8333.7015,5570.02%
2018/05/142034.433134.3834.60-115,598-0.20%
2018/05/114933.663633.9234.45135,4660.24%
2018/05/10732.72232.9532.8055,1890.10%
2018/05/09432.50432.2032.0005,0880.00%
2018/05/08232.65632.6432.85-45,054-0.08%
2018/05/07130.8000.0031.5014,9550.02%
2018/04/30231.88131.8532.0015,1480.02%
2018/04/2500.00331.3031.25-35,331-0.06%
2018/04/23332.10632.0231.85-35,448-0.06%
2018/04/1900.00732.9532.75-75,613-0.12%
2018/04/18632.2300.0032.3565,6430.11%
2018/04/17631.951331.8431.60-75,806-0.12%
2018/04/161932.95733.0133.00125,9970.20%
2018/04/13432.60532.5032.30-16,696-0.01%
2018/04/1200.00132.2532.20-16,805-0.01%
2018/04/11332.33332.1332.3006,8720.00%
2018/04/102431.602431.7232.0006,9830.00%
2018/04/09330.90330.9530.8506,9130.00%
2018/03/2800.00229.5029.65-27,236-0.03%
2018/03/2600.00128.9028.95-17,275-0.01%
2018/03/23128.5000.0028.9017,3360.01%
2018/03/22129.70129.6529.3007,3890.00%
2018/03/20329.72229.6329.7517,5000.01%
2018/03/1300.001329.0629.10-138,318-0.16%
2018/03/121029.65129.9029.5598,4270.11%
2018/03/09129.601029.6529.65-98,503-0.11%
2018/03/071329.782429.7529.55-118,730-0.13%
2018/03/05331.701531.3730.20-128,894-0.13%
2018/03/02331.7500.0031.4038,9640.03%
2018/03/01332.60432.8432.85-18,911-0.01%
2018/02/27732.341932.4632.30-128,827-0.14%
2018/02/26131.50132.5032.3508,7920.00%
2018/02/221031.20231.3031.0088,8290.09%
2018/02/2100.001930.4531.25-199,087-0.21%
2018/02/1200.003628.5128.60-369,113-0.40%
2018/02/08228.5000.0028.8529,8710.02%
2018/02/0700.005028.9929.10-5010,069-0.50%
2018/02/063427.431028.4327.552410,2870.23%
2018/02/05528.85529.6529.85010,7340.00%
2018/01/31129.3000.0029.85111,0480.01%
2018/01/3000.001629.9929.65-1611,153-0.14%
2018/01/263029.7500.0029.803011,2670.27%
2018/01/25829.88530.0030.10311,2260.03%
2018/01/24129.3500.0029.30111,1260.01%
2018/01/23729.72229.4029.40511,0750.05%
2018/01/221529.472729.9129.40-1210,994-0.11%
2018/01/19530.0500.0029.90510,9020.05%
2018/01/17830.2500.0030.25810,8370.07%
2018/01/163530.701130.6530.502410,7880.22%
2018/01/151430.71330.4030.451110,6530.10%
2018/01/1200.00230.7530.70-210,553-0.02%
2018/01/11630.693330.8730.35-2710,474-0.26%
2018/01/10831.81631.5431.40210,2890.02%
2018/01/094033.6482.532.9532.45-42.510,046-0.42%
2018/01/08632.541432.4632.45-89,228-0.09%
2018/01/05432.08532.2331.95-19,089-0.01%
2018/01/041932.201732.7531.8028,9970.02%
2018/01/0300.00132.0032.05-18,790-0.01%
2018/01/02431.50531.9731.50-18,725-0.01%
東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－20天前
東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文
經部通過 首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19
經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文
移工跨境金流商東聯互動登錄興櫃 盤中一度漲逾百元UDN聯合新聞網－2024/06/13
專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文
東聯 相關文章