• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    763
  • 漲跌
    ▲20
  • 漲幅
    +2.69%
  • 成交量
    6,512張
  • 產業
    上市 通信網路類股

  • 1051人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智邦 (2345)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227753.5814.5760.62763.00-7.55,530-0.14%
2025/01/201733.954732.25736.00-35,522-0.05%
2025/01/171732.921728.00734.0005,5200.00%
2025/01/168.1737.144.1742.99731.0045,5200.07%
2025/01/151736.691722.07724.0005,5100.00%
2025/01/146.2706.158.3720.91737.00-25,503-0.04%
2025/01/1315.6699.7315705.00699.000.65,4830.01%
2025/01/1034.1727.0135729.05729.00-0.95,390-0.02%
2025/01/0914.8754.4513.3751.68743.001.55,3310.03%
2025/01/0827.2774.2818.2782.80768.0095,2980.17%
2025/01/074.1770.905772.20766.00-0.95,069-0.02%
2025/01/065763.764.2770.60774.000.95,0410.02%
2025/01/033754.339761.78766.00-65,064-0.12%
2025/01/0217.9764.998758.88754.009.95,0880.19%
2024/12/319.1764.4112.3775.38773.00-3.25,068-0.06%
2024/12/3011.5768.045770.00761.006.55,0950.13%
2024/12/276.8772.0615771.80777.00-8.25,107-0.16%
2024/12/2610757.307759.29754.0035,0900.06%
2024/12/2516761.1212765.75760.0045,1320.08%
2024/12/247.6763.418762.77755.00-0.45,198-0.01%
2024/12/237.3761.224.3760.94763.0035,2560.06%
2024/12/2014.1768.4118.2768.79757.00-4.25,232-0.08%
2024/12/198733.8712.2743.33742.00-4.25,091-0.08%
2024/12/1812725.759.1730.11735.0035,0290.06%
2024/12/174.5731.693736.97740.001.44,9910.03%
2024/12/1613.1747.597740.57736.006.14,9530.12%
2024/12/139.2738.3324.1741.49746.00-14.94,890-0.30%
2024/12/1213.2729.713.2726.00712.00104,7280.21%
2024/12/117.1730.1414733.01730.00-6.94,677-0.15%
2024/12/109.5711.265.1718.47706.004.44,5440.10%
2024/12/094.3724.855.1725.76720.00-0.84,454-0.02%
2024/12/067.7717.315.1712.96705.002.64,3720.06%
2024/12/056.5715.433.1711.66709.003.44,3100.08%
2024/12/045.1718.636.1719.52735.00-14,205-0.02%
2024/12/0312.3706.034707.50708.008.34,1500.20%
2024/12/025687.489.5704.39704.00-4.44,069-0.11%
2024/11/293642.006.1653.02657.00-3.13,941-0.08%
2024/11/288.2653.404.1647.79647.004.23,9240.11%
2024/11/2718658.3921.3660.89658.00-3.33,870-0.09%
2024/11/263.4635.973640.67632.000.43,7560.01%
2024/11/253649.345656.21640.00-23,712-0.05%
2024/11/228.1647.0612.8645.63640.00-4.73,622-0.13%
2024/11/217.2618.525629.22630.002.23,5610.06%
2024/11/204.2612.626618.83625.00-1.83,489-0.05%
2024/11/193604.332605.51606.0013,4390.03%
2024/11/182592.032.1599.61592.00-0.13,4370.00%
2024/11/153.1595.805598.40600.00-1.93,387-0.06%
2024/11/147.1609.626.4614.17594.000.73,3910.02%
2024/11/137598.9917.2600.01608.00-10.13,333-0.30%
2024/11/124.2569.766.2568.10564.00-23,233-0.06%
2024/11/1112586.6720583.65579.00-83,202-0.25%
2024/11/085.1595.7513587.46584.00-7.93,186-0.25%
2024/11/071593.004586.50588.00-33,103-0.10%
2024/11/0623.1575.6011.1576.26574.0011.93,0810.39%
2024/11/050.2547.822550.50551.00-1.83,078-0.06%
2024/11/049542.330.1540.00542.008.93,0770.29%
2024/11/013.4538.343546.34553.000.43,0700.01%
2024/10/304553.754558.25552.0003,0350.00%
2024/10/295.6555.364552.25553.001.63,0000.05%
2024/10/286583.323.6586.09573.002.42,9630.08%
2024/10/2512.5590.3177592.65596.00-64.52,925-2.20%
2024/10/243561.335566.60570.00-22,883-0.07%
2024/10/2313.2568.988565.75565.005.22,9130.18%
2024/10/223.7575.545.2579.71586.00-1.52,924-0.05%
2024/10/211.6570.132576.92578.00-0.52,928-0.02%
2024/10/1872.8566.1725.4566.38569.0047.42,9291.62%
2024/10/172542.503544.00543.00-12,913-0.03%
2024/10/161544.001.1548.18554.00-0.12,9080.00%
2024/10/151.8557.333.1554.19558.00-1.32,893-0.04%
2024/10/148546.3811.2546.47556.00-3.22,902-0.11%
2024/10/117.3529.189532.43537.00-1.72,909-0.06%
2024/10/0956.1542.5750.1532.31532.0062,9090.21%
2024/10/089503.693.1515.72520.0062,8380.21%
2024/10/078510.005518.60506.0032,7740.11%
2024/10/046.6509.011518.00492.005.62,7540.20%
2024/10/013525.670525.00524.0032,7000.11%
2024/09/301.4533.171538.95532.000.42,7210.01%
2024/09/2700.000.2540.01542.00-0.22,693-0.01%
2024/09/260.7539.392542.00532.00-1.32,649-0.05%
2024/09/2515.9556.0410.3549.71550.005.62,5700.22%
2024/09/244.2562.324558.99566.000.22,4970.01%
2024/09/230559.003.1557.90552.00-3.12,481-0.12%
2024/09/200.1552.000.4552.57545.00-0.32,465-0.01%
2024/09/190544.003.1536.49547.00-32,463-0.12%
2024/09/184.5535.121.1525.00521.003.52,4460.14%
2024/09/1611546.8022.5546.40550.00-11.42,453-0.47%
2024/09/137525.577523.29526.0002,4040.00%
2024/09/1211518.0013.2518.42518.00-2.22,409-0.09%
2024/09/114496.5000.00494.5042,3700.17%
2024/09/103505.481502.02495.0022,3730.08%
2024/09/097515.007511.14515.0002,4410.00%
2024/09/068.1515.277520.86520.001.12,4840.04%
2024/09/0511513.3611519.00514.0002,4750.00%
2024/09/042513.501502.00502.0012,4980.04%
2024/09/031527.0000.00527.0012,5320.04%
2024/09/0200.0012.5534.69531.00-12.52,654-0.47%
2024/08/303518.643513.66508.0002,6200.00%
2024/08/283515.001510.02510.0022,6730.07%
2024/08/277.5522.276527.50522.001.52,7480.05%
2024/08/264521.755524.40519.00-12,806-0.04%
2024/08/231513.0100.00515.0012,8910.03%
2024/08/220522.002519.00520.00-22,908-0.07%
2024/08/210.1527.002527.00530.00-1.92,929-0.06%
2024/08/204537.763535.10533.0012,9660.03%
2024/08/191.3521.542524.50525.00-0.72,979-0.02%
2024/08/163.1512.468517.50515.00-53,002-0.16%
2024/08/156502.506505.17500.0002,9970.00%
2024/08/1415.1503.1912.1508.63502.0033,0260.10%
2024/08/134511.232504.00502.0023,0740.07%
2024/08/122505.479.1512.35509.00-7.13,200-0.22%
2024/08/098.1495.837501.57493.001.13,1950.03%
2024/08/0816497.6912.2492.22491.003.83,1850.12%
2024/08/075472.196.2489.97495.50-1.23,182-0.04%
2024/08/066.1449.734446.63453.502.13,1960.07%
2024/08/052.5453.203456.00446.50-0.53,185-0.02%
2024/08/024.1504.502.4503.42496.001.73,2050.05%
2024/08/015.1523.003.1523.36520.0023,2270.06%
2024/07/313500.833507.00507.0003,2510.00%
2024/07/302506.992507.50510.0003,3340.00%
2024/07/291.5530.082.4531.04505.00-0.93,384-0.03%
2024/07/260502.0000.00511.0003,4360.00%
2024/07/237.1512.825.1508.82512.0023,4970.06%
2024/07/224.1511.703.1511.62511.0013,5210.03%
2024/07/194.1509.472515.99521.002.13,4950.06%
2024/07/184.5500.9700.00503.004.53,4990.13%
2024/07/178.4532.762530.50526.006.43,5340.18%
2024/07/164.2539.603544.67544.001.23,5540.03%
2024/07/157.6546.632.1544.24542.005.53,5950.15%
2024/07/122.6576.7311.1582.27571.00-8.53,599-0.24%
2024/07/111.4578.441575.00578.000.43,6200.01%
2024/07/104.3569.866.5572.54575.00-2.23,655-0.06%
2024/07/091.3566.113567.67567.00-1.73,707-0.05%
2024/07/082560.004.4562.10563.00-2.43,741-0.06%
2024/07/054.6560.872565.00557.002.63,7350.07%
2024/07/044569.7613.7569.37571.00-9.73,750-0.26%
2024/07/031549.001544.05543.0003,7490.00%
2024/07/022547.983.3553.17551.00-1.33,774-0.03%
2024/07/010.1550.000.1553.03549.0003,7780.00%
2024/06/281546.031.6553.57555.00-0.63,786-0.01%
2024/06/270536.001.1530.32535.00-13,769-0.03%
2024/06/262.1533.003536.33535.00-13,771-0.03%
2024/06/257.1525.9910526.20532.00-2.93,783-0.08%
2024/06/245.5544.072538.07537.003.43,7890.09%
2024/06/213556.005.1558.63555.00-2.13,819-0.06%
2024/06/209.5554.638.1551.50553.001.43,8150.04%
2024/06/192.1545.004.2551.26552.00-2.13,898-0.05%
2024/06/184543.504543.75545.0003,9870.00%
2024/06/176.3542.703542.67543.003.34,0860.08%
2024/06/1413558.7712.3561.99556.000.74,1060.02%
2024/06/134.1541.045.2545.57543.00-1.14,084-0.03%
2024/06/122530.003537.41536.00-14,106-0.02%
2024/06/113.1533.331531.00529.0024,1210.05%
2024/06/0714.6533.2810.1530.02532.004.54,1570.11%
2024/06/063.1546.873.4551.70544.00-0.34,211-0.01%
2024/06/051.1529.002528.50528.00-0.94,143-0.02%
2024/06/047531.006.5532.10535.000.54,2350.01%
2024/06/033.5520.8650528.56525.00-46.54,223-1.10%
2024/05/318.2511.831.3506.23504.006.94,2240.16%
2024/05/3042.4520.594.4531.32525.00384,1830.91%
2024/05/296.6518.9412.2527.03527.00-5.54,144-0.13%
2024/05/282.8510.687.1506.03502.00-4.34,089-0.10%
2024/05/277515.296.2516.62514.000.84,1330.02%
2024/05/248513.7510.3516.63512.00-2.34,197-0.05%
2024/05/235.2509.545.2511.73510.0004,2410.00%
2024/05/226507.835.7506.53506.000.34,2360.01%
2024/05/213499.671.5500.82500.001.54,2680.03%
2024/05/204.2499.933502.67504.001.24,2700.03%
2024/05/173.1498.856.7500.72499.50-3.74,271-0.09%
2024/05/164.1496.0515495.46494.50-10.94,254-0.26%
2024/05/155.5466.238472.63469.50-2.54,164-0.06%
2024/05/143466.679.2468.96470.00-6.24,316-0.14%
2024/05/133.2452.912457.00454.001.24,3080.03%
2024/05/1013464.6921.2465.03461.50-8.24,318-0.19%
2024/05/095.2451.331.1452.05444.004.24,2570.10%
2024/05/083.1441.211442.00445.002.14,2470.05%
2024/05/074.1453.804447.00446.000.14,2230.00%
2024/05/061452.601.5459.67458.50-0.54,185-0.01%
2024/05/037.6456.517.1448.79442.500.54,1400.01%
2024/05/028463.5710.5470.83469.00-2.54,051-0.06%
2024/04/3012464.1314.9466.62461.50-2.83,998-0.07%
2024/04/292.1457.466.3455.88447.50-4.23,941-0.11%
2024/04/264415.6311423.54428.00-73,879-0.18%
2024/04/254.1407.164408.13401.000.13,8290.00%
2024/04/242415.733415.67412.00-13,817-0.03%
2024/04/2344404.1469402.79405.00-253,785-0.66%
2024/04/2230.2387.751385.00384.5029.23,7000.79%
2024/04/194.5400.284.5398.69401.000.13,6760.00%
2024/04/183.3404.532406.25409.001.33,6400.03%
2024/04/175.4412.781409.04408.004.43,6190.12%
2024/04/164.4422.811417.07416.503.43,5710.09%
2024/04/157.6438.912.1436.72431.005.63,5690.16%
2024/04/127.4459.692458.75456.005.43,5230.15%
2024/04/111480.450478.00473.0013,4960.03%
2024/04/102468.505.1477.53476.00-3.13,481-0.09%
2024/04/093465.686486.92465.00-33,502-0.09%
2024/04/082.1468.446.3469.66466.00-4.23,496-0.12%
2024/04/037456.2800.00461.0073,4730.20%
2024/04/020.2459.7800.00456.000.23,4820.01%
2024/04/012464.252467.25460.5003,4840.00%
2024/03/292.1463.731465.00463.001.13,4880.03%
2024/03/282456.012458.75458.5003,4850.00%
2024/03/272.2462.083453.00453.00-0.83,495-0.02%
2024/03/264.1472.742466.25465.502.13,5200.06%
2024/03/255.1476.416476.58475.00-0.93,583-0.03%
2024/03/226477.189.4479.30481.00-3.43,568-0.09%
2024/03/215457.585.3453.86459.00-0.33,514-0.01%
2024/03/206.4444.614440.50437.502.43,4870.07%
2024/03/194.5449.941450.60444.003.53,4190.10%
2024/03/184.2459.693.2458.38457.5013,4480.03%
2024/03/154.6453.751452.52454.003.63,4170.10%
2024/03/143.4463.692.6469.08465.500.83,3700.02%
2024/03/136.3466.6326469.81465.00-19.73,340-0.59%
2024/03/1215.2474.476.1476.66475.509.13,2680.28%
2024/03/112.6486.561.2492.04491.001.43,1730.04%
2024/03/0820.9496.085492.80491.0015.93,1300.51%
2024/03/075.6514.504514.00507.001.63,0570.05%
2024/03/061509.005.3511.54515.00-4.33,017-0.14%
2024/03/0521.7516.714515.75514.0017.73,0520.58%
2024/03/042.1511.001510.00508.001.13,0490.04%
2024/03/016.2506.543507.00504.003.23,0630.11%
2024/02/292.2511.842507.00519.000.23,0470.01%
2024/02/2721.5506.071503.98502.0020.52,9910.69%
2024/02/266.5523.4200.00520.006.52,9250.22%
2024/02/231.3546.930.1537.00532.001.22,8640.04%
2024/02/223.5532.382537.00535.001.52,8960.05%
2024/02/211.4547.030.1555.00547.001.32,9080.05%
2024/02/202.1570.854.1567.07569.00-22,895-0.07%
2024/02/190561.802.1565.02564.00-2.12,893-0.07%
2024/02/161554.793552.35558.00-22,919-0.07%
2024/02/154.9508.592521.50539.002.92,9180.10%
2024/02/051.4539.493547.00548.00-1.62,802-0.06%
花旗看好智邦AI加速器發展上調目標價 激勵股價漲逾半根停板Anue鉅亨－19天前
...詳全文
花旗大幅上調智邦目標價至900元 受惠AI加速器發展UDN聯合新聞網－21天前
外資法人紛紛於最新報告中看好智邦（2345），預估其去年第4季每股純益（EPS）將優於預期，加上今年、明年持續看望，其中......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
智邦 相關文章