長榮航 (2618)-新光-新竹券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	87	47.52	138	47.67	47.70	-51	52,588	-0.10%	大賣/
2025/01/21	37	47.00	102	47.11	46.90	-65	52,661	-0.12%	大賣/
2025/01/20	95	47.36	70	47.29	47.25	25	53,061	0.05%
2025/01/17	274	47.40	261.3	47.65	47.65	12.8	53,219	0.02%	大買/大賣/
2025/01/16	63	46.48	82	46.41	46.40	-19	52,466	-0.04%
2025/01/15	45	46.68	47	46.36	46.10	-2	52,521	0.00%
2025/01/14	59	46.23	155	46.46	46.60	-96	52,530	-0.18%	大賣/
2025/01/13	13	46.23	15	46.45	45.95	-2	52,877	0.00%
2025/01/10	80	46.21	97	46.35	46.60	-17	52,895	-0.03%
2025/01/09	46.7	46.19	98	46.56	45.90	-51.3	53,547	-0.10%
2025/01/08	97	47.10	109	47.46	47.20	-12	53,358	-0.02%	大賣/
2025/01/07	80	47.15	74	47.27	46.90	6	53,050	0.01%
2025/01/06	45	47.28	72	47.18	47.30	-27	52,704	-0.05%
2025/01/03	62.1	46.82	63.1	46.71	47.00	-1	52,197	0.00%
2025/01/02	58	46.04	117.3	45.98	46.35	-59.3	51,520	-0.12%	大賣/
2024/12/31	70.3	44.72	22.7	44.52	44.35	47.6	50,855	0.09%
2024/12/30	11	45.53	7	45.69	45.45	4	51,766	0.01%
2024/12/27	12	45.75	9	45.75	45.70	3	51,935	0.01%
2024/12/26	121.6	46.12	45.1	46.01	46.25	76.5	52,227	0.15%	大買/
2024/12/25	63	45.47	68	45.69	45.75	-5	51,670	-0.01%
2024/12/24	137	45.77	156.1	46.14	46.05	-19.1	51,236	-0.04%	大買/大賣/
2024/12/23	74.2	45.37	44.1	45.48	45.90	30.1	50,602	0.06%
2024/12/20	27	44.36	38.2	44.68	44.60	-11.2	50,599	-0.02%
2024/12/19	42.1	44.53	111	44.64	44.55	-68.9	49,817	-0.14%	大賣/
2024/12/18	98.4	45.21	88.2	45.54	45.30	10.2	50,011	0.02%
2024/12/17	65.6	44.60	94.4	45.03	44.45	-28.8	50,181	-0.06%
2024/12/16	35.7	43.73	34.3	43.83	43.75	1.4	49,988	0.00%
2024/12/13	64.5	44.32	39.3	44.31	44.35	25.2	49,502	0.05%
2024/12/12	42.1	44.92	37	45.39	45.10	5.1	49,118	0.01%
2024/12/11	73	45.62	76.2	45.54	45.05	-3.2	48,895	-0.01%
2024/12/10	99.3	46.47	36.1	46.41	46.20	63.2	48,771	0.13%
2024/12/09	122.9	47.65	126.4	47.36	47.50	-3.4	48,049	-0.01%	大買/大賣/
2024/12/06	25	44.68	33	44.86	45.00	-8	46,792	-0.02%
2024/12/05	9	44.97	11	45.03	44.95	-2	47,022	0.00%
2024/12/04	109.1	44.97	96	44.84	45.00	13.1	47,203	0.03%	大買/
2024/12/03	122.2	44.21	116.1	44.31	44.60	6.1	46,982	0.01%	大買/大賣/
2024/12/02	26.1	43.03	410.5	43.16	43.50	-384.4	46,319	-0.83%	大賣/鉅額交易
2024/11/29	21	41.41	10	41.38	41.55	11	45,350	0.02%
2024/11/28	14	41.74	17	41.76	41.85	-3	45,395	-0.01%
2024/11/27	26	41.88	49.1	41.94	41.70	-23.1	46,029	-0.05%
2024/11/26	4	41.03	29.1	41.05	41.20	-25.1	45,251	-0.06%
2024/11/25	70.7	40.46	64.1	40.22	40.15	6.6	44,817	0.01%
2024/11/22	4	41.35	31.1	41.62	41.50	-27.1	43,206	-0.06%
2024/11/21	100	41.16	109.1	40.95	41.15	-9	42,922	-0.02%	大賣/
2024/11/20	68	41.99	90.2	41.92	41.70	-22.2	42,297	-0.05%
2024/11/19	39.1	41.19	82	41.33	41.55	-42.9	41,805	-0.10%
2024/11/18	242.3	41.71	276.3	41.27	41.15	-33.9	41,719	-0.08%	大買/大賣/
2024/11/15	80.5	41.53	119.9	41.24	41.65	-39.4	40,625	-0.10%	大賣/
2024/11/14	84.2	40.64	204.6	40.18	40.50	-120.3	39,373	-0.31%	大賣/鉅額交易
2024/11/13	4	39.55	25.3	39.72	39.85	-21.3	38,140	-0.06%
2024/11/12	319.3	39.69	167.4	39.68	39.50	151.9	38,007	0.40%	大買/大賣/鉅額交易
2024/11/11	97.3	39.23	254.5	39.19	39.25	-157.2	37,828	-0.42%	大賣/鉅額交易
2024/11/08	4	38.43	5	38.49	38.40	-1	37,419	0.00%
2024/11/07	2.3	38.13	60.3	38.27	38.40	-58	37,610	-0.15%
2024/11/06	129	37.81	33	37.79	37.80	96	36,944	0.26%	大買/
2024/11/05	3	37.75	1	37.80	37.90	2	37,113	0.01%
2024/11/04	92	37.75	72.5	37.78	37.80	19.5	37,666	0.05%
2024/11/01	16.1	36.88	25	37.47	37.50	-9	38,812	-0.02%
2024/10/30	4	37.34	65	37.39	37.35	-61	38,776	-0.16%
2024/10/29	65.3	37.52	39.1	37.69	37.50	26.3	38,762	0.07%
2024/10/28	6	37.94	33	38.00	37.95	-27	38,822	-0.07%
2024/10/25	18	37.67	75	37.70	37.70	-57	38,657	-0.15%
2024/10/24	1	37.00	37	37.59	37.55	-36	38,517	-0.09%
2024/10/23	40	37.09	6	37.15	37.05	34	38,518	0.09%
2024/10/22	3	37.40	62.5	37.66	37.60	-59.5	38,814	-0.15%
2024/10/21	20	37.41	10	37.43	37.50	10	39,187	0.03%
2024/10/18	0	0.00	34.1	37.50	37.30	-34.1	39,852	-0.09%
2024/10/17	5.2	37.02	28.1	37.40	37.00	-22.9	39,968	-0.06%
2024/10/16	13	36.86	47.7	36.97	37.05	-34.7	40,176	-0.09%
2024/10/15	12	36.55	15.5	36.56	36.30	-3.5	39,763	-0.01%
2024/10/14	33.2	35.96	21	35.93	35.95	12.2	40,374	0.03%
2024/10/11	6	36.30	2.3	36.23	36.40	3.7	40,685	0.01%
2024/10/09	5.3	35.91	1	35.90	35.95	4.3	41,530	0.01%
2024/10/08	2	36.23	11	36.22	36.40	-9	42,308	-0.02%
2024/10/07	32.1	35.95	23	36.01	36.15	9.1	43,153	0.02%
2024/10/04	110.7	35.70	10	35.68	35.70	100.6	44,607	0.23%	大買/
2024/10/01	3.7	37.43	5	37.39	37.80	-1.3	45,084	0.00%
2024/09/30	21.6	37.53	31	37.57	37.50	-9.4	46,248	-0.02%
2024/09/27	9.3	37.28	15.3	37.53	37.50	-6	46,747	-0.01%
2024/09/26	7	37.60	18.7	37.42	37.30	-11.7	47,961	-0.02%
2024/09/25	2.6	37.65	24.2	37.69	37.70	-21.7	48,774	-0.04%
2024/09/24	5.3	37.90	68.6	37.84	37.85	-63.3	49,577	-0.13%
2024/09/23	1	37.15	18	37.21	37.35	-17	51,060	-0.03%
2024/09/20	13.1	37.12	30	37.21	37.20	-17	51,309	-0.03%
2024/09/19	7	36.77	208	36.73	37.00	-201	51,008	-0.39%	大賣/鉅額交易
2024/09/18	21	36.24	26	36.26	36.20	-5	50,748	-0.01%
2024/09/16	45.2	35.70	24	35.85	35.90	21.2	51,163	0.04%
2024/09/13	5	35.70	54	35.84	35.90	-49	51,804	-0.09%
2024/09/12	47	35.42	234	35.53	35.55	-187	53,349	-0.35%	大賣/鉅額交易
2024/09/11	25	35.30	104.1	35.15	35.45	-79.1	55,342	-0.14%	大賣/
2024/09/10	12	34.72	1	34.70	34.70	11	55,082	0.02%
2024/09/09	12.1	34.69	22	34.64	34.90	-9.9	55,278	-0.02%
2024/09/06	21	35.10	10	35.30	35.25	11	55,528	0.02%
2024/09/05	12	35.40	17	35.66	35.15	-5	56,186	-0.01%
2024/09/04	21	35.06	39.1	35.22	35.15	-18.1	57,427	-0.03%
2024/09/03	32.3	35.85	50.1	35.77	35.90	-17.8	58,481	-0.03%
2024/09/02	3	35.60	71.1	35.41	35.40	-68.1	59,831	-0.11%
2024/08/30	89.4	35.41	28.4	35.75	35.35	61	61,021	0.10%
2024/08/29	24.4	35.50	93.1	35.45	35.60	-68.7	62,186	-0.11%
2024/08/28	6.1	34.85	25	34.90	34.90	-18.9	62,943	-0.03%
2024/08/27	9.1	34.58	60	34.72	35.00	-50.9	65,284	-0.08%
2024/08/26	4	34.78	5	34.84	34.70	-1	66,615	0.00%
2024/08/23	53	34.64	1	34.70	34.75	52	68,373	0.08%
2024/08/22	10.1	34.72	4	34.70	34.70	6.1	70,319	0.01%
2024/08/21	16	34.94	15.1	34.93	34.90	0.9	71,095	0.00%
2024/08/20	5	34.88	12.1	34.88	34.95	-7.1	71,928	-0.01%
2024/08/19	102.1	34.45	111	34.39	34.50	-8.9	73,951	-0.01%	大買/大賣/
2024/08/16	20	34.52	106	34.56	34.50	-86	75,513	-0.11%	大賣/
2024/08/15	59	34.70	29	34.72	34.50	30	77,553	0.04%
2024/08/14	2.3	34.43	129	34.44	34.70	-126.7	81,144	-0.16%	大賣/鉅額交易
2024/08/13	102	34.44	46.2	34.75	34.45	55.8	82,963	0.07%	大買/
2024/08/12	17	34.00	95.3	34.26	34.45	-78.3	84,482	-0.09%
2024/08/09	12	32.78	29	33.01	33.25	-17	85,072	-0.02%
2024/08/08	9.1	32.08	6	32.18	32.10	3.1	85,771	0.00%
2024/08/07	21	32.46	22.1	31.84	32.60	-1	88,620	0.00%
2024/08/06	29.7	31.24	150	31.50	31.40	-120.4	92,147	-0.13%	大賣/鉅額交易
2024/08/05	9.5	31.63	10	31.57	30.70	-0.6	93,676	0.00%
2024/08/02	9.2	33.95	11.4	34.00	33.85	-2.3	94,328	0.00%
2024/08/01	24.1	34.32	1	34.30	34.55	23.1	95,899	0.02%
2024/07/31	2	34.28	4	34.41	34.45	-2	98,124	0.00%
2024/07/30	1.3	33.84	5.5	33.90	34.20	-4.3	102,163	0.00%
2024/07/29	10	34.15	43	34.28	34.15	-33	105,753	-0.03%
2024/07/26	10.1	34.05	46	33.77	34.10	-35.9	107,687	-0.03%
2024/07/23	13	33.97	21	33.87	34.15	-8	111,114	-0.01%
2024/07/22	6.8	32.79	98.1	32.84	32.90	-91.3	116,882	-0.08%
2024/07/19	39.3	33.77	31	33.59	33.50	8.3	120,393	0.01%
2024/07/18	27	33.97	16	34.15	34.30	11	125,777	0.01%
2024/07/17	25.4	34.62	36	34.58	34.35	-10.6	127,544	-0.01%
2024/07/16	3	34.52	11	34.50	34.35	-8	128,988	-0.01%
2024/07/15	124.9	34.52	98	34.64	34.25	26.9	129,659	0.02%	大買/
2024/07/12	46.3	35.00	4	35.06	34.90	42.3	129,734	0.03%
2024/07/11	133.5	35.27	58.3	35.39	35.10	75.2	129,922	0.06%	大買/
2024/07/10	51.2	35.17	41	35.30	35.55	10.2	130,306	0.01%
2024/07/09	59	35.22	25	35.15	34.80	34	130,207	0.03%
2024/07/08	322.2	35.78	145	35.44	35.40	177.2	130,157	0.14%	大買/大賣/鉅額交易
2024/07/05	125.5	37.56	67	37.61	37.35	58.5	131,308	0.04%	大買/
2024/07/04	251.7	38.08	193.5	38.04	37.95	58.2	129,861	0.04%	大買/大賣/
2024/07/03	47	38.47	23	38.50	38.55	24	129,232	0.02%
2024/07/02	124.5	39.02	131	38.95	38.50	-6.5	128,594	-0.01%	大買/大賣/
2024/07/01	98	38.30	111.2	38.55	38.75	-13.2	127,506	-0.01%	大賣/
2024/06/28	188.3	38.43	120.6	38.42	38.15	67.7	126,721	0.05%	大買/大賣/
2024/06/27	189.3	38.64	231.3	38.68	38.90	-42	126,318	-0.03%	大買/大賣/
2024/06/26	67	37.95	40.4	37.90	37.85	26.6	124,066	0.02%
2024/06/25	37	37.47	56	37.39	37.75	-19	123,773	-0.02%
2024/06/24	88	37.80	47	38.01	37.75	41	123,715	0.03%
2024/06/21	80	37.92	83	38.03	37.85	-3	123,167	0.00%
2024/06/20	92	37.58	34	37.84	37.65	58	122,056	0.05%
2024/06/19	233.5	37.81	444.6	37.71	37.90	-211.1	121,459	-0.17%	大買/大賣/鉅額交易
2024/06/18	454.3	37.34	284.9	37.50	37.30	169.3	120,017	0.14%	大買/大賣/鉅額交易
2024/06/17	30	36.18	47.2	36.15	36.20	-17.2	118,232	-0.01%
2024/06/14	50.4	36.21	22.1	36.22	36.15	28.4	118,286	0.02%
2024/06/13	47.6	36.42	42	36.48	36.25	5.6	118,244	0.00%
2024/06/12	41	36.73	164.1	36.73	36.85	-123.1	118,542	-0.10%	大賣/鉅額交易
2024/06/11	31	37.04	90.3	37.09	36.70	-59.3	119,852	-0.05%
2024/06/07	79.5	36.75	149	36.79	36.90	-69.5	118,617	-0.06%	大賣/
2024/06/06	144	36.23	195.5	36.38	36.65	-51.5	118,216	-0.04%	大買/大賣/
2024/06/05	27	35.62	34	35.78	35.65	-7	116,880	-0.01%
2024/06/04	37	35.34	39.5	35.49	35.35	-2.5	116,871	0.00%
2024/06/03	98.8	35.52	38	35.39	35.35	60.8	115,670	0.05%
2024/05/31	67.8	35.90	102.9	36.15	35.80	-35.1	114,108	-0.03%	大賣/
2024/05/30	125	35.75	108	35.77	35.65	17	112,072	0.02%	大買/大賣/
2024/05/29	204.5	35.92	186	36.22	36.05	18.5	110,599	0.02%	大買/大賣/
2024/05/28	231.9	36.35	329	36.28	36.25	-97.1	108,917	-0.09%	大買/大賣/
2024/05/27	97.2	35.23	26	35.19	35.25	71.2	107,396	0.07%
2024/05/24	176	35.34	58	35.32	35.50	118	106,885	0.11%	大買/鉅額交易
2024/05/23	237.3	35.00	139.2	34.65	35.20	98.1	105,857	0.09%	大買/大賣/
2024/05/22	276.2	35.39	220.1	35.38	35.25	56.2	103,856	0.05%	大買/大賣/
2024/05/21	197.3	35.92	129.2	36.00	35.75	68.1	102,547	0.07%	大買/大賣/
2024/05/20	269.6	36.86	252.6	37.17	36.40	16.9	100,500	0.02%	大買/大賣/
2024/05/17	73.2	37.52	119.1	37.48	37.40	-45.9	96,928	-0.05%	大賣/
2024/05/16	117	36.84	199.1	36.80	37.00	-82.1	94,905	-0.09%	大買/大賣/
2024/05/15	211.1	36.28	131.1	36.44	36.00	80.1	93,086	0.09%	大買/大賣/
2024/05/14	37	36.48	106.6	36.52	36.40	-69.6	92,641	-0.08%	大賣/
2024/05/13	314.8	36.36	197.6	36.31	36.40	117.3	91,991	0.13%	大買/大賣/鉅額交易
2024/05/10	520.4	37.44	589.5	37.41	37.60	-69.1	89,198	-0.08%	大買/大賣/
2024/05/09	232.6	36.41	692.6	36.10	35.90	-460	85,933	-0.54%	大買/大賣/鉅額交易
2024/05/08	246.1	36.89	106.2	36.71	37.25	139.9	84,119	0.17%	大買/大賣/鉅額交易
2024/05/07	253.2	36.96	372.8	36.91	36.85	-119.6	82,658	-0.14%	大買/大賣/鉅額交易
2024/05/06	268.2	37.92	305.2	37.63	37.35	-37	82,642	-0.04%	大買/大賣/
2024/05/03	213.6	37.45	370.4	37.82	37.70	-156.8	80,797	-0.19%	大買/大賣/鉅額交易
2024/05/02	339.8	37.07	467.9	37.10	37.00	-128.1	76,759	-0.17%	大買/大賣/鉅額交易
2024/04/30	237.2	35.55	236	35.64	35.55	1.2	73,569	0.00%	大買/大賣/
2024/04/29	638.4	36.80	415.1	36.49	36.25	223.3	72,151	0.31%	大買/大賣/鉅額交易
2024/04/26	373.6	35.81	671	36.11	36.65	-297.4	69,521	-0.43%	大買/大賣/鉅額交易
2024/04/25	340.5	34.87	266.3	34.54	34.35	74.2	64,173	0.12%	大買/大賣/
2024/04/24	256.6	33.30	397.3	33.93	34.55	-140.7	60,340	-0.23%	大買/大賣/鉅額交易
2024/04/23	153.2	32.49	181	32.50	32.60	-27.8	54,767	-0.05%	大買/大賣/
2024/04/22	54	31.95	36.5	32.12	31.60	17.5	52,771	0.03%
2024/04/19	68.6	31.36	52	31.31	31.10	16.6	51,692	0.03%
2024/04/18	34	31.62	109.1	31.72	31.50	-75.1	51,204	-0.15%	大賣/
2024/04/17	163.7	31.06	6.1	31.00	31.00	157.6	51,019	0.31%	大買/鉅額交易
2024/04/16	133.9	31.24	27.7	31.03	31.00	106.2	51,251	0.21%	大買/鉅額交易
2024/04/15	152.3	31.79	61	31.64	31.70	91.3	50,714	0.18%	大買/
2024/04/12	208	32.29	151.3	32.31	32.30	56.7	50,535	0.11%	大買/大賣/
2024/04/11	536	32.79	878.3	32.59	32.70	-342.3	51,146	-0.67%	大買/大賣/鉅額交易
2024/04/10	76	31.73	0	0.00	31.70	76	50,017	0.15%
2024/04/09	9	31.69	105	31.84	31.85	-96	51,488	-0.19%	大賣/
2024/04/08	69.1	31.20	3	31.25	31.15	66.1	55,358	0.12%
2024/04/03	147	31.54	37	31.53	31.40	110	55,352	0.20%	大買/鉅額交易
2024/04/02	72.3	32.00	188	32.07	31.95	-115.7	55,172	-0.21%	大賣/鉅額交易
2024/04/01	93	32.36	130.3	32.25	32.35	-37.2	55,309	-0.07%	大賣/
2024/03/29	31	31.86	39	31.78	31.95	-8	54,782	-0.01%
2024/03/28	9.3	31.77	6	31.84	31.60	3.3	55,315	0.01%
2024/03/27	22.5	31.41	111	31.55	31.70	-88.5	56,306	-0.16%	大賣/
2024/03/26	52.2	31.03	48	30.98	30.95	4.2	56,274	0.01%
2024/03/25	20	31.49	52	31.44	31.40	-32	56,413	-0.06%
2024/03/22	290.1	31.38	0	0.00	31.35	290.1	57,499	0.50%	大買/鉅額交易
2024/03/21	139.1	31.13	1	31.10	31.15	138.1	58,716	0.24%	大買/鉅額交易
2024/03/20	100.1	31.16	5	31.20	31.05	95.1	58,705	0.16%
2024/03/19	38.1	31.21	11	31.39	31.40	27.1	58,636	0.05%
2024/03/18	33.3	31.21	4	31.20	31.20	29.3	58,848	0.05%
2024/03/15	137	31.35	77	31.40	31.35	60	59,222	0.10%	大買/
2024/03/14	173.5	32.37	174.4	32.82	31.85	-0.9	59,051	0.00%	大買/大賣/
2024/03/13	262.5	32.66	279	32.59	32.60	-16.5	58,765	-0.03%	大買/大賣/
2024/03/12	70.5	32.53	225.6	32.47	32.65	-155.2	59,807	-0.26%	大賣/鉅額交易
2024/03/11	151	31.79	15.2	31.93	31.90	135.8	58,960	0.23%	大買/鉅額交易
2024/03/08	138.5	31.82	304.9	31.92	32.05	-166.4	58,766	-0.28%	大買/大賣/鉅額交易
2024/03/07	12.1	31.31	91.3	31.32	31.25	-79.2	58,266	-0.14%
2024/03/06	18.3	31.06	0.1	31.15	31.05	18.3	58,457	0.03%
2024/03/05	18.6	31.28	39	31.42	31.25	-20.4	59,067	-0.03%
2024/03/04	4.1	30.99	13	30.97	31.10	-8.9	59,580	-0.01%
2024/03/01	7.1	30.97	2	31.05	31.05	5.1	60,142	0.01%
2024/02/29	21.1	31.06	15	31.06	31.45	6.1	60,698	0.01%
2024/02/27	29	30.92	43	30.73	30.70	-14	61,743	-0.02%
2024/02/26	16.1	30.93	3.3	30.83	31.05	12.8	62,874	0.02%
2024/02/23	53.3	30.98	9	31.09	30.80	44.3	63,945	0.07%
2024/02/22	26	31.28	3	31.42	31.20	23	64,466	0.04%
2024/02/21	11	31.50	24	31.49	31.45	-13	65,910	-0.02%
2024/02/20	19	31.40	9	31.37	31.40	10	68,022	0.01%
2024/02/19	10	31.52	36.1	31.42	31.50	-26.1	72,345	-0.04%
2024/02/16	29	31.47	6.1	31.48	31.55	22.9	73,630	0.03%
2024/02/15	153.5	31.49	140	31.33	31.35	13.5	74,006	0.02%	大買/大賣/
2024/02/05	66.2	32.08	99.5	32.16	32.25	-33.3	74,070	-0.04%
2024/02/02	66.2	31.98	68	31.93	31.90	-1.8	73,920	0.00%
2024/02/01	84.2	31.83	69.1	31.89	32.05	15.1	74,481	0.02%
2024/01/31	5	31.65	17	31.51	31.60	-12	75,321	-0.02%