長榮航 (2618)-新光-新竹券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.80
漲跌
▲0.15
漲幅
+0.42%
成交量
152,510張
產業
上市航運類股
2467人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	67.8	35.90	102.9	36.15	35.80	-35.1	114,108	-0.03%	大賣/
2024/05/30	125	35.75	108	35.77	35.65	17	112,072	0.02%	大買/大賣/
2024/05/29	204.5	35.92	186	36.22	36.05	18.5	110,599	0.02%	大買/大賣/
2024/05/28	231.9	36.35	329	36.28	36.25	-97.1	108,917	-0.09%	大買/大賣/
2024/05/27	97.2	35.23	26	35.19	35.25	71.2	107,396	0.07%
2024/05/24	176	35.34	58	35.32	35.50	118	106,885	0.11%	大買/鉅額交易
2024/05/23	237.3	35.00	139.2	34.65	35.20	98.1	105,857	0.09%	大買/大賣/
2024/05/22	276.2	35.39	220.1	35.38	35.25	56.2	103,856	0.05%	大買/大賣/
2024/05/21	197.3	35.92	129.2	36.00	35.75	68.1	102,547	0.07%	大買/大賣/
2024/05/20	269.6	36.86	252.6	37.17	36.40	16.9	100,500	0.02%	大買/大賣/
2024/05/17	73.2	37.52	119.1	37.48	37.40	-45.9	96,928	-0.05%	大賣/
2024/05/16	117	36.84	199.1	36.80	37.00	-82.1	94,905	-0.09%	大買/大賣/
2024/05/15	211.1	36.28	131.1	36.44	36.00	80.1	93,086	0.09%	大買/大賣/
2024/05/14	37	36.48	106.6	36.52	36.40	-69.6	92,641	-0.08%	大賣/
2024/05/13	314.8	36.36	197.6	36.31	36.40	117.3	91,991	0.13%	大買/大賣/鉅額交易
2024/05/10	520.4	37.44	589.5	37.41	37.60	-69.1	89,198	-0.08%	大買/大賣/
2024/05/09	232.6	36.41	692.6	36.10	35.90	-460	85,933	-0.54%	大買/大賣/鉅額交易
2024/05/08	246.1	36.89	106.2	36.71	37.25	139.9	84,119	0.17%	大買/大賣/鉅額交易
2024/05/07	253.2	36.96	372.8	36.91	36.85	-119.6	82,658	-0.14%	大買/大賣/鉅額交易
2024/05/06	268.2	37.92	305.2	37.63	37.35	-37	82,642	-0.04%	大買/大賣/
2024/05/03	213.6	37.45	370.4	37.82	37.70	-156.8	80,797	-0.19%	大買/大賣/鉅額交易
2024/05/02	339.8	37.07	467.9	37.10	37.00	-128.1	76,759	-0.17%	大買/大賣/鉅額交易
2024/04/30	237.2	35.55	236	35.64	35.55	1.2	73,569	0.00%	大買/大賣/
2024/04/29	638.4	36.80	415.1	36.49	36.25	223.3	72,151	0.31%	大買/大賣/鉅額交易
2024/04/26	373.6	35.81	671	36.11	36.65	-297.4	69,521	-0.43%	大買/大賣/鉅額交易
2024/04/25	340.5	34.87	266.3	34.54	34.35	74.2	64,173	0.12%	大買/大賣/
2024/04/24	256.6	33.30	397.3	33.93	34.55	-140.7	60,340	-0.23%	大買/大賣/鉅額交易
2024/04/23	153.2	32.49	181	32.50	32.60	-27.8	54,767	-0.05%	大買/大賣/
2024/04/22	54	31.95	36.5	32.12	31.60	17.5	52,771	0.03%
2024/04/19	68.6	31.36	52	31.31	31.10	16.6	51,692	0.03%
2024/04/18	34	31.62	109.1	31.72	31.50	-75.1	51,204	-0.15%	大賣/
2024/04/17	163.7	31.06	6.1	31.00	31.00	157.6	51,019	0.31%	大買/鉅額交易
2024/04/16	133.9	31.24	27.7	31.03	31.00	106.2	51,251	0.21%	大買/鉅額交易
2024/04/15	152.3	31.79	61	31.64	31.70	91.3	50,714	0.18%	大買/
2024/04/12	208	32.29	151.3	32.31	32.30	56.7	50,535	0.11%	大買/大賣/
2024/04/11	536	32.79	878.3	32.59	32.70	-342.3	51,146	-0.67%	大買/大賣/鉅額交易
2024/04/10	76	31.73	0	0.00	31.70	76	50,017	0.15%
2024/04/09	9	31.69	105	31.84	31.85	-96	51,488	-0.19%	大賣/
2024/04/08	69.1	31.20	3	31.25	31.15	66.1	55,358	0.12%
2024/04/03	147	31.54	37	31.53	31.40	110	55,352	0.20%	大買/鉅額交易
2024/04/02	72.3	32.00	188	32.07	31.95	-115.7	55,172	-0.21%	大賣/鉅額交易
2024/04/01	93	32.36	130.3	32.25	32.35	-37.2	55,309	-0.07%	大賣/
2024/03/29	31	31.86	39	31.78	31.95	-8	54,782	-0.01%
2024/03/28	9.3	31.77	6	31.84	31.60	3.3	55,315	0.01%
2024/03/27	22.5	31.41	111	31.55	31.70	-88.5	56,306	-0.16%	大賣/
2024/03/26	52.2	31.03	48	30.98	30.95	4.2	56,274	0.01%
2024/03/25	20	31.49	52	31.44	31.40	-32	56,413	-0.06%
2024/03/22	290.1	31.38	0	0.00	31.35	290.1	57,499	0.50%	大買/鉅額交易
2024/03/21	139.1	31.13	1	31.10	31.15	138.1	58,716	0.24%	大買/鉅額交易
2024/03/20	100.1	31.16	5	31.20	31.05	95.1	58,705	0.16%
2024/03/19	38.1	31.21	11	31.39	31.40	27.1	58,636	0.05%
2024/03/18	33.3	31.21	4	31.20	31.20	29.3	58,848	0.05%
2024/03/15	137	31.35	77	31.40	31.35	60	59,222	0.10%	大買/
2024/03/14	173.5	32.37	174.4	32.82	31.85	-0.9	59,051	0.00%	大買/大賣/
2024/03/13	262.5	32.66	279	32.59	32.60	-16.5	58,765	-0.03%	大買/大賣/
2024/03/12	70.5	32.53	225.6	32.47	32.65	-155.2	59,807	-0.26%	大賣/鉅額交易
2024/03/11	151	31.79	15.2	31.93	31.90	135.8	58,960	0.23%	大買/鉅額交易
2024/03/08	138.5	31.82	304.9	31.92	32.05	-166.4	58,766	-0.28%	大買/大賣/鉅額交易
2024/03/07	12.1	31.31	91.3	31.32	31.25	-79.2	58,266	-0.14%
2024/03/06	18.3	31.06	0.1	31.15	31.05	18.3	58,457	0.03%
2024/03/05	18.6	31.28	39	31.42	31.25	-20.4	59,067	-0.03%
2024/03/04	4.1	30.99	13	30.97	31.10	-8.9	59,580	-0.01%
2024/03/01	7.1	30.97	2	31.05	31.05	5.1	60,142	0.01%
2024/02/29	21.1	31.06	15	31.06	31.45	6.1	60,698	0.01%
2024/02/27	29	30.92	43	30.73	30.70	-14	61,743	-0.02%
2024/02/26	16.1	30.93	3.3	30.83	31.05	12.8	62,874	0.02%
2024/02/23	53.3	30.98	9	31.09	30.80	44.3	63,945	0.07%
2024/02/22	26	31.28	3	31.42	31.20	23	64,466	0.04%
2024/02/21	11	31.50	24	31.49	31.45	-13	65,910	-0.02%
2024/02/20	19	31.40	9	31.37	31.40	10	68,022	0.01%
2024/02/19	10	31.52	36.1	31.42	31.50	-26.1	72,345	-0.04%
2024/02/16	29	31.47	6.1	31.48	31.55	22.9	73,630	0.03%
2024/02/15	153.5	31.49	140	31.33	31.35	13.5	74,006	0.02%	大買/大賣/
2024/02/05	66.2	32.08	99.5	32.16	32.25	-33.3	74,070	-0.04%
2024/02/02	66.2	31.98	68	31.93	31.90	-1.8	73,920	0.00%
2024/02/01	84.2	31.83	69.1	31.89	32.05	15.1	74,481	0.02%
2024/01/31	5	31.65	17	31.51	31.60	-12	75,321	-0.02%
2024/01/30	6	31.71	18	31.80	31.70	-12	75,716	-0.02%
2024/01/29	164.7	31.95	255.8	31.97	31.90	-91.1	76,658	-0.12%	大買/大賣/
2024/01/26	58	30.35	5	30.25	30.40	53	76,637	0.07%
2024/01/25	32.7	30.84	15	30.88	30.75	17.7	77,227	0.02%
2024/01/24	25.3	30.91	43.2	30.97	31.05	-17.9	78,315	-0.02%
2024/01/23	48.5	30.38	59.3	30.48	30.50	-10.8	78,079	-0.01%
2024/01/22	98.4	30.69	37	30.73	30.55	61.4	77,571	0.08%
2024/01/19	152.8	31.22	79	31.21	31.10	73.8	76,903	0.10%	大買/
2024/01/18	2	31.33	6.4	31.55	31.75	-4.4	76,682	-0.01%
2024/01/17	24.1	31.25	7.1	31.33	31.05	17	76,761	0.02%
2024/01/16	27.2	31.53	14.5	31.60	31.50	12.7	76,676	0.02%
2024/01/15	80.4	31.95	29	31.99	31.80	51.4	76,739	0.07%
2024/01/12	18.2	32.62	37	32.56	32.50	-18.8	76,555	-0.02%
2024/01/11	30	32.41	8	32.46	32.25	22	76,559	0.03%
2024/01/10	69.6	32.04	40	32.04	32.00	29.6	76,706	0.04%
2024/01/09	52.1	32.70	87.3	32.56	32.70	-35.3	77,020	-0.05%
2024/01/08	415	32.74	414.9	32.56	32.55	0.1	77,513	0.00%	大買/大賣/
2024/01/05	138.2	33.11	82.4	32.88	32.65	55.8	77,423	0.07%	大買/
2024/01/04	179.1	33.26	216.7	33.33	33.50	-37.6	76,715	-0.05%	大買/大賣/
2024/01/03	944.7	33.27	892.1	33.02	32.95	52.6	75,922	0.07%	大買/大賣/
2024/01/02	612.9	32.91	1,314.2	33.29	33.50	-701.3	74,920	-0.94%	大買/大賣/鉅額交易
2023/12/29	203	31.55	14	31.46	31.45	189	71,841	0.26%	大買/鉅額交易
2023/12/28	24	31.15	5	31.04	31.25	19	72,220	0.03%
2023/12/27	61.2	31.29	21	31.23	31.10	40.2	72,744	0.06%
2023/12/26	62	31.79	25.3	31.78	31.60	36.7	72,586	0.05%
2023/12/25	367	31.94	381.4	31.77	31.75	-14.4	72,568	-0.02%	大買/大賣/
2023/12/22	363	31.56	384.7	31.77	31.90	-21.7	72,029	-0.03%	大買/大賣/
2023/12/21	53	31.03	37.1	30.99	31.15	15.9	70,927	0.02%
2023/12/20	24.3	30.44	30	30.46	30.60	-5.7	71,212	-0.01%
2023/12/19	89.6	30.14	85.4	30.06	30.15	4.2	71,294	0.01%
2023/12/18	130.1	30.88	703	30.83	30.85	-572.9	70,708	-0.81%	大買/大賣/鉅額交易
2023/12/15	15	31.79	46	31.83	31.75	-31	69,651	-0.04%
2023/12/14	13	31.72	232	31.91	31.75	-219	69,475	-0.32%	大賣/鉅額交易
2023/12/13	227.2	31.66	207	31.66	31.65	20.2	69,112	0.03%	大買/大賣/
2023/12/12	57.1	31.85	29	31.86	31.80	28.1	69,164	0.04%
2023/12/11	818.3	32.42	749	32.06	32.05	69.3	68,982	0.10%	大買/大賣/
2023/12/08	1,223.3	32.54	1,331.1	32.38	32.35	-107.8	68,618	-0.16%	大買/大賣/鉅額交易
2023/12/07	400.3	31.84	327.3	32.11	32.20	72.9	66,999	0.11%	大買/大賣/
2023/12/06	48.1	31.49	121.3	31.55	31.45	-73.2	66,029	-0.11%	大賣/
2023/12/05	300.3	31.27	271	31.15	31.15	29.3	66,173	0.04%	大買/大賣/
2023/12/04	156.3	31.37	317	31.48	31.50	-160.7	66,169	-0.24%	大買/大賣/鉅額交易
2023/12/01	77.6	31.26	131	31.16	31.10	-53.4	65,686	-0.08%	大賣/
2023/11/30	295.2	31.18	244.9	31.29	31.30	50.3	65,686	0.08%	大買/大賣/
2023/11/29	410	31.41	419	31.03	31.00	-9	65,306	-0.01%	大買/大賣/
2023/11/28	480	31.43	512	31.40	31.45	-32	65,224	-0.05%	大買/大賣/
2023/11/27	148.1	31.10	158.5	30.97	30.90	-10.4	65,471	-0.02%	大買/大賣/
2023/11/24	936.8	31.49	728	31.26	31.25	208.8	65,628	0.32%	大買/大賣/鉅額交易
2023/11/22	403.3	31.68	383	31.65	31.50	20.3	64,365	0.03%	大買/大賣/
2023/11/21	286	31.43	112	31.48	31.40	174	64,286	0.27%	大買/大賣/鉅額交易
2023/11/20	323.2	31.47	287	31.50	31.55	36.2	64,113	0.06%	大買/大賣/
2023/11/17	1,349.1	32.37	876.1	32.16	32.15	473	64,029	0.74%	大買/大賣/鉅額交易
2023/11/16	1,184.8	31.45	971	31.53	32.00	213.8	63,345	0.34%	大買/大賣/鉅額交易
2023/11/15	87.1	29.69	501	29.82	30.25	-413.9	59,406	-0.70%	大賣/鉅額交易
2023/11/14	151	29.64	63.1	29.90	29.35	87.9	58,775	0.15%	大買/
2023/11/13	245.1	29.50	137.1	29.45	29.55	108.1	59,111	0.18%	大買/大賣/鉅額交易
2023/11/10	165.2	29.64	303	29.70	29.70	-137.8	59,378	-0.23%	大買/大賣/鉅額交易
2023/11/09	59.4	29.57	134.6	29.66	29.65	-75.2	60,167	-0.13%	大賣/
2023/11/08	537.6	29.68	424.1	29.42	29.25	113.5	61,041	0.19%	大買/大賣/鉅額交易
2023/11/07	128	29.65	133	29.63	29.60	-5	62,144	-0.01%	大買/大賣/
2023/11/06	96.6	30.28	104.5	30.33	30.10	-7.9	62,457	-0.01%	大賣/
2023/11/03	149.6	29.73	237	29.90	30.00	-87.4	62,082	-0.14%	大買/大賣/
2023/11/02	106.5	28.61	64.5	28.64	28.85	42	61,123	0.07%	大買/
2023/11/01	266.2	28.10	127.4	28.11	28.60	138.8	61,576	0.23%	大買/大賣/鉅額交易
2023/10/31	10.2	27.57	10	27.62	27.40	0.2	60,577	0.00%
2023/10/30	5.4	27.45	1	27.40	27.40	4.4	61,133	0.01%
2023/10/27	18	27.81	171	27.92	27.85	-153	61,465	-0.25%	大賣/鉅額交易
2023/10/26	53	27.59	25	27.41	27.30	28	61,540	0.05%
2023/10/25	90.1	27.58	44	27.58	27.55	46.1	61,614	0.07%
2023/10/24	32	27.40	52	27.59	27.70	-20	62,275	-0.03%
2023/10/23	108	27.17	52	27.21	27.20	56	62,462	0.09%	大買/
2023/10/20	26	26.17	8	26.53	26.50	18	62,627	0.03%
2023/10/19	31	26.57	21	26.66	26.95	10	62,571	0.02%
2023/10/18	86.1	26.76	32	26.72	26.60	54.1	63,031	0.09%
2023/10/17	340.6	27.26	25	26.98	26.85	315.6	63,796	0.49%	大買/鉅額交易
2023/10/16	73.6	27.62	24.5	27.59	27.50	49.1	64,578	0.08%
2023/10/13	36.1	28.88	12	28.85	28.70	24.1	64,736	0.04%
2023/10/12	44.1	29.22	21	29.15	29.20	23.1	65,477	0.04%
2023/10/11	27.6	28.53	61	28.68	28.35	-33.4	68,256	-0.05%
2023/10/06	61.1	29.35	2.1	29.45	29.25	59	70,395	0.08%
2023/10/05	98.3	29.72	101	29.75	29.75	-2.7	71,183	0.00%	大賣/
2023/10/04	40	28.50	25.7	28.46	28.30	14.3	71,694	0.02%
2023/10/03	31	29.02	88.4	29.02	28.90	-57.4	71,898	-0.08%
2023/10/02	34	29.62	22	29.54	29.45	12	72,665	0.02%
2023/09/28	56	29.91	3	29.80	29.75	53	73,856	0.07%
2023/09/27	8	30.00	5	30.14	30.00	3	77,735	0.00%
2023/09/26	2	29.85	11	29.80	29.75	-9	78,753	-0.01%
2023/09/25	87	30.04	16	29.97	30.00	71	80,116	0.09%
2023/09/22	43.2	29.36	53	29.40	29.65	-9.8	80,792	-0.01%
2023/09/21	37	29.81	24.8	29.70	29.60	12.3	82,446	0.01%
2023/09/20	31.3	30.11	8	29.99	29.95	23.3	84,301	0.03%
2023/09/19	56	30.34	26.4	30.33	30.25	29.6	87,030	0.03%
2023/09/18	26	30.65	8	30.90	30.50	18	88,705	0.02%
2023/09/15	34.5	30.66	35	30.66	30.65	-0.5	90,329	0.00%
2023/09/14	26	30.68	24	30.51	30.80	2	91,828	0.00%
2023/09/13	11	30.46	11	30.65	30.70	0	93,299	0.00%
2023/09/12	31.2	30.77	54	30.91	30.70	-22.8	97,478	-0.02%
2023/09/11	71	30.69	65	30.46	30.35	6	104,860	0.01%
2023/09/08	62	31.07	32	31.20	30.95	30	110,902	0.03%
2023/09/07	57	31.32	35	31.37	31.25	22	112,551	0.02%
2023/09/06	21	31.80	3	31.73	31.65	18	114,490	0.02%
2023/09/05	46	31.99	9	31.89	31.80	37	115,443	0.03%
2023/09/04	51	31.88	20	31.64	32.05	31	117,118	0.03%
2023/09/01	76.6	31.86	88	32.01	32.00	-11.4	118,249	-0.01%
2023/08/31	40.4	31.72	45	31.51	31.50	-4.6	119,485	0.00%
2023/08/30	153.6	32.12	179	31.80	31.80	-25.4	120,792	-0.02%	大買/大賣/
2023/08/29	46	32.44	28	32.43	32.30	18	123,359	0.01%
2023/08/28	96	32.52	159	32.32	32.05	-63	127,421	-0.05%	大賣/
2023/08/25	106.2	33.39	87	33.40	33.05	19.2	128,346	0.01%	大買/
2023/08/24	60	33.35	28	33.38	33.30	32	129,959	0.02%
2023/08/23	248	34.20	232	33.66	33.30	16	133,086	0.01%	大買/大賣/
2023/08/22	122	34.06	119	34.18	33.90	3	134,378	0.00%	大買/大賣/
2023/08/21	160	33.40	128	33.12	33.00	32	135,442	0.02%	大買/大賣/
2023/08/18	85.2	33.48	88	33.53	33.20	-2.8	136,919	0.00%
2023/08/17	101	33.26	116.1	33.43	33.50	-15.1	139,316	-0.01%	大買/大賣/
2023/08/16	146	33.53	213	33.49	33.50	-67	142,573	-0.05%	大買/大賣/
2023/08/15	211	34.61	346	34.31	34.15	-135	147,078	-0.09%	大買/大賣/鉅額交易
2023/08/14	196.4	34.32	515	34.31	34.10	-318.6	146,864	-0.22%	大買/大賣/鉅額交易
2023/08/11	299.3	35.24	168	35.76	35.55	131.3	145,727	0.09%	大買/大賣/鉅額交易
2023/08/10	224.2	36.30	66	36.28	36.60	158.2	144,313	0.11%	大買/鉅額交易
2023/08/09	419	36.64	380.1	36.21	36.15	38.9	143,920	0.03%	大買/大賣/
2023/08/08	222	35.93	231	35.83	35.80	-9	143,707	-0.01%	大買/大賣/
2023/08/07	173	34.83	139.1	34.91	35.05	33.9	144,189	0.02%	大買/大賣/
2023/08/04	54	36.36	66	36.40	36.45	-12	144,425	-0.01%
2023/08/02	223.8	37.37	139.3	36.51	36.70	84.4	144,143	0.06%	大買/大賣/
2023/08/01	148	37.15	118.4	37.42	37.40	29.6	143,342	0.02%	大買/大賣/
2023/07/31	152	36.99	183	36.71	36.75	-31	142,690	-0.02%	大買/大賣/
2023/07/28	71	37.42	53.8	37.50	37.55	17.2	142,083	0.01%
2023/07/27	359.1	37.53	385	37.79	37.85	-25.9	141,456	-0.02%	大買/大賣/
2023/07/26	274	37.16	268	37.32	37.10	6	140,464	0.00%	大買/大賣/
2023/07/25	91	36.65	311	36.59	36.90	-220	139,896	-0.16%	大賣/鉅額交易
2023/07/24	82.5	36.68	324	36.72	36.75	-241.5	139,784	-0.17%	大賣/鉅額交易
2023/07/21	464	37.50	440.2	37.19	37.10	23.8	139,327	0.02%	大買/大賣/
2023/07/20	426.4	36.88	452	37.36	37.55	-25.7	138,483	-0.02%	大買/大賣/
2023/07/19	252	36.21	799.6	35.86	36.10	-547.6	136,849	-0.40%	大買/大賣/鉅額交易
2023/07/18	327.1	37.62	248	37.45	37.40	79.1	134,997	0.06%	大買/大賣/
2023/07/17	299	37.16	410	36.88	37.05	-111	133,707	-0.08%	大買/大賣/鉅額交易
2023/07/14	855.1	37.71	2,065.1	37.15	37.05	-1,210	132,464	-0.91%	大買/大賣/鉅額交易
2023/07/13	1,029.2	40.42	967.5	39.74	39.75	61.7	128,916	0.05%	大買/大賣/
2023/07/12	673	40.64	960	40.87	40.90	-287	126,050	-0.23%	大買/大賣/鉅額交易
2023/07/11	1,521	40.64	1,199.3	40.29	40.30	321.7	124,580	0.26%	大買/大賣/鉅額交易
2023/07/10	500	39.94	306.6	39.74	39.70	193.4	123,196	0.16%	大買/大賣/鉅額交易
2023/07/07	1,480	40.14	1,411.6	39.84	39.80	68.5	122,274	0.06%	大買/大賣/
2023/07/06	876.5	39.68	792.1	39.76	39.80	84.5	120,638	0.07%	大買/大賣/
2023/07/05	1,950.8	41.02	1,990.1	40.32	40.00	-39.3	118,877	-0.03%	大買/大賣/
2023/07/04	467	40.44	589.1	40.24	40.20	-122.1	114,639	-0.11%	大買/大賣/鉅額交易
2023/07/03	807	39.89	800.2	40.13	40.10	6.9	113,426	0.01%	大買/大賣/
2023/06/30	737	40.04	601.1	39.84	39.80	135.9	111,771	0.12%	大買/大賣/鉅額交易
2023/06/29	1,272.1	40.53	1,414.1	40.43	40.45	-142	110,353	-0.13%	大買/大賣/鉅額交易
2023/06/28	504.1	40.67	718.6	40.61	41.25	-214.6	108,199	-0.20%	大買/大賣/鉅額交易
2023/06/27	1,047	39.65	731.2	39.36	39.20	315.8	105,885	0.30%	大買/大賣/鉅額交易
2023/06/26	481.5	40.43	543.2	40.96	41.35	-61.7	102,709	-0.06%	大買/大賣/
2023/06/21	390	40.15	475.1	40.33	40.45	-85.1	100,689	-0.08%	大買/大賣/
2023/06/20	600.2	40.00	469	40.01	39.85	131.2	98,829	0.13%	大買/大賣/鉅額交易
2023/06/19	934.7	40.98	688.3	40.78	40.70	246.5	96,875	0.25%	大買/大賣/鉅額交易
2023/06/16	1,935.5	41.15	1,754.2	40.43	40.20	181.2	94,814	0.19%	大買/大賣/鉅額交易
2023/06/15	2,227.1	40.86	1,523.7	41.13	41.35	703.4	90,125	0.78%	大買/大賣/鉅額交易
2023/06/14	800.3	38.48	1,684.2	38.90	39.65	-883.9	82,366	-1.07%	大買/大賣/鉅額交易
2023/06/13	656.2	35.58	897.6	36.05	36.20	-241.4	76,265	-0.32%	大買/大賣/鉅額交易
2023/06/12	1,114.3	34.78	1,588.4	34.65	34.85	-474.1	74,525	-0.64%	大買/大賣/鉅額交易
2023/06/09	833	36.08	756	35.95	35.85	77	73,552	0.10%	大買/大賣/
2023/06/08	453	35.68	541.2	35.65	35.90	-88.2	72,502	-0.12%	大買/大賣/
2023/06/07	1,156.5	35.93	354.2	36.09	35.60	802.3	71,507	1.12%	大買/大賣/鉅額交易
2023/06/06	918	35.99	551.1	36.02	35.85	367	70,950	0.52%	大買/大賣/鉅額交易
2023/06/05	1,066	36.33	687.7	35.65	35.55	378.3	69,179	0.55%	大買/大賣/鉅額交易
2023/06/02	1,291.7	36.34	1,208.1	36.54	36.45	83.6	67,042	0.12%	大買/大賣/
2023/06/01	1,109	34.36	1,125.2	35.07	36.00	-16.2	63,771	-0.03%	大買/大賣/
2023/05/31	670	33.87	677	34.00	33.95	-7	59,325	-0.01%	大買/大賣/
2023/05/30	729.1	33.91	543.3	33.57	33.55	185.8	57,565	0.32%	大買/大賣/鉅額交易
2023/05/29	1,271	33.34	823.3	33.36	33.60	447.7	55,237	0.81%	大買/大賣/鉅額交易
2023/05/26	945	32.24	1,028.4	32.30	32.30	-83.4	51,682	-0.16%	大買/大賣/
2023/05/25	889	31.00	900	31.53	31.55	-11	49,054	-0.02%	大買/大賣/
2023/05/24	877	30.70	669	30.95	31.00	208	47,021	0.44%	大買/大賣/鉅額交易
2023/05/23	291	31.08	646.6	30.69	30.35	-355.6	45,941	-0.77%	大買/大賣/鉅額交易
2023/05/22	515.9	30.18	379.1	30.29	30.70	136.8	44,192	0.31%	大買/大賣/鉅額交易
2023/05/19	474.3	29.55	729.4	29.62	29.60	-255.1	41,175	-0.62%	大買/大賣/鉅額交易
2023/05/18	9.1	28.29	40	28.30	28.30	-30.9	38,279	-0.08%
2023/05/17	8	28.06	14	28.22	28.05	-6	37,791	-0.02%
2023/05/16	123.1	28.22	28.1	28.22	28.05	95	37,987	0.25%	大買/
2023/05/15	204	28.14	61	27.91	27.80	143	37,331	0.38%	大買/鉅額交易
2023/05/12	30.3	27.53	195	27.54	28.00	-164.7	37,146	-0.44%	大賣/鉅額交易
2023/05/11	203	28.19	34	27.95	27.65	169	36,393	0.46%	大買/鉅額交易
2023/05/10	79	28.19	152	28.18	28.00	-73	35,316	-0.21%	大賣/
2023/05/09	4.3	27.18	4	27.30	27.15	0.3	33,860	0.00%
2023/05/08	3.1	27.18	2	27.20	27.20	1.1	34,082	0.00%
2023/05/05	29	27.04	33	27.05	27.05	-4	34,171	-0.01%
2023/05/04	22	26.95	7	27.01	26.95	15	35,153	0.04%
2023/05/03	1	26.95	35	27.12	27.10	-34	36,710	-0.09%
2023/05/02	17	26.95	31	27.00	27.05	-14	37,136	-0.04%
2023/04/28	101.2	26.70	16	26.70	26.85	85.2	37,564	0.23%	大買/
2023/04/27	125	26.39	31	26.40	26.35	94	37,696	0.25%	大買/
2023/04/26	116	25.27	14	25.50	25.55	102	37,400	0.27%	大買/鉅額交易
2023/04/25	16.1	25.80	3	25.97	25.65	13.1	37,844	0.03%
2023/04/24	23	25.96	1	25.90	25.95	22	37,892	0.06%
2023/04/21	18	26.09	0	0.00	26.00	18	38,839	0.05%
2023/04/20	21	26.50	29	26.48	26.25	-8	38,808	-0.02%
2023/04/19	22	26.74	8	26.83	26.65	14	38,802	0.04%
2023/04/18	25	26.75	38	26.79	26.65	-13	38,736	-0.03%
2023/04/17	19	27.00	2	27.10	27.05	17	38,771	0.04%
2023/04/14	15	27.27	10.2	27.35	27.30	4.8	38,614	0.01%
2023/04/13	228	27.58	40	27.47	27.25	188	38,894	0.48%	大買/鉅額交易
2023/04/12	8	26.64	2	26.60	26.60	6	38,246	0.02%
2023/04/11	6	26.72	9.1	26.74	26.80	-3.1	38,461	-0.01%
2023/04/10	14	26.59	9.2	26.59	26.55	4.8	38,782	0.01%
2023/04/07	2	26.50	8	26.54	26.50	-6	40,130	-0.01%
2023/04/06	42	26.60	6	26.57	26.45	36	40,482	0.09%
2023/03/31	8	26.93	7	26.95	26.85	1	40,614	0.00%
2023/03/30	19	27.01	9	26.98	27.00	10	41,445	0.02%
2023/03/29	34.2	27.13	25	27.20	27.15	9.2	41,579	0.02%
2023/03/28	13.1	26.90	19	26.89	26.70	-6	41,740	-0.01%
2023/03/27	4	26.51	13	26.45	26.60	-9	41,880	-0.02%
2023/03/24	29	26.45	6	26.45	26.40	23	42,583	0.05%
2023/03/23	7	26.65	17	26.75	26.60	-10	43,448	-0.02%
2023/03/22	4.3	26.44	12	26.59	26.60	-7.7	43,569	-0.02%
2023/03/21	5	26.27	6	26.25	26.15	-1	43,636	0.00%
2023/03/20	7	26.19	2	26.20	26.20	5	43,926	0.01%
2023/03/17	42.1	25.96	34	26.00	26.10	8.1	44,419	0.02%
2023/03/16	66.2	26.03	103	25.86	25.75	-36.8	44,575	-0.08%	大賣/
2023/03/15	42.1	26.87	21	26.90	26.70	21.1	44,489	0.05%
2023/03/14	228.7	26.85	236	26.73	26.50	-7.4	45,546	-0.02%	大買/大賣/
2023/03/13	71	27.32	26.1	27.53	27.80	45	45,381	0.10%
2023/03/10	220.1	27.99	919	27.72	27.70	-698.9	45,249	-1.54%	大買/大賣/鉅額交易
2023/03/09	192	28.38	78	28.67	28.75	114	44,861	0.25%	大買/鉅額交易
2023/03/08	20	28.18	24.5	28.20	28.30	-4.5	45,229	-0.01%
2023/03/07	66	28.31	19	28.30	28.30	47	47,061	0.10%
2023/03/06	33.5	28.32	0	0.00	28.30	33.5	47,196	0.07%
2023/03/03	11.1	28.45	3	28.47	28.35	8.1	47,463	0.02%
2023/03/02	78	28.33	13.1	28.42	28.30	64.9	47,514	0.14%
2023/03/01	90	28.05	29	28.02	28.05	61	47,400	0.13%
2023/02/24	45	28.41	24	28.32	28.30	21	47,038	0.04%
2023/02/23	77.5	28.68	54	28.56	28.55	23.5	46,949	0.05%
2023/02/22	122	28.45	38	28.46	28.50	84	47,364	0.18%	大買/
2023/02/21	107	29.15	29	28.97	28.90	78	46,997	0.17%	大買/
2023/02/20	208.3	29.89	196.2	29.74	29.60	12.1	46,359	0.03%	大買/大賣/
2023/02/17	611	29.75	570.5	29.33	29.30	40.5	45,261	0.09%	大買/大賣/
2023/02/16	793	29.62	908	29.65	29.70	-115	44,632	-0.26%	大買/大賣/鉅額交易
2023/02/15	29	28.73	39.1	28.69	28.50	-10.1	42,653	-0.02%
2023/02/14	69.2	28.75	96.2	28.77	28.85	-27.1	42,477	-0.06%
2023/02/13	69.2	28.44	85	28.29	28.20	-15.8	42,233	-0.04%
2023/02/10	119.1	28.61	142	28.44	28.45	-23	43,516	-0.05%	大買/大賣/
2023/02/09	45	29.07	99	29.11	29.05	-54	44,094	-0.12%
2023/02/08	86	29.09	21.5	29.13	29.10	64.5	44,902	0.14%
2023/02/07	86	29.51	51	29.22	29.20	35	44,953	0.08%
2023/02/06	59	29.49	55	29.54	29.45	4	44,848	0.01%
2023/02/03	211	29.48	126	29.35	29.30	85	44,870	0.19%	大買/大賣/
2023/02/02	181.5	29.39	271	29.48	29.35	-89.5	44,917	-0.20%	大買/大賣/
2023/02/01	317.2	29.81	261.3	29.83	29.95	55.8	44,696	0.12%	大買/大賣/
2023/01/31	94	29.07	93	29.01	29.00	1	43,648	0.00%
2023/01/30	29.1	28.73	130.4	28.76	28.90	-101.3	43,543	-0.23%	大賣/鉅額交易
2023/01/17	69	28.31	47	28.39	28.40	22	43,399	0.05%
2023/01/16	70	28.52	34	28.60	28.50	36	43,402	0.08%
2023/01/13	53.1	28.73	76	28.65	28.65	-23	43,940	-0.05%
2023/01/12	67	28.46	69	28.39	28.35	-2	44,024	0.00%
2023/01/11	275	28.63	271.1	28.51	28.35	4	44,394	0.01%	大買/大賣/
2023/01/10	14	28.30	19	28.36	28.30	-5	44,381	-0.01%
2023/01/09	30	28.41	29	28.33	28.30	1	46,172	0.00%
2023/01/06	22.1	28.10	25	28.07	28.05	-3	49,267	-0.01%
2023/01/05	52	28.40	55.3	28.29	28.00	-3.3	51,311	-0.01%
2023/01/04	18	28.14	36	28.20	28.20	-18	51,783	-0.03%
2023/01/03	75.1	27.72	97	27.59	28.15	-22	52,440	-0.04%
2022/12/30	15.2	28.28	7	28.36	28.15	8.2	52,944	0.02%
2022/12/29	42	27.93	63	28.01	28.15	-21	53,529	-0.04%
2022/12/28	105	28.29	100	28.41	28.20	5.1	53,881	0.01%	大買/
2022/12/27	632	29.19	502	28.67	28.45	130	54,409	0.24%	大買/大賣/鉅額交易
2022/12/26	52	28.26	32	28.39	28.15	20	53,802	0.04%
2022/12/23	45	28.17	17	28.21	28.10	28	55,178	0.05%
2022/12/22	139.6	28.64	217	28.66	28.70	-77.4	56,577	-0.14%	大買/大賣/
2022/12/21	31	27.46	76.3	27.62	27.65	-45.3	59,244	-0.08%
2022/12/20	121	27.71	139.5	27.50	27.05	-18.5	61,158	-0.03%	大買/大賣/
2022/12/19	95	28.24	65	28.24	27.95	30	61,954	0.05%
2022/12/16	131	28.74	170	28.74	28.60	-39	64,207	-0.06%	大買/大賣/
2022/12/15	121	28.68	120	28.69	28.75	1	67,528	0.00%	大買/大賣/
2022/12/14	47	28.02	64	27.89	28.20	-17	67,576	-0.03%
2022/12/13	70	27.88	47	28.00	27.75	23	69,617	0.03%
2022/12/12	236	28.37	134	28.27	28.05	102	70,120	0.15%	大買/大賣/鉅額交易
2022/12/09	86.1	28.42	147	28.47	28.35	-60.9	70,747	-0.09%	大賣/
2022/12/08	61	28.05	80	28.08	28.05	-19	70,674	-0.03%
2022/12/07	299	27.92	275.2	27.91	28.00	23.8	70,633	0.03%	大買/大賣/
2022/12/06	342.4	28.77	306.5	28.04	27.80	35.8	70,668	0.05%	大買/大賣/
2022/12/05	60	28.37	85	28.41	28.40	-25	70,019	-0.04%
2022/12/02	7	27.71	5.5	27.75	27.60	1.5	69,224	0.00%
2022/12/01	273	28.25	231	27.69	27.80	42	69,356	0.06%	大買/大賣/
2022/11/30	144	27.79	211	27.79	27.95	-67	69,041	-0.10%	大買/大賣/
2022/11/29	204	27.72	216.3	27.68	28.30	-12.3	68,147	-0.02%	大買/大賣/
2022/11/28	37.1	26.25	30	26.30	26.25	7.1	67,058	0.01%
2022/11/25	36.8	26.27	60	26.47	26.05	-23.2	67,650	-0.03%
2022/11/24	110	26.18	16	26.34	26.15	94	68,509	0.14%	大買/
2022/11/23	29	26.04	36	26.07	26.05	-7	68,800	-0.01%
2022/11/22	9	25.73	11	25.88	25.70	-2	70,333	0.00%
2022/11/21	26	25.97	169	26.02	25.75	-143	73,699	-0.19%	大賣/鉅額交易
2022/11/18	66	26.40	87.1	26.40	26.25	-21.1	73,689	-0.03%
2022/11/17	20	25.93	24	25.97	25.95	-4	73,278	-0.01%
2022/11/16	58.1	25.87	25	25.96	25.75	33.1	73,327	0.05%
2022/11/15	63.1	26.04	81	26.11	26.05	-17.9	73,378	-0.02%
2022/11/14	62.2	25.98	58.2	26.01	26.05	4	73,582	0.01%
2022/11/11	76	26.15	125	26.12	25.70	-49	73,390	-0.07%	大賣/
2022/11/10	47	25.60	70	25.65	25.50	-23	73,202	-0.03%
2022/11/09	51.5	25.62	34	25.77	25.55	17.5	73,752	0.02%
2022/11/08	299	25.61	181	25.44	25.40	118	73,733	0.16%	大買/大賣/鉅額交易
2022/11/07	145	24.51	76.1	24.59	24.50	68.9	72,819	0.09%	大買/
2022/11/04	59	23.66	161	24.03	25.00	-102	72,333	-0.14%	大賣/鉅額交易
2022/11/03	181	23.37	43	23.40	23.35	138	71,899	0.19%	大買/鉅額交易
2022/11/02	24	23.81	13	23.96	23.75	11	72,104	0.02%
2022/11/01	79	23.61	97	23.35	23.85	-18	72,271	-0.02%
2022/10/31	65	23.51	56	23.60	23.40	9	72,665	0.01%
2022/10/28	134.5	24.05	64	24.07	23.65	70.5	73,739	0.10%	大買/
2022/10/27	114	23.59	94	23.62	23.75	20	73,993	0.03%	大買/
2022/10/26	113	23.00	66.2	23.13	22.90	46.8	74,386	0.06%	大買/
2022/10/25	49.5	23.18	52	23.33	23.10	-2.5	74,883	0.00%
2022/10/24	118.2	23.65	115	23.69	23.40	3.2	75,085	0.00%	大買/大賣/
2022/10/21	126	23.67	100	23.60	23.15	26	75,819	0.03%	大買/
2022/10/20	162	23.19	192	23.24	23.50	-30	75,858	-0.04%	大買/大賣/
2022/10/19	48	24.22	170.1	24.32	24.10	-122.1	75,776	-0.16%	大賣/鉅額交易
2022/10/18	122.2	24.55	169	24.50	24.30	-46.8	75,727	-0.06%	大買/大賣/
2022/10/17	135.1	24.00	306	23.73	24.25	-170.9	75,545	-0.23%	大買/大賣/鉅額交易
2022/10/14	610.4	24.36	599	24.32	24.35	11.4	75,165	0.02%	大買/大賣/
2022/10/13	195.2	25.79	317	25.93	25.15	-121.8	73,789	-0.17%	大買/大賣/鉅額交易
2022/10/12	186	28.21	175	27.93	27.90	11	74,013	0.01%	大買/大賣/
2022/10/11	104	28.25	100	28.25	28.10	4	74,680	0.01%	大買/
2022/10/07	618	29.00	599.1	29.08	29.15	18.9	75,082	0.03%	大買/大賣/
2022/10/06	323	28.11	332	28.52	28.60	-9	75,752	-0.01%	大買/大賣/
2022/10/05	120.6	28.02	89	28.13	27.85	31.6	78,491	0.04%	大買/
2022/10/04	308	28.51	289	28.00	27.90	19	79,377	0.02%	大買/大賣/
2022/10/03	259.4	28.27	244.3	28.21	28.00	15.1	79,710	0.02%	大買/大賣/
2022/09/30	149	27.63	391.1	28.25	28.20	-242.1	80,772	-0.30%	大買/大賣/鉅額交易
2022/09/29	509.1	28.69	475	28.76	28.80	34.1	81,050	0.04%	大買/大賣/
2022/09/28	1,387.4	28.93	303	28.68	27.90	1,084.4	80,807	1.34%	大買/大賣/鉅額交易
2022/09/27	193.1	30.97	216	30.86	31.00	-22.9	79,397	-0.03%	大買/大賣/
2022/09/26	189.5	32.02	265	31.93	31.85	-75.5	79,096	-0.10%	大買/大賣/
2022/09/23	497.5	33.41	633	32.97	32.75	-135.5	80,227	-0.17%	大買/大賣/鉅額交易
2022/09/22	1,201.6	34.56	1,143.7	34.51	33.90	57.9	79,488	0.07%	大買/大賣/
2022/09/21	554.1	34.88	586.5	34.99	35.10	-32.4	76,689	-0.04%	大買/大賣/
2022/09/20	844.1	34.69	793.7	35.02	35.10	50.4	76,762	0.07%	大買/大賣/
2022/09/19	154.2	33.99	182	34.02	33.95	-27.8	76,251	-0.04%	大買/大賣/
2022/09/16	147.2	33.98	288.2	34.12	33.95	-141	77,260	-0.18%	大買/大賣/鉅額交易
2022/09/15	51.3	33.67	100	33.83	33.75	-48.7	78,936	-0.06%
2022/09/14	90	33.15	62	33.37	33.45	28	82,255	0.03%
2022/09/13	72.3	33.95	37	33.90	33.85	35.3	84,598	0.04%
2022/09/12	53	33.87	73	33.92	33.90	-20	86,097	-0.02%
2022/09/08	189	33.07	221	33.08	33.15	-32	89,164	-0.04%	大買/大賣/
2022/09/07	82.2	32.31	51.4	32.26	32.20	30.8	90,172	0.03%
2022/09/06	96	33.01	823	32.73	32.70	-727	90,728	-0.80%	大賣/鉅額交易
2022/09/05	47	32.91	57	32.65	32.60	-10	92,084	-0.01%
2022/09/02	123	33.38	159.3	33.10	32.80	-36.3	93,294	-0.04%	大買/大賣/
2022/09/01	60.3	33.75	84.4	33.75	33.65	-24.1	94,256	-0.03%
2022/08/31	255	34.02	232.4	33.74	33.75	22.7	94,305	0.02%	大買/大賣/
2022/08/30	110.1	33.08	121	33.06	33.00	-11	94,290	-0.01%	大買/大賣/
2022/08/29	213.7	32.88	270	32.83	32.60	-56.4	95,204	-0.06%	大買/大賣/
2022/08/26	466.1	33.91	417.3	33.93	34.15	48.8	95,233	0.05%	大買/大賣/
2022/08/25	44	31.96	60	32.03	31.85	-16	94,523	-0.02%
2022/08/24	31	31.75	29	31.66	31.55	2	95,461	0.00%
2022/08/23	33.1	31.96	54	31.91	31.80	-20.9	100,430	-0.02%
2022/08/22	32	31.65	36	31.87	32.00	-4	102,627	0.00%
2022/08/19	84.5	31.88	32	31.72	31.70	52.5	103,937	0.05%
2022/08/18	48	32.09	55	32.21	32.30	-7	105,384	-0.01%
2022/08/17	59	32.25	51	32.32	32.20	8	107,044	0.01%
2022/08/16	70	31.96	100	32.11	32.10	-30	107,782	-0.03%
2022/08/15	59	31.39	82	31.53	31.60	-23	108,796	-0.02%
2022/08/12	85	31.64	189	31.62	31.75	-104	109,850	-0.09%	大賣/鉅額交易
2022/08/11	141	32.00	49	32.21	31.95	92	112,567	0.08%	大買/
2022/08/10	161.1	31.61	174	31.66	31.65	-12.9	113,440	-0.01%	大買/大賣/
2022/08/09	281	31.76	267	31.63	31.60	14	114,936	0.01%	大買/大賣/
2022/08/08	45	31.27	40	31.57	31.65	5	116,329	0.00%
2022/08/05	73	31.32	100.6	31.44	31.70	-27.6	119,333	-0.02%
2022/08/04	135	29.76	154	30.13	30.55	-19	123,675	-0.02%	大買/大賣/
2022/08/03	127.4	31.07	87	30.90	30.75	40.4	124,038	0.03%	大買/
2022/08/02	138.8	32.06	144	31.74	31.55	-5.2	124,855	0.00%	大買/大賣/
2022/08/01	192	33.31	97	33.10	32.95	95	125,884	0.08%	大買/
2022/07/29	104	33.90	125.2	33.97	33.90	-21.2	126,359	-0.02%	大買/大賣/
2022/07/28	375	34.13	322	33.82	33.60	53	127,707	0.04%	大買/大賣/
2022/07/27	74	34.04	107	34.14	34.30	-33	128,412	-0.03%	大賣/
2022/07/26	273	33.81	301	33.86	33.80	-28	130,003	-0.02%	大買/大賣/
2022/07/25	127	33.73	110.1	33.88	33.95	16.9	132,455	0.01%	大買/大賣/
2022/07/22	106.1	34.05	68	34.08	34.15	38.1	133,787	0.03%	大買/
2022/07/21	254	34.10	224.1	34.28	34.25	30	136,095	0.02%	大買/大賣/
2022/07/20	221	34.26	318.6	34.29	34.00	-97.6	138,831	-0.07%	大買/大賣/
2022/07/19	195.1	33.57	353	33.74	34.15	-157.9	139,958	-0.11%	大買/大賣/鉅額交易
2022/07/18	140	33.01	169.3	33.07	33.15	-29.3	140,182	-0.02%	大買/大賣/
2022/07/15	180	32.44	138	32.50	32.35	42	140,536	0.03%	大買/大賣/
2022/07/14	358	32.94	271	32.90	32.90	87	142,385	0.06%	大買/大賣/
2022/07/13	342.1	33.49	297.2	33.27	33.00	45	143,843	0.03%	大買/大賣/
2022/07/12	366	31.75	259	31.58	31.65	107	144,495	0.07%	大買/大賣/鉅額交易
2022/07/11	116.2	32.54	159.1	32.61	32.80	-42.9	147,671	-0.03%	大買/大賣/
2022/07/08	150.2	32.68	252.9	32.57	32.10	-102.8	154,058	-0.07%	大買/大賣/鉅額交易
2022/07/07	129	31.66	722	32.10	32.40	-593	161,643	-0.37%	大買/大賣/鉅額交易
2022/07/06	205.2	31.88	199	31.66	31.60	6.2	163,831	0.00%	大買/大賣/
2022/07/05	180	31.72	392.2	31.92	32.30	-212.2	165,592	-0.13%	大買/大賣/鉅額交易
2022/07/04	248	30.93	165	31.00	31.05	83	166,621	0.05%	大買/大賣/
2022/07/01	266.1	30.71	274.1	30.44	29.75	-8	168,453	0.00%	大買/大賣/
2022/06/30	479.3	31.71	403.2	31.68	31.65	76.1	168,841	0.05%	大買/大賣/
2022/06/29	296	31.13	323	31.33	31.60	-27	168,883	-0.02%	大買/大賣/
2022/06/28	189.4	30.71	151	30.78	31.20	38.4	169,130	0.02%	大買/大賣/
2022/06/27	220	31.30	217.2	31.25	31.20	2.8	169,867	0.00%	大買/大賣/
2022/06/24	548	30.57	540	30.74	30.30	8	170,737	0.00%	大買/大賣/
2022/06/23	1,982.2	30.68	1,334.5	30.60	30.35	647.6	169,859	0.38%	大買/大賣/鉅額交易
2022/06/22	1,447.1	31.67	1,351.1	31.68	31.75	96	169,261	0.06%	大買/大賣/
2022/06/21	765.3	30.32	1,181	30.54	31.55	-415.7	167,962	-0.25%	大買/大賣/鉅額交易
2022/06/20	1,048.8	29.60	706	29.51	28.70	342.8	167,436	0.20%	大買/大賣/鉅額交易
2022/06/17	1,006.1	29.86	895	29.54	29.90	111.1	168,281	0.07%	大買/大賣/鉅額交易
2022/06/16	216.7	32.70	372	31.81	31.45	-155.3	167,078	-0.09%	大買/大賣/鉅額交易
2022/06/15	168.1	32.46	142	32.31	32.10	26.1	169,917	0.02%	大買/大賣/
2022/06/14	201.5	32.02	182	32.19	32.35	19.5	175,565	0.01%	大買/大賣/
2022/06/13	614	32.75	633	32.73	32.65	-19	177,186	-0.01%	大買/大賣/
2022/06/10	378.9	33.33	310	33.07	32.85	68.9	178,491	0.04%	大買/大賣/
2022/06/09	248.7	33.60	238	33.80	34.15	10.7	178,212	0.01%	大買/大賣/
2022/06/08	132	33.84	428.1	34.32	33.85	-296.1	179,405	-0.17%	大買/大賣/鉅額交易
2022/06/07	651.4	34.42	616	34.29	34.10	35.4	182,089	0.02%	大買/大賣/
2022/06/06	289.1	34.98	178	34.99	34.90	111.1	183,639	0.06%	大買/大賣/鉅額交易
2022/06/02	479.1	34.86	730.5	35.23	35.50	-251.4	186,884	-0.13%	大買/大賣/鉅額交易
2022/06/01	77.1	34.34	143	34.31	34.20	-65.9	188,957	-0.03%	大賣/
2022/05/31	369.4	34.26	348.3	34.39	34.10	21.1	191,612	0.01%	大買/大賣/
2022/05/30	511.1	34.13	544.2	34.15	34.20	-33.1	191,231	-0.02%	大買/大賣/
2022/05/27	383	33.55	333.1	33.11	32.90	49.9	193,703	0.03%	大買/大賣/
2022/05/26	460.2	33.48	442.2	32.97	32.85	18	196,971	0.01%	大買/大賣/
2022/05/25	300.2	32.62	373.4	33.16	33.55	-73.2	201,732	-0.04%	大買/大賣/
2022/05/24	206.8	32.37	189.1	32.02	31.95	17.6	209,891	0.01%	大買/大賣/
2022/05/23	367.2	31.74	368	31.89	32.35	-0.8	216,163	0.00%	大買/大賣/
2022/05/20	537.3	31.08	727.2	30.75	30.70	-189.9	221,814	-0.09%	大買/大賣/鉅額交易
2022/05/19	1,345.8	30.41	1,100	30.43	30.75	245.8	226,788	0.11%	大買/大賣/鉅額交易
2022/05/18	136	32.24	124.2	32.10	31.75	11.9	234,923	0.01%	大買/大賣/
2022/05/17	236.1	31.92	207.2	31.82	31.80	28.9	243,387	0.01%	大買/大賣/
2022/05/16	463	31.79	606	32.02	32.25	-143	247,932	-0.06%	大買/大賣/鉅額交易
2022/05/13	506.6	31.51	506	31.57	31.80	0.6	253,732	0.00%	大買/大賣/
2022/05/12	739.8	33.24	777.1	32.32	31.15	-37.3	254,671	-0.01%	大買/大賣/
2022/05/11	265.7	35.08	74	34.79	34.55	191.7	254,975	0.08%	大買/鉅額交易
2022/05/10	405	34.90	458	35.25	35.70	-53	257,234	-0.02%	大買/大賣/
2022/05/09	690.4	35.91	584.7	35.36	35.00	105.7	259,304	0.04%	大買/大賣/鉅額交易
2022/05/06	370.2	35.65	299	35.69	36.20	71.2	260,951	0.03%	大買/大賣/
2022/05/05	490	36.10	666.1	35.96	35.90	-176.1	261,435	-0.07%	大買/大賣/鉅額交易
2022/05/04	252	35.94	255	36.09	35.70	-3	259,883	0.00%	大買/大賣/
2022/05/03	562	35.82	553.3	35.75	35.50	8.7	258,777	0.00%	大買/大賣/
2022/04/29	311.3	35.41	746.5	35.26	35.65	-435.2	257,165	-0.17%	大買/大賣/鉅額交易
2022/04/28	245.3	34.45	320	34.28	33.75	-74.7	254,926	-0.03%	大買/大賣/
2022/04/27	916.4	34.05	842	34.14	34.60	74.4	253,462	0.03%	大買/大賣/
2022/04/26	814.4	36.37	713.6	35.62	35.05	100.8	251,105	0.04%	大買/大賣/
2022/04/25	429.3	35.17	336	35.27	36.25	93.3	247,302	0.04%	大買/大賣/
2022/04/22	227.4	35.80	346	35.86	36.15	-118.6	244,832	-0.05%	大買/大賣/鉅額交易
2022/04/21	182.2	35.26	288.5	35.34	35.65	-106.3	243,174	-0.04%	大買/大賣/鉅額交易
2022/04/20	680	35.58	548	35.54	34.80	132	242,518	0.05%	大買/大賣/鉅額交易
2022/04/19	751	35.35	793.5	35.42	35.35	-42.5	240,763	-0.02%	大買/大賣/
2022/04/18	803.2	35.04	717.2	34.82	34.45	86	238,385	0.04%	大買/大賣/
2022/04/15	1,342.1	36.61	1,095.1	36.54	36.30	247	235,455	0.10%	大買/大賣/鉅額交易
2022/04/14	1,560.8	36.59	1,733.3	36.62	37.35	-172.5	233,728	-0.07%	大買/大賣/鉅額交易
2022/04/13	2,005.6	35.69	2,146.4	35.66	35.25	-140.9	227,102	-0.06%	大買/大賣/鉅額交易
2022/04/12	635	33.52	780	33.66	34.10	-145	218,849	-0.07%	大買/大賣/鉅額交易
2022/04/11	635.2	33.29	519	33.39	33.65	116.2	215,853	0.05%	大買/大賣/鉅額交易
2022/04/08	204	33.23	821.4	33.47	33.75	-617.4	214,422	-0.29%	大買/大賣/鉅額交易
2022/04/07	725.5	33.03	325.3	32.97	32.00	400.2	212,367	0.19%	大買/大賣/鉅額交易
2022/04/06	399.5	33.12	563.1	33.64	34.20	-163.6	209,863	-0.08%	大買/大賣/鉅額交易
2022/04/01	340	32.53	356	32.64	33.00	-16	207,903	-0.01%	大買/大賣/
2022/03/31	298	32.72	558	32.56	32.25	-260	207,130	-0.13%	大買/大賣/鉅額交易
2022/03/30	413	33.05	253	32.72	32.20	160	207,403	0.08%	大買/大賣/鉅額交易
2022/03/29	1,527	32.70	1,462	32.43	32.30	65	206,220	0.03%	大買/大賣/
2022/03/28	102.3	30.73	107	30.46	31.25	-4.7	204,369	0.00%	大買/大賣/
2022/03/25	783	31.33	699	31.31	31.00	84	204,483	0.04%	大買/大賣/
2022/03/24	738	31.62	886.5	31.53	31.55	-148.5	203,698	-0.07%	大買/大賣/鉅額交易
2022/03/23	905.4	32.65	916	32.69	32.45	-10.6	202,526	-0.01%	大買/大賣/
2022/03/22	875	32.24	737	32.36	32.20	138	202,413	0.07%	大買/大賣/鉅額交易
2022/03/21	662	33.38	586.2	33.43	33.05	75.8	201,588	0.04%	大買/大賣/
2022/03/18	756	33.22	626.3	33.30	33.50	129.7	202,480	0.06%	大買/大賣/鉅額交易
2022/03/17	821.2	32.92	782.5	32.87	33.55	38.7	202,948	0.02%	大買/大賣/
2022/03/16	320.3	30.59	523.3	30.67	31.00	-203.1	202,345	-0.10%	大買/大賣/鉅額交易
2022/03/15	536	30.34	214.5	30.26	29.50	321.5	206,672	0.16%	大買/大賣/鉅額交易
2022/03/14	753.2	29.99	560	29.93	29.60	193.2	208,853	0.09%	大買/大賣/鉅額交易
2022/03/11	441	29.90	453	29.78	30.25	-12	211,975	-0.01%	大買/大賣/
2022/03/10	1,050.4	29.94	777.1	29.93	29.80	273.3	211,938	0.13%	大買/大賣/鉅額交易
2022/03/09	1,200.2	28.77	1,146	28.67	28.30	54.2	210,120	0.03%	大買/大賣/
2022/03/08	1,221.7	28.60	1,151	28.52	27.95	70.7	209,391	0.03%	大買/大賣/
2022/03/07	1,015.8	30.27	1,052.2	30.09	29.80	-36.4	206,618	-0.02%	大買/大賣/
2022/03/04	1,780.2	32.57	1,565.1	32.55	32.05	215.1	205,273	0.10%	大買/大賣/鉅額交易
2022/03/03	1,570.2	32.63	1,521.3	32.73	32.70	48.8	206,153	0.02%	大買/大賣/
2022/03/02	2,188.3	31.27	1,463.2	31.52	31.40	725.2	207,895	0.35%	大買/大賣/鉅額交易
2022/03/01	2,288.2	32.40	1,803	32.47	32.10	485.2	209,268	0.23%	大買/大賣/鉅額交易
2022/02/25	2,259.6	33.78	1,968.6	33.57	32.25	291.1	209,948	0.14%	大買/大賣/鉅額交易
2022/02/24	2,293.3	33.87	2,349	33.64	33.00	-55.8	206,874	-0.03%	大買/大賣/
2022/02/23	2,129.3	33.39	3,778.6	33.76	35.50	-1,649.3	200,874	-0.82%	大買/大賣/鉅額交易
2022/02/22	4,489.4	32.31	3,501	32.27	32.95	988.4	197,493	0.50%	大買/大賣/鉅額交易
2022/02/21	3,989.4	33.28	3,348.6	33.27	32.40	640.8	194,400	0.33%	大買/大賣/鉅額交易
2022/02/18	3,146.3	34.82	3,142.6	34.80	35.00	3.7	194,210	0.00%	大買/大賣/
2022/02/17	2,851.9	33.42	3,809.3	33.79	34.80	-957.4	193,957	-0.49%	大買/大賣/鉅額交易
2022/02/16	1,288.8	32.07	1,152.1	32.06	31.65	136.6	187,954	0.07%	大買/大賣/鉅額交易
2022/02/15	1,458	30.80	1,902.1	31.17	31.25	-444.1	186,760	-0.24%	大買/大賣/鉅額交易
2022/02/14	781	29.37	551.9	29.36	29.10	229.1	185,349	0.12%	大買/大賣/鉅額交易
2022/02/11	906.6	29.63	1,108.4	29.65	30.15	-201.9	187,608	-0.11%	大買/大賣/鉅額交易
2022/02/10	453	28.75	570.8	28.89	28.85	-117.8	187,661	-0.06%	大買/大賣/鉅額交易
2022/02/09	298	28.24	408.3	28.33	28.40	-110.3	188,780	-0.06%	大買/大賣/鉅額交易
2022/02/08	609	27.19	838.7	27.26	27.35	-229.7	186,505	-0.12%	大買/大賣/鉅額交易
2022/02/07	118	25.64	135.2	25.65	26.40	-17.2	185,701	-0.01%	大買/大賣/
2022/01/26	55.4	23.91	61	24.00	24.00	-5.7	185,914	0.00%
2022/01/25	112.2	23.88	75	23.71	23.55	37.2	188,781	0.02%	大買/
2022/01/24	97.3	24.05	95	24.08	24.35	2.3	190,016	0.00%
2022/01/21	170.5	24.67	142	24.56	24.35	28.5	189,644	0.02%	大買/大賣/
2022/01/20	138	25.19	149	25.21	25.30	-11	189,245	-0.01%	大買/大賣/
2022/01/19	104.1	25.32	90	25.27	25.10	14.1	188,848	0.01%	大買/
2022/01/18	72	25.83	64	25.90	25.60	8	188,171	0.00%
2022/01/17	83.1	25.40	77	25.53	25.90	6.1	187,860	0.00%
2022/01/14	58.3	25.30	153	25.26	25.45	-94.7	187,499	-0.05%	大賣/
2022/01/13	177	25.18	163	25.29	25.10	14	186,821	0.01%	大買/大賣/
2022/01/12	210.1	25.72	104.2	25.56	25.30	105.9	185,939	0.06%	大買/大賣/鉅額交易
2022/01/11	123	26.27	33	26.32	26.15	90	185,300	0.05%	大買/
2022/01/10	66.4	26.52	93	26.67	26.25	-26.7	184,687	-0.01%
2022/01/07	385.3	26.73	423.1	26.51	27.00	-37.8	183,612	-0.02%	大買/大賣/
2022/01/06	213.2	27.33	157	27.41	27.30	56.2	181,086	0.03%	大買/大賣/
2022/01/05	242	27.44	183.1	27.49	27.30	58.9	180,570	0.03%	大買/大賣/
2022/01/04	130.2	26.94	158.1	26.99	27.25	-27.9	179,822	-0.02%	大買/大賣/
2022/01/03	354.6	27.10	222.3	27.25	26.85	132.3	178,680	0.07%	大買/大賣/鉅額交易
2021/12/30	324.2	27.52	289	27.68	27.95	35.2	177,148	0.02%	大買/大賣/
2021/12/29	241	27.74	257	27.59	27.25	-16	176,277	-0.01%	大買/大賣/
2021/12/28	88.3	27.41	161.4	27.40	27.40	-73.1	175,596	-0.04%	大賣/
2021/12/27	87	26.96	65.3	26.91	27.40	21.7	176,831	0.01%
2021/12/24	380	27.40	364	27.11	26.80	16	176,270	0.01%	大買/大賣/
2021/12/23	110	26.78	112	26.75	26.60	-2	174,968	0.00%	大買/大賣/
2021/12/22	126	26.89	124	26.89	26.60	2	174,588	0.00%	大買/大賣/
2021/12/21	94.6	26.68	86.3	26.67	26.75	8.3	174,222	0.00%
2021/12/20	182	26.71	185.3	26.87	27.25	-3.3	173,434	0.00%	大買/大賣/
2021/12/17	163.7	26.75	151.6	26.80	26.40	12.1	172,341	0.01%	大買/大賣/
2021/12/16	370.6	27.02	263.2	26.91	26.80	107.4	171,136	0.06%	大買/大賣/鉅額交易
2021/12/15	328.2	26.90	261	26.99	27.25	67.2	169,131	0.04%	大買/大賣/
2021/12/14	1,392.2	26.51	1,509.3	26.46	26.20	-117.1	167,078	-0.07%	大買/大賣/鉅額交易
2021/12/13	653.6	28.48	951.7	28.18	27.60	-298.1	163,366	-0.18%	大買/大賣/鉅額交易
2021/12/10	1,434.1	29.87	1,047.6	29.81	29.30	386.5	158,566	0.24%	大買/大賣/鉅額交易
2021/12/09	922	29.72	880	29.74	30.10	42	152,589	0.03%	大買/大賣/
2021/12/08	591.3	28.28	894.6	28.23	28.65	-303.3	144,806	-0.21%	大買/大賣/鉅額交易
2021/12/07	412.1	27.13	551	27.21	27.90	-138.9	139,757	-0.10%	大買/大賣/鉅額交易
2021/12/06	175.2	25.93	261	26.06	26.20	-85.8	135,361	-0.06%	大買/大賣/
2021/12/03	284.6	25.60	203.3	25.65	25.15	81.3	133,389	0.06%	大買/大賣/
2021/12/02	278.4	25.06	122	25.07	25.00	156.4	131,359	0.12%	大買/大賣/鉅額交易
2021/12/01	166.3	24.94	157.2	24.92	25.85	9.1	129,445	0.01%	大買/大賣/
2021/11/30	224	25.40	218	25.26	25.20	6	127,572	0.00%	大買/大賣/
2021/11/29	472.7	24.13	534	24.16	23.75	-61.3	124,348	-0.05%	大買/大賣/
2021/11/26	790.8	26.39	409.7	26.13	25.85	381.1	119,821	0.32%	大買/大賣/鉅額交易
2021/11/25	1,479	28.71	1,180	28.71	28.70	299	113,469	0.26%	大買/大賣/鉅額交易
2021/11/24	549.1	27.07	998.9	27.72	28.35	-449.8	107,192	-0.42%	大買/大賣/鉅額交易
2021/11/23	477.6	26.49	388	26.03	25.80	89.6	101,841	0.09%	大買/大賣/
2021/11/22	321	26.96	352.2	26.88	26.40	-31.1	98,347	-0.03%	大買/大賣/
2021/11/19	503.3	27.53	846.5	27.69	27.20	-343.2	94,565	-0.36%	大買/大賣/鉅額交易
2021/11/18	1,122.9	28.47	841.7	28.39	28.30	281.1	91,015	0.31%	大買/大賣/鉅額交易
2021/11/17	912.2	28.41	626.9	28.61	29.25	285.3	87,888	0.32%	大買/大賣/鉅額交易
2021/11/16	700.7	28.12	1,241.7	28.68	28.00	-541	81,996	-0.66%	大買/大賣/鉅額交易
2021/11/15	616.8	26.18	626.7	26.41	26.75	-9.9	71,339	-0.01%	大買/大賣/
2021/11/12	1,079.1	26.16	999.9	26.18	26.40	79.2	68,470	0.12%	大買/大賣/
2021/11/11	1,227.5	26.69	1,180.1	26.81	27.10	47.4	63,481	0.07%	大買/大賣/
2021/11/10	980.2	25.24	1,010.7	25.38	25.75	-30.5	57,761	-0.05%	大買/大賣/
2021/11/09	662	24.10	748.5	24.32	24.95	-86.5	52,564	-0.16%	大買/大賣/
2021/11/08	921	22.85	1,100.9	23.07	23.50	-179.9	47,885	-0.38%	大買/大賣/鉅額交易
2021/11/05	499.1	21.43	303.2	21.42	21.60	195.9	43,970	0.45%	大買/大賣/鉅額交易
2021/11/04	702	21.66	368	21.44	21.00	334	45,051	0.74%	大買/大賣/鉅額交易
2021/11/03	283.1	20.80	202	20.75	20.70	81.1	43,869	0.18%	大買/大賣/
2021/11/02	736	20.24	827.3	20.49	20.50	-91.3	42,033	-0.22%	大買/大賣/
2021/11/01	251	19.39	348.5	19.69	19.65	-97.5	39,051	-0.25%	大買/大賣/
2021/10/29	30	18.73	298.3	18.84	18.85	-268.3	37,220	-0.72%	大賣/鉅額交易
2021/10/28	11	18.43	10	18.67	18.60	1	36,898	0.00%
2021/10/27	5	18.22	26	18.17	18.15	-21	36,640	-0.06%
2021/10/26	3	18.37	0	0.00	18.30	3	36,933	0.01%
2021/10/25	21	18.38	46	18.47	18.35	-25	37,273	-0.07%
2021/10/22	36.1	18.25	16	18.25	18.20	20.1	37,815	0.05%
2021/10/21	15	18.46	42	18.73	18.40	-27	38,612	-0.07%
2021/10/20	6	18.95	19	18.67	18.65	-13	39,060	-0.03%
2021/10/19	13	18.89	31	18.83	18.90	-18	39,864	-0.05%
2021/10/18	32.1	18.51	56	18.55	18.55	-24	39,850	-0.06%
2021/10/15	8	18.46	41	18.45	18.50	-33	40,834	-0.08%
2021/10/14	62.2	18.29	21	18.34	18.20	41.2	41,232	0.10%
2021/10/13	24	18.65	96	18.62	18.70	-72	41,310	-0.17%
2021/10/12	105	18.39	51	18.60	18.30	54	41,430	0.13%	大買/
2021/10/08	71	18.33	58	18.33	18.35	13	42,155	0.03%
2021/10/07	1.9	18.28	101	18.30	18.25	-99.1	43,612	-0.23%	大賣/
2021/10/06	38	18.25	19	18.30	18.20	19	45,350	0.04%
2021/10/05	28	18.51	25.1	18.65	18.70	2.9	46,385	0.01%
2021/10/04	493.5	18.93	186.1	19.16	18.50	307.4	46,682	0.66%	大買/大賣/鉅額交易
2021/10/01	45	18.86	100	18.67	18.50	-55	45,616	-0.12%
2021/09/30	16	18.88	17	18.93	18.90	-1	46,679	0.00%
2021/09/29	26.1	18.60	36	18.58	18.60	-9.9	47,131	-0.02%
2021/09/28	31	18.43	48	18.44	18.60	-17	47,740	-0.04%
2021/09/27	12.1	18.21	36.2	18.29	18.35	-24.2	48,343	-0.05%
2021/09/24	8	17.90	35	17.88	17.90	-27	50,002	-0.05%
2021/09/23	0	0.00	10	17.54	17.65	-10	50,895	-0.02%
2021/09/22	28.1	17.20	2	17.23	17.15	26.1	52,750	0.05%
2021/09/17	3	17.62	18	17.58	17.55	-15	54,859	-0.03%
2021/09/16	1.1	17.35	2	17.35	17.35	-0.9	57,256	0.00%
2021/09/15	21.1	17.38	3	17.38	17.35	18.1	59,561	0.03%
2021/09/14	5.2	17.61	18	17.63	17.50	-12.8	62,382	-0.02%
2021/09/13	10.1	17.70	9	17.74	17.70	1.1	73,236	0.00%
2021/09/10	38	17.56	56	17.65	17.80	-18	80,826	-0.02%
2021/09/09	61.1	17.44	36	17.38	17.30	25.1	82,756	0.03%
2021/09/08	10.1	17.81	10.6	17.98	17.80	-0.6	83,818	0.00%
2021/09/07	7	17.89	46	17.99	17.90	-39	85,646	-0.05%
2021/09/06	68.1	17.78	29	17.76	17.70	39.1	87,128	0.04%
2021/09/03	122.1	18.30	115	18.21	18.20	7.1	89,262	0.01%	大買/大賣/
2021/09/02	61.1	18.54	33	18.46	18.45	28.1	91,633	0.03%
2021/09/01	48	18.92	37.2	18.82	18.85	10.8	94,140	0.01%
2021/08/31	15	19.18	77	19.21	19.20	-62	98,050	-0.06%
2021/08/30	6	19.08	4	19.09	19.00	2	102,615	0.00%
2021/08/27	14.1	18.89	21	19.06	19.05	-7	113,704	-0.01%
2021/08/26	47	18.97	69	19.09	18.90	-22	114,921	-0.02%
2021/08/25	1	19.00	42	18.97	18.95	-41	116,884	-0.04%
2021/08/24	59	18.69	50	18.75	18.65	9	117,844	0.01%
2021/08/23	52	18.92	88	18.92	19.10	-36	118,241	-0.03%
2021/08/20	32	18.14	40.1	18.11	18.05	-8.1	120,353	-0.01%
2021/08/19	16	18.45	196	18.62	18.35	-180	123,086	-0.15%	大賣/鉅額交易
2021/08/18	78.2	18.02	280.5	18.00	18.50	-202.3	122,758	-0.16%	大賣/鉅額交易
2021/08/17	18.1	18.27	275.1	18.34	18.35	-257	122,033	-0.21%	大賣/鉅額交易
2021/08/16	264.2	18.21	91	18.25	18.20	173.2	122,294	0.14%	大買/鉅額交易
2021/08/13	205.3	19.28	323.1	19.14	18.80	-117.8	122,098	-0.10%	大買/大賣/鉅額交易
2021/08/12	98	19.02	387	18.89	18.75	-289	121,341	-0.24%	大賣/鉅額交易
2021/08/11	547.5	18.74	451	18.79	18.45	96.5	121,801	0.08%	大買/大賣/
2021/08/10	513.4	19.39	503.4	19.31	19.40	10	121,967	0.01%	大買/大賣/
2021/08/09	84	19.19	390.1	19.78	20.00	-306.1	120,625	-0.25%	大賣/鉅額交易
2021/08/06	19.1	18.24	51	18.32	18.20	-31.9	120,024	-0.03%
2021/08/05	22.2	18.23	11	18.34	18.15	11.2	122,038	0.01%
2021/08/04	33	18.15	181	18.17	18.20	-148	123,277	-0.12%	大賣/鉅額交易
2021/08/03	133	18.22	36	18.14	18.15	97	125,381	0.08%	大買/
2021/08/02	148.6	18.08	157.5	18.36	18.50	-9	126,728	-0.01%	大買/大賣/
2021/07/30	250.8	18.54	60	18.35	18.25	190.8	128,275	0.15%	大買/鉅額交易
2021/07/29	73	18.85	17	18.84	18.95	56	129,505	0.04%
2021/07/28	141.6	18.41	174	18.55	18.50	-32.4	130,901	-0.02%	大買/大賣/
2021/07/27	138	19.17	267	19.22	18.90	-129	133,244	-0.10%	大買/大賣/鉅額交易
2021/07/26	400.1	19.00	244	19.10	18.80	156.1	133,790	0.12%	大買/大賣/鉅額交易
2021/07/23	506.1	19.05	605	18.82	19.10	-98.9	134,889	-0.07%	大買/大賣/
2021/07/22	141.1	18.08	89	18.24	18.00	52.1	137,925	0.04%	大買/
2021/07/21	237.2	18.14	125	18.37	18.10	112.2	139,472	0.08%	大買/大賣/鉅額交易
2021/07/20	172.5	18.67	84	18.80	18.65	88.5	140,025	0.06%	大買/
2021/07/19	82.2	19.04	115.5	19.16	19.20	-33.3	142,805	-0.02%	大賣/
2021/07/16	98.4	19.20	108	19.22	19.10	-9.6	149,363	-0.01%	大賣/
2021/07/15	54.2	19.13	60	19.23	19.55	-5.8	152,466	0.00%
2021/07/14	114.1	18.32	107	18.37	18.50	7.1	152,523	0.00%	大買/大賣/
2021/07/13	152.7	18.99	123.1	18.96	18.70	29.6	153,671	0.02%	大買/大賣/
2021/07/12	296.1	19.91	115	19.90	19.70	181.1	152,816	0.12%	大買/大賣/鉅額交易
2021/07/09	176.1	20.21	127	20.21	20.10	49.1	152,497	0.03%	大買/大賣/
2021/07/08	557.1	20.44	191	20.60	20.55	366.1	155,389	0.24%	大買/大賣/鉅額交易
2021/07/07	243.3	20.86	178	20.81	20.75	65.3	159,656	0.04%	大買/大賣/
2021/07/06	108.5	20.75	82.3	20.83	20.75	26.2	159,274	0.02%	大買/
2021/07/05	99.2	20.34	199.2	20.24	20.60	-100	159,608	-0.06%	大賣/
2021/07/02	162	20.31	70	20.26	20.15	92	159,522	0.06%	大買/
2021/07/01	289	20.75	509	20.77	20.35	-220	158,807	-0.14%	大買/大賣/鉅額交易
2021/06/30	146	20.35	301	20.51	20.15	-155	157,185	-0.10%	大買/大賣/鉅額交易
2021/06/29	742	20.20	112.1	20.30	20.05	629.9	156,660	0.40%	大買/大賣/鉅額交易
2021/06/28	342.2	20.95	270.1	20.95	20.85	72.1	155,261	0.05%	大買/大賣/
2021/06/25	298.2	21.33	373.2	21.47	21.55	-75.1	154,111	-0.05%	大買/大賣/
2021/06/24	577	21.32	720	21.14	20.95	-143	152,547	-0.09%	大買/大賣/鉅額交易
2021/06/23	526	20.82	366	20.76	20.95	160	150,628	0.11%	大買/大賣/鉅額交易
2021/06/22	2,902.3	23.05	2,686.1	22.26	21.15	216.2	148,126	0.15%	大買/大賣/鉅額交易
2021/06/21	742.1	21.16	792.9	21.45	22.10	-50.7	137,962	-0.04%	大買/大賣/
2021/06/18	176.2	20.46	237	20.36	20.10	-60.8	131,151	-0.05%	大買/大賣/
2021/06/17	192.3	19.98	116.4	19.61	20.30	75.9	131,122	0.06%	大買/大賣/
2021/06/16	141	20.13	107.9	20.16	19.65	33.1	130,451	0.03%	大買/大賣/
2021/06/15	162	20.20	117.1	20.11	20.10	44.9	129,022	0.03%	大買/大賣/
2021/06/11	222	20.51	195.5	20.52	20.20	26.5	128,197	0.02%	大買/大賣/
2021/06/10	220.1	20.41	289.3	20.20	20.70	-69.2	127,350	-0.05%	大買/大賣/
2021/06/09	319.2	20.85	230	20.57	20.35	89.2	125,152	0.07%	大買/大賣/
2021/06/08	557.3	21.44	553.2	21.39	21.45	4.1	123,106	0.00%	大買/大賣/
2021/06/07	582.2	21.06	925.5	21.08	20.35	-343.3	119,378	-0.29%	大買/大賣/鉅額交易
2021/06/04	763.1	21.69	1,296.1	21.67	21.50	-532.9	114,946	-0.46%	大買/大賣/鉅額交易
2021/06/03	254	20.00	133.6	20.04	20.05	120.4	105,016	0.11%	大買/大賣/鉅額交易
2021/06/02	249.5	18.09	252.2	18.06	18.25	-2.7	104,032	0.00%	大買/大賣/
2021/06/01	200.3	17.48	294	17.68	18.00	-93.7	102,455	-0.09%	大買/大賣/
2021/05/31	170.6	17.28	152	17.24	17.00	18.6	101,943	0.02%	大買/大賣/
2021/05/28	1,037.5	17.80	660.7	17.73	17.40	376.8	102,212	0.37%	大買/大賣/鉅額交易
2021/05/27	225	16.59	283	16.86	17.15	-58	101,426	-0.06%	大買/大賣/
2021/05/26	36	15.42	27	15.42	15.60	9	103,132	0.01%
2021/05/25	66	15.15	48	15.36	15.20	18	106,981	0.02%
2021/05/24	37	15.11	116	15.44	15.25	-79	108,044	-0.07%	大賣/
2021/05/21	104	15.08	231	15.24	15.20	-127	110,583	-0.11%	大買/大賣/鉅額交易
2021/05/20	169.9	15.14	50	14.95	14.85	119.9	111,913	0.11%	大買/鉅額交易
2021/05/19	67.6	15.04	131.9	15.02	15.30	-64.3	111,530	-0.06%	大賣/
2021/05/18	94.1	14.11	99	14.15	14.45	-4.9	110,577	0.00%
2021/05/17	56.5	13.42	141.4	13.41	13.15	-84.9	109,777	-0.08%	大賣/
2021/05/14	142.3	14.84	75.1	14.61	14.60	67.2	108,975	0.06%	大買/
2021/05/13	239.1	14.40	262.7	14.21	14.70	-23.6	107,947	-0.02%	大買/大賣/
2021/05/12	279	15.87	117.5	15.47	15.25	161.5	105,731	0.15%	大買/大賣/鉅額交易
2021/05/11	94.4	17.26	395.5	17.41	16.90	-301.1	104,281	-0.29%	大賣/鉅額交易
2021/05/10	105.2	17.13	209.5	17.10	17.50	-104.3	102,378	-0.10%	大買/大賣/鉅額交易
2021/05/07	124.9	15.95	134.4	16.12	16.65	-9.6	101,205	-0.01%	大買/大賣/
2021/05/06	228.2	16.68	158.2	16.80	16.45	70	100,146	0.07%	大買/大賣/
2021/05/05	181.8	16.92	158.2	17.04	16.80	23.6	99,234	0.02%	大買/大賣/
2021/05/04	363.2	17.41	223	17.61	17.15	140.2	97,487	0.14%	大買/大賣/鉅額交易
2021/05/03	120	18.49	130	18.37	17.95	-10	94,528	-0.01%	大買/大賣/
2021/04/29	373	18.97	312	19.05	18.90	61	93,081	0.07%	大買/大賣/
2021/04/28	495	19.90	424	19.65	19.45	71	91,449	0.08%	大買/大賣/
2021/04/27	269.7	19.24	270.2	19.43	19.30	-0.5	87,792	0.00%	大買/大賣/
2021/04/26	113	18.79	142.7	18.73	18.90	-29.7	85,824	-0.03%	大買/大賣/
2021/04/23	743.3	19.09	674.2	19.32	18.70	69.1	84,547	0.08%	大買/大賣/
2021/04/22	1,012.1	19.87	716.1	20.03	19.30	296	81,802	0.36%	大買/大賣/鉅額交易
2021/04/21	638	18.64	463.1	18.58	19.05	174.9	74,928	0.23%	大買/大賣/鉅額交易
2021/04/20	180.4	17.79	128	17.77	17.80	52.4	71,346	0.07%	大買/大賣/
2021/04/19	417.5	17.90	362	17.96	18.05	55.5	70,459	0.08%	大買/大賣/
2021/04/16	176	17.05	155	17.07	17.15	21	67,941	0.03%	大買/大賣/
2021/04/15	126.1	17.23	123	17.20	17.05	3.1	66,944	0.00%	大買/大賣/
2021/04/14	536	17.58	436.2	17.33	17.00	99.8	66,245	0.15%	大買/大賣/
2021/04/13	436	17.17	580.9	17.06	17.45	-144.9	62,734	-0.23%	大買/大賣/鉅額交易
2021/04/12	190.2	16.12	177	16.08	16.20	13.2	57,680	0.02%	大買/大賣/
2021/04/09	210	16.01	104	15.88	15.80	106	57,093	0.19%	大買/大賣/鉅額交易
2021/04/08	93.6	15.85	34	15.85	15.95	59.6	56,070	0.11%
2021/04/07	24	15.68	22	15.67	15.65	2	55,658	0.00%
2021/04/06	21.5	15.60	60.1	15.63	15.60	-38.6	56,202	-0.07%
2021/04/01	21.2	15.81	31	15.75	15.75	-9.8	56,549	-0.02%
2021/03/31	65	15.63	8	15.63	15.70	57	56,273	0.10%
2021/03/30	124	15.61	48	15.55	15.50	76	56,115	0.14%	大買/
2021/03/29	69.2	15.95	78.4	15.95	15.90	-9.2	56,481	-0.02%
2021/03/26	178	15.60	98	15.56	15.80	80	57,154	0.14%	大買/
2021/03/25	45.1	15.29	48	15.28	15.35	-2.9	58,113	0.00%
2021/03/24	61	15.33	396.2	15.40	15.30	-335.1	58,920	-0.57%	大賣/鉅額交易
2021/03/23	123	15.84	67	15.71	15.60	56	58,569	0.10%	大買/
2021/03/22	151	16.29	124	16.24	16.20	27	58,611	0.05%	大買/大賣/
2021/03/19	25	15.73	57	15.79	16.00	-32	59,825	-0.05%
2021/03/18	94	15.72	70	15.73	15.70	24	59,692	0.04%
2021/03/17	90.2	15.85	95.1	15.80	15.80	-4.9	59,603	-0.01%
2021/03/16	129	15.86	330.2	15.89	15.80	-201.2	59,039	-0.34%	大買/大賣/鉅額交易
2021/03/15	39	15.52	43.2	15.51	15.45	-4.2	57,676	-0.01%
2021/03/12	85	15.44	93.1	15.37	15.45	-8.1	57,626	-0.01%
2021/03/11	28	15.13	106	15.16	15.30	-78	57,376	-0.14%	大賣/
2021/03/10	143	14.99	39.6	15.20	14.95	103.4	57,385	0.18%	大買/鉅額交易
2021/03/09	161	15.07	175.1	15.15	15.35	-14.1	57,915	-0.02%	大買/大賣/
2021/03/08	40	14.70	281	14.66	14.65	-241	57,848	-0.42%	大賣/鉅額交易
2021/03/05	91	14.82	426.1	14.80	14.80	-335.1	57,840	-0.58%	大賣/鉅額交易
2021/03/04	92	15.20	57.1	15.17	15.10	34.9	61,618	0.06%
2021/03/03	231	15.16	144.1	14.88	15.20	86.9	61,623	0.14%	大買/大賣/
2021/03/02	480	15.93	711.5	15.64	15.15	-231.5	61,033	-0.38%	大買/大賣/鉅額交易
2021/02/26	1,128.3	15.98	810.3	15.89	15.80	318	60,306	0.53%	大買/大賣/鉅額交易
2021/02/25	919.3	15.55	344.2	15.50	15.85	575.1	55,988	1.03%	大買/大賣/鉅額交易
2021/02/24	111.3	14.69	206	14.63	14.55	-94.7	52,065	-0.18%	大買/大賣/
2021/02/23	442.2	15.04	409.1	15.12	14.80	33.1	50,809	0.07%	大買/大賣/
2021/02/22	177.1	14.14	155.5	14.02	14.35	21.6	48,231	0.04%	大買/大賣/
2021/02/19	21	13.32	34	13.40	13.40	-13	47,586	-0.03%
2021/02/18	26.1	13.21	55	13.30	13.30	-29	47,991	-0.06%
2021/02/17	69	13.13	207.1	13.15	13.15	-138.1	47,859	-0.29%	大賣/鉅額交易
2021/02/05	50.1	12.97	15	12.98	12.95	35.1	47,450	0.07%
2021/02/04	0	0.00	28	12.73	12.75	-28	47,339	-0.06%
2021/02/03	6	12.64	9	12.60	12.60	-3	49,575	-0.01%
2021/02/02	24	12.68	15	12.77	12.65	9	50,313	0.02%
2021/02/01	6	12.50	49	12.62	12.80	-43	50,233	-0.09%
2021/01/29	43.1	12.82	12	12.71	12.55	31.1	49,937	0.06%
2021/01/28	156	12.85	64	12.91	12.90	92	49,578	0.19%	大買/
2021/01/27	10	12.50	91	12.55	12.50	-81	48,920	-0.17%
2021/01/26	18	12.09	278	12.15	12.15	-260	48,187	-0.54%	大賣/鉅額交易
2021/01/25	4	12.04	14	12.14	12.10	-10	48,089	-0.02%
2021/01/22	16	12.08	32.4	12.04	12.20	-16.4	48,029	-0.03%
2021/01/21	111	12.10	19	12.20	12.05	92	48,001	0.19%	大買/
2021/01/20	54.7	12.08	11.8	12.06	12.10	42.9	48,045	0.09%
2021/01/19	16	12.38	12	12.38	12.40	4	47,726	0.01%
2021/01/18	37	12.02	17	12.24	12.50	20	47,855	0.04%
2021/01/15	97	12.21	52	12.21	12.20	45	47,671	0.09%
2021/01/14	24	12.61	121	12.65	12.60	-97	47,222	-0.21%	大賣/
2021/01/13	13	12.65	13	12.55	12.60	0	47,039	0.00%
2021/01/12	53	12.55	8	12.58	12.55	45	46,947	0.10%
2021/01/11	12	12.76	1,259	12.75	12.75	-1,247	46,637	-2.67%	大賣/鉅額交易
2021/01/08	17	12.82	156.4	12.76	12.90	-139.4	46,466	-0.30%	大賣/鉅額交易
2021/01/07	66	12.78	20	12.76	12.70	46	46,276	0.10%
2021/01/06	23	13.02	58	12.98	12.95	-35	46,001	-0.08%
2021/01/05	19	12.92	92	12.93	12.95	-73	45,806	-0.16%
2021/01/04	52.1	12.93	19	12.98	13.05	33.1	45,562	0.07%
2020/12/31	23	13.17	22	13.22	13.15	1	44,825	0.00%
2020/12/30	26	13.38	13.6	13.39	13.40	12.4	44,502	0.03%
2020/12/29	31	13.51	36.3	13.60	13.65	-5.3	44,069	-0.01%
2020/12/28	56	13.25	54.1	13.38	13.25	1.9	43,333	0.00%
2020/12/25	42	13.12	38.2	13.14	13.10	3.8	42,666	0.01%
2020/12/24	44	13.12	6	13.09	13.15	38	42,330	0.09%
2020/12/23	291	12.79	279.4	12.86	13.05	11.6	41,916	0.03%	大買/大賣/
2020/12/22	279.3	13.50	153.5	13.33	13.15	125.8	40,480	0.31%	大買/大賣/鉅額交易
2020/12/21	355	14.11	245.1	14.17	14.10	109.9	38,980	0.28%	大買/大賣/鉅額交易
2020/12/18	1,356.4	13.86	100	13.88	13.90	1,256.4	37,616	3.34%	大買/鉅額交易
2020/12/17	200	13.85	12	13.79	13.85	188	36,486	0.52%	大買/鉅額交易
2020/12/16	153	13.93	66	13.85	13.85	87	36,077	0.24%	大買/
2020/12/15	437.2	14.14	371.1	13.99	13.70	66.1	35,193	0.19%	大買/大賣/
2020/12/14	24	13.44	45	13.41	13.40	-21	31,911	-0.07%
2020/12/11	19	13.22	78	13.37	13.15	-59	31,245	-0.19%
2020/12/10	23	13.42	63	13.43	13.45	-40	30,798	-0.13%
2020/12/09	26.1	13.40	37.5	13.45	13.40	-11.4	30,630	-0.04%
2020/12/08	35	13.42	17	13.40	13.30	18	30,470	0.06%
2020/12/07	18	13.16	41	13.26	13.25	-23	30,268	-0.08%
2020/12/04	35	13.42	32.2	13.37	13.30	2.8	29,885	0.01%
2020/12/03	57	13.51	45	13.54	13.50	12	29,943	0.04%
2020/12/02	92	13.24	89.1	13.33	13.30	2.9	29,508	0.01%
2020/12/01	18	12.95	39	12.82	12.95	-21	28,418	-0.07%
2020/11/30	200	12.81	116	12.97	12.65	84	28,079	0.30%	大買/大賣/
2020/11/27	120.5	12.98	35	12.83	12.90	85.5	23,704	0.36%	大買/
2020/11/26	94	13.30	37	13.31	13.25	57	22,868	0.25%
2020/11/25	195	13.12	201.5	13.25	13.25	-6.5	22,762	-0.03%	大買/大賣/
2020/11/24	147	12.75	144	12.77	12.70	3	21,069	0.01%	大買/大賣/
2020/11/23	16	12.56	51	12.61	12.60	-35	20,561	-0.17%
2020/11/20	11	12.57	34	12.58	12.60	-23	20,404	-0.11%
2020/11/19	96.5	12.50	54	12.56	12.60	42.5	20,610	0.21%
2020/11/18	44	12.48	73	12.41	12.40	-29	20,009	-0.14%
2020/11/17	97	12.00	60	12.05	12.10	37	18,892	0.20%
2020/11/16	16	11.81	90.1	11.93	11.75	-74.1	18,370	-0.40%
2020/11/13	5	11.73	30	11.92	11.85	-25	18,236	-0.14%
2020/11/12	31.1	11.94	60	11.96	11.90	-28.9	18,149	-0.16%
2020/11/11	249	11.77	246	11.70	12.10	3	17,963	0.02%	大買/大賣/
2020/11/10	103	12.15	114.2	12.15	12.15	-11.2	15,759	-0.07%	大買/大賣/
2020/11/09	0	11.00	15	11.03	11.05	-15	14,995	-0.10%
2020/11/05	3.1	11.10	10	11.00	11.00	-6.9	15,011	-0.05%
2020/11/04	0	0.00	23	11.13	11.10	-23	15,357	-0.15%
2020/11/03	13	10.86	86	10.94	10.95	-73	15,537	-0.47%
2020/11/02	2	10.80	1	10.75	10.80	1	15,653	0.01%
2020/10/30	0	0.00	10	10.80	10.80	-10	15,709	-0.06%
2020/10/29	3	10.88	29.3	10.82	10.85	-26.3	15,713	-0.17%
2020/10/28	47	11.00	80	11.12	11.00	-33	15,790	-0.21%
2020/10/27	34.1	11.05	25	11.04	11.05	9.1	15,691	0.06%
2020/10/26	98	11.15	93.3	11.13	11.15	4.7	15,637	0.03%
2020/10/23	30	10.90	35	10.83	10.90	-5	15,428	-0.03%
2020/10/22	15	10.62	87	10.66	10.60	-72	15,459	-0.47%
2020/10/21	11	10.65	4	10.70	10.65	7	15,566	0.04%
2020/10/20	0	0.00	6	10.70	10.70	-6	15,531	-0.04%
2020/10/19	0	0.00	2	10.70	10.70	-2	15,547	-0.01%
2020/10/16	26	10.63	30	10.70	10.60	-4	15,526	-0.03%
2020/10/15	10	10.65	11	10.68	10.65	-1	15,513	-0.01%
2020/10/14	3	10.80	1	10.65	10.70	2	15,513	0.01%
2020/10/13	40	10.64	8	10.65	10.65	32	15,464	0.21%
2020/10/12	15	10.68	0	0.00	10.75	15	15,549	0.10%
2020/10/08	28	10.75	0	0.00	10.75	28	15,586	0.18%
2020/10/07	24.3	10.76	0	0.00	10.75	24.3	15,646	0.15%
2020/10/06	0	0.00	17	10.90	10.85	-17	15,708	-0.11%
2020/10/05	20	10.65	29	10.86	10.75	-9	15,813	-0.06%
2020/09/30	19	10.80	20	10.78	10.65	-1	15,840	-0.01%
2020/09/29	28	10.82	53	10.80	10.75	-25	16,143	-0.15%
2020/09/28	110	10.94	1	10.90	10.95	109	16,559	0.66%	大買/鉅額交易
2020/09/25	116	10.67	29	10.72	10.75	87	16,601	0.52%	大買/
2020/09/24	64	10.69	8	10.65	10.65	56	16,575	0.34%
2020/09/23	3	10.95	0	11.00	10.90	3	16,374	0.02%
2020/09/22	48	11.01	22	11.06	10.95	26	16,360	0.16%
2020/09/21	10	11.17	12	11.15	11.20	-2	16,260	-0.01%
2020/09/18	4	11.31	9	11.40	11.30	-5	16,366	-0.03%
2020/09/17	10	11.40	60	11.30	11.40	-50	16,379	-0.31%
2020/09/16	4	11.30	63	11.30	11.30	-59	16,435	-0.36%
2020/09/15	5	11.37	16	11.35	11.40	-11	16,484	-0.07%
2020/09/14	3	11.40	21	11.39	11.35	-18	16,565	-0.11%
2020/09/11	29	11.43	12	11.34	11.45	17	16,497	0.10%
2020/09/10	48	11.56	30	11.58	11.55	18	16,514	0.11%
2020/09/09	60	11.67	20.6	11.75	11.80	39.4	16,476	0.24%
2020/09/08	71	11.77	68	11.87	11.85	3	16,573	0.02%
2020/09/07	22	11.78	80	11.68	11.65	-58	16,268	-0.36%
2020/09/04	20	11.45	11	11.48	11.50	9	16,082	0.06%
2020/09/03	48	11.40	42	11.38	11.40	6	16,125	0.04%
2020/09/02	18	11.43	22	11.45	11.45	-4	16,105	-0.02%
2020/09/01	56	11.44	19	11.65	11.50	37	16,581	0.22%
2020/08/31	51	11.51	125	11.56	11.50	-74	17,715	-0.42%	大賣/
2020/08/28	32	11.40	19	11.44	11.45	13	17,340	0.07%
2020/08/27	31	11.28	3	11.40	11.30	28	17,286	0.16%
2020/08/26	20	11.45	32	11.49	11.50	-12	17,307	-0.07%
2020/08/25	54	11.36	48	11.38	11.40	6	17,306	0.03%
2020/08/24	5	11.10	3	11.08	11.10	2	17,370	0.01%
2020/08/21	3	11.13	37	11.10	11.15	-34	17,617	-0.19%
2020/08/20	45	10.86	378	10.93	10.85	-333	18,014	-1.85%	大賣/鉅額交易
2020/08/19	2	11.10	3	11.20	11.10	-1	17,946	-0.01%
2020/08/18	18	11.31	100.3	11.30	11.30	-82.3	17,915	-0.46%
2020/08/17	86	11.46	44	11.41	11.45	42	17,922	0.23%
2020/08/14	59	11.20	25	11.19	11.20	34	17,749	0.19%
2020/08/13	0	0.00	2	11.10	11.10	-2	18,026	-0.01%
2020/08/11	16	11.02	63	10.95	10.95	-47	18,343	-0.26%
2020/08/10	101	11.15	102	11.15	11.10	-1	18,415	-0.01%	大買/大賣/
2020/08/07	14	10.77	4	10.90	10.70	10	18,207	0.05%
2020/08/06	47	10.60	120	10.56	10.60	-73	17,949	-0.41%	大賣/
2020/08/05	3	10.45	7.1	10.49	10.45	-4.1	18,017	-0.02%
2020/08/04	5	10.44	87	10.44	10.45	-82	18,283	-0.45%
2020/08/03	29	10.58	2	10.70	10.45	27	18,439	0.15%
2020/07/31	5	10.83	0	0.00	10.85	5	18,351	0.03%
2020/07/30	1	10.65	0	0.00	10.65	1	18,546	0.01%
2020/07/29	5	10.30	9	10.50	10.60	-4	18,803	-0.02%
2020/07/28	76	10.38	106	10.42	10.30	-30	19,144	-0.16%	大賣/
2020/07/27	56	10.75	20	10.84	10.70	36	19,766	0.18%
2020/07/24	22	11.03	21	11.00	11.00	1	20,897	0.00%
2020/07/23	30	11.11	6	11.05	11.10	24	21,578	0.11%
2020/07/22	11	11.20	1	11.20	11.15	10	21,726	0.05%
2020/07/21	1	11.25	170	11.21	11.20	-169	21,829	-0.77%	大賣/鉅額交易
2020/07/20	28	11.19	1	11.15	11.25	27	21,901	0.12%
2020/07/17	11	11.23	324	11.20	11.20	-313	22,090	-1.42%	大賣/鉅額交易
2020/07/16	14	11.29	36	11.25	11.25	-22	22,314	-0.10%
2020/07/15	17	11.09	2	11.05	11.10	15	22,392	0.07%
2020/07/14	20	11.10	3	11.15	11.10	17	22,691	0.07%
2020/07/13	15	11.20	5	11.23	11.20	10	22,870	0.04%
2020/07/10	30	11.26	24	11.24	11.20	6	23,234	0.03%
2020/07/09	60	11.31	17	11.35	11.25	43	23,327	0.18%
2020/07/08	337	11.63	84	11.57	11.55	253	23,283	1.09%	大買/鉅額交易
2020/07/07	204	11.53	63.1	11.55	11.70	140.9	23,275	0.61%	大買/鉅額交易
2020/07/06	16	11.27	27	11.31	11.30	-11	23,849	-0.05%
2020/07/03	21	11.30	10	11.32	11.25	11	24,197	0.05%
2020/07/02	30	11.30	16	11.27	11.25	14	24,335	0.06%
2020/07/01	6	11.26	7	11.21	11.30	-1	24,565	0.00%
2020/06/30	14	11.30	50	11.28	11.20	-36	24,631	-0.15%
2020/06/29	56	11.12	5	11.14	11.15	51	24,826	0.21%
2020/06/24	0.9	11.35	2.6	11.35	11.40	-1.7	24,994	-0.01%
2020/06/23	36	11.26	23	11.20	11.25	13	25,309	0.05%
2020/06/22	30	11.28	7	11.30	11.25	23	25,571	0.09%
2020/06/19	28	11.37	8	11.28	11.30	20	26,292	0.08%
2020/06/18	11	11.37	3	11.37	11.35	8	26,768	0.03%
2020/06/17	2	11.43	237	11.50	11.50	-235	27,015	-0.87%	大賣/鉅額交易
2020/06/16	21	11.44	11	11.45	11.55	10	27,465	0.04%
2020/06/15	25	11.31	5.5	11.30	11.25	19.5	27,906	0.07%
2020/06/12	48	11.39	92	11.28	11.50	-44	28,417	-0.15%
2020/06/11	165	11.91	1,186	11.99	11.80	-1,021	28,616	-3.57%	大買/大賣/鉅額交易
2020/06/10	15.1	12.13	5	12.10	12.20	10.1	28,418	0.04%
2020/06/09	47	12.22	46	12.19	12.20	1	28,646	0.00%
2020/06/08	117	12.27	118	12.28	12.30	-1	28,746	0.00%	大買/大賣/
2020/06/05	272	11.91	241	11.96	12.10	31	28,330	0.11%	大買/大賣/
2020/06/04	55	11.44	141.1	11.49	11.40	-86.1	27,321	-0.32%	大賣/
2020/06/03	47	11.23	504	11.25	11.25	-457	27,186	-1.68%	大賣/鉅額交易
2020/06/02	23	11.10	12	11.10	11.15	11	27,131	0.04%
2020/06/01	36	11.08	5	11.07	11.10	31	27,092	0.11%
2020/05/29	61	11.06	70.1	11.06	11.00	-9.1	27,095	-0.03%
2020/05/28	280	11.44	14	11.39	11.25	266	26,715	1.00%	大買/鉅額交易
2020/05/27	504	11.26	167.1	11.42	11.40	336.9	26,748	1.26%	大買/大賣/鉅額交易
2020/05/26	100	11.16	1.1	11.24	11.20	98.9	26,544	0.37%
2020/05/25	138	11.08	31	11.02	11.15	107	26,456	0.40%	大買/鉅額交易
2020/05/22	48	11.11	10	11.05	11.00	38	26,397	0.14%
2020/05/21	229	11.21	27	11.24	11.25	202	26,403	0.77%	大買/鉅額交易
2020/05/20	33	11.22	18	11.22	11.05	15	26,256	0.06%
2020/05/19	70	11.15	78	11.16	11.10	-8	25,860	-0.03%
2020/05/18	18	10.74	13	10.76	10.85	5	25,569	0.02%
2020/05/15	24	10.85	2	10.85	10.80	22	25,474	0.09%
2020/05/14	46	11.02	2	11.03	11.00	44	25,376	0.17%
2020/05/13	22	11.01	20	11.10	11.20	2	25,343	0.01%
2020/05/12	50	11.12	48	11.13	11.10	2	25,488	0.01%
2020/05/11	91	11.37	18	11.28	11.30	73	25,419	0.29%
2020/05/08	132	10.96	41	10.95	10.95	91	25,115	0.36%	大買/
2020/05/07	20	10.89	2	10.95	10.90	18	25,018	0.07%
2020/05/06	27	10.89	45	10.81	10.80	-18	25,002	-0.07%
2020/05/05	24	11.01	27	11.09	11.05	-3	24,974	-0.01%
2020/05/04	184	11.03	102	10.93	11.15	82	24,832	0.33%	大買/大賣/
2020/04/30	298	11.56	183	11.57	11.50	115	24,594	0.47%	大買/大賣/鉅額交易
2020/04/29	285	11.24	168	11.30	11.30	117	24,074	0.49%	大買/大賣/鉅額交易
2020/04/28	85.3	10.56	111	10.49	10.55	-25.7	22,937	-0.11%	大賣/
2020/04/27	107	10.14	42	10.15	10.15	65	22,923	0.28%	大買/
2020/04/24	91	9.95	7	9.93	9.90	84	22,700	0.37%
2020/04/23	13	9.99	222	10.05	10.00	-209	22,560	-0.93%	大賣/鉅額交易
2020/04/22	521	9.90	296	9.86	10.00	225	22,471	1.00%	大買/大賣/鉅額交易
2020/04/21	181	10.04	120	10.13	10.00	61	22,493	0.27%	大買/大賣/
2020/04/20	243	10.22	213	10.13	10.20	30	22,493	0.13%	大買/大賣/
2020/04/17	41	10.50	38	10.34	10.30	3	22,437	0.01%
2020/04/16	279	10.38	130	10.45	10.40	149	22,086	0.67%	大買/大賣/鉅額交易
2020/04/15	198	10.44	62	10.52	10.65	136	21,916	0.62%	大買/鉅額交易
2020/04/14	186	10.25	182.3	10.29	10.25	3.7	21,494	0.02%	大買/大賣/
2020/04/13	274	10.09	264	10.13	10.15	10	21,246	0.05%	大買/大賣/
2020/04/10	288	10.08	245	10.18	10.25	43	21,104	0.20%	大買/大賣/
2020/04/09	418	10.20	636	10.21	10.35	-218	20,725	-1.05%	大買/大賣/鉅額交易
2020/04/08	169	9.32	64	9.37	9.52	105	19,722	0.53%	大買/鉅額交易
2020/04/07	17	9.15	5	9.10	9.07	12	19,246	0.06%
2020/04/06	126	8.90	75	8.92	9.02	51	19,005	0.27%	大買/
2020/04/01	52	8.89	70	8.94	9.04	-18	18,715	-0.10%
2020/03/31	215	9.03	224	9.00	8.89	-9	18,567	-0.05%	大買/大賣/
2020/03/30	105	9.02	105.6	9.05	9.00	-0.6	18,261	0.00%	大買/大賣/
2020/03/27	66	9.18	80	9.22	9.10	-14	17,921	-0.08%
2020/03/26	55	9.11	25	9.02	9.11	30	17,529	0.17%
2020/03/25	109	9.28	66	9.31	9.26	43	17,413	0.25%	大買/
2020/03/24	35	8.49	41	8.75	8.63	-6	16,655	-0.04%
2020/03/23	17	8.13	35	7.82	8.10	-18	16,114	-0.11%
2020/03/20	167	7.92	187.2	7.97	7.91	-20.2	15,830	-0.13%	大買/大賣/
2020/03/19	178	7.82	151.5	7.86	7.70	26.5	15,104	0.18%	大買/大賣/
2020/03/18	45	8.76	52	8.64	8.55	-7	14,442	-0.05%
2020/03/17	82	9.69	155	9.57	9.45	-73	13,649	-0.53%	大賣/
2020/03/16	48	10.21	423	10.26	10.05	-375	13,257	-2.83%	大賣/鉅額交易
2020/03/13	420	10.35	658	10.45	10.75	-238	12,898	-1.85%	大買/大賣/鉅額交易
2020/03/12	42	11.37	19.2	11.34	11.30	22.8	12,383	0.18%
2020/03/11	61	11.90	18	12.03	11.70	43	11,970	0.36%
2020/03/10	13.1	11.53	59.1	11.65	11.70	-46.1	11,748	-0.39%
2020/03/09	21	11.58	30	11.58	11.50	-9	11,531	-0.08%
2020/03/06	30	11.81	202.1	11.85	11.75	-172.1	11,267	-1.53%	大賣/鉅額交易
2020/03/05	52	12.05	198	12.10	12.05	-146	11,012	-1.33%	大賣/鉅額交易
2020/03/04	327	11.77	8	11.67	11.85	319	10,835	2.94%	大買/鉅額交易
2020/03/03	158	11.60	0	0.00	11.60	158	10,595	1.49%	大買/鉅額交易
2020/03/02	40	11.68	68	11.70	11.60	-28	10,441	-0.27%
2020/02/27	55	11.90	31	11.86	12.05	24	10,389	0.23%
2020/02/26	1	12.10	3	12.12	12.10	-2	10,067	-0.02%
2020/02/25	17	12.02	11	12.01	12.10	6	10,016	0.06%
2020/02/24	72	12.10	0	0.00	12.10	72	9,943	0.72%
2020/02/21	49	12.38	4	12.45	12.35	45	9,792	0.46%
2020/02/20	286	12.65	5	12.50	12.55	281	9,776	2.87%	大買/鉅額交易
2020/02/19	273	12.56	161	12.55	12.65	112	9,724	1.15%	大買/大賣/鉅額交易
2020/02/18	13.3	12.32	1	12.30	12.40	12.3	9,618	0.13%
2020/02/17	35	12.24	0	0.00	12.30	35	9,558	0.37%
2020/02/14	22	12.50	10	12.50	12.50	12	9,517	0.13%
2020/02/13	97	12.76	67	12.64	12.70	30	9,379	0.32%
2020/02/12	55	12.35	5	12.35	12.40	50	9,203	0.54%
2020/02/11	40	12.24	8	12.26	12.25	32	9,093	0.35%
2020/02/10	21	11.95	32	12.06	12.15	-11	9,034	-0.12%
2020/02/07	47	12.27	5	12.29	12.25	42	8,901	0.47%
2020/02/06	26.3	12.43	408	12.41	12.50	-381.7	8,858	-4.31%	大賣/鉅額交易
2020/02/05	234	12.15	10	12.20	12.20	224	8,620	2.60%	大買/鉅額交易
2020/02/04	48	12.03	29	12.13	12.10	19	8,492	0.22%
2020/02/03	250	11.66	32	11.69	11.85	218	8,284	2.63%	大買/鉅額交易
2020/01/31	68	12.25	20	12.18	12.20	48	7,924	0.61%
2020/01/30	218	12.40	82.1	12.29	12.25	135.9	7,677	1.77%	大買/鉅額交易
2020/01/20	9	13.57	1	13.65	13.60	8	6,965	0.11%
2020/01/17	18	13.55	10	13.60	13.60	8	6,950	0.12%
2020/01/16	24	13.54	1	13.55	13.60	23	6,987	0.33%
2020/01/15	99	13.51	15.4	13.50	13.50	83.6	7,037	1.19%
2020/01/14	64	13.54	1	13.60	13.60	63	6,817	0.92%
2020/01/13	62	13.62	0	0.00	13.70	62	6,622	0.94%
2020/01/10	5	13.90	68	13.88	13.85	-63	6,564	-0.96%
2020/01/09	9	13.65	8	13.75	13.80	1	6,564	0.01%
2020/01/08	42	13.60	4.3	13.60	13.60	37.7	6,573	0.57%
2020/01/07	2	13.70	0	0.00	13.65	2	6,579	0.03%
2020/01/06	7	13.70	3	13.70	13.70	4	6,672	0.06%
2020/01/03	3	13.80	4.2	13.80	13.80	-1.2	6,693	-0.02%
2020/01/02	7	13.76	4	13.80	13.75	3	6,750	0.04%
2019/12/31	6	13.77	11	13.80	13.75	-5	6,746	-0.07%
2019/12/30	4.3	13.76	0	0.00	13.80	4.3	6,733	0.06%
2019/12/27	15	13.80	0	0.00	13.80	15	6,743	0.22%
2019/12/26	2	13.80	0	0.00	13.80	2	6,758	0.03%
2019/12/25	11	13.80	0	0.00	13.80	11	6,794	0.16%
2019/12/24	20	13.76	0	0.00	13.75	20	6,840	0.29%
2019/12/23	7.9	13.73	1	13.80	13.85	6.9	6,832	0.10%
2019/12/20	51	13.75	1	13.80	13.70	50	6,798	0.74%
2019/12/19	27	13.80	0	0.00	13.80	27	6,525	0.41%
2019/12/18	11	13.80	0.1	13.85	13.85	10.9	6,426	0.17%
2019/12/17	24	13.84	0	0.00	13.85	24	6,380	0.38%
2019/12/16	2	13.85	2	13.90	13.85	0	6,260	0.00%
2019/12/13	15	13.94	13	13.94	13.90	2	6,312	0.03%
2019/12/11	13	13.77	0	0.00	13.75	13	6,393	0.20%
2019/12/10	2	13.88	2	13.85	13.85	0	6,258	0.00%
2019/12/09	5	13.90	0	0.00	13.95	5	6,324	0.08%
2019/12/06	6	13.90	0	0.00	13.95	6	6,357	0.09%
2019/12/05	10	13.90	0	0.00	13.85	10	6,494	0.15%
2019/12/04	7	13.86	4.1	13.90	13.85	2.9	6,595	0.04%
2019/12/03	15	13.90	0	0.00	14.00	15	7,210	0.21%
2019/12/02	3	13.95	0	0.00	13.95	3	7,565	0.04%
2019/11/29	2	14.00	2.1	14.00	14.00	-0.1	7,698	0.00%
2019/11/27	8	13.90	20	14.05	14.05	-12	7,926	-0.15%
2019/11/26	23	13.93	11	14.04	13.80	12	8,023	0.15%
2019/11/25	20	13.93	0	0.00	13.90	20	7,841	0.26%
2019/11/22	23	13.93	7	13.95	13.85	16	7,986	0.20%
2019/11/21	0.3	14.05	0	0.00	14.00	0.3	8,018	0.00%
2019/11/20	31	14.05	6	14.01	14.10	25	8,043	0.31%
2019/11/19	9	14.18	26	14.21	14.15	-17	8,003	-0.21%
2019/11/18	3	14.27	0	0.00	14.30	3	7,968	0.04%
2019/11/14	6	14.30	0.6	14.30	14.35	5.4	8,075	0.07%
2019/11/13	6	14.40	0	0.00	14.35	6	8,296	0.07%
2019/11/12	0	0.00	35.2	14.40	14.45	-35.2	8,272	-0.43%
2019/11/11	1	14.35	0.2	14.30	14.35	0.8	8,300	0.01%
2019/11/08	0	0.00	57	14.35	14.35	-57	8,347	-0.68%
2019/11/07	0	0.00	8	14.30	14.30	-8	8,536	-0.09%
2019/11/06	2	14.25	47	14.29	14.25	-45	8,803	-0.51%
2019/11/05	30.9	14.23	0	0.00	14.30	30.9	8,921	0.35%
2019/11/01	1.3	14.20	50	14.16	14.20	-48.7	9,182	-0.53%
2019/10/29	1	14.20	3.1	14.20	14.30	-2.1	9,673	-0.02%
2019/10/25	1	14.25	12	14.30	14.30	-11	9,725	-0.11%
2019/10/24	3	14.32	4	14.35	14.35	-1	9,850	-0.01%
2019/10/23	11	14.20	7	14.21	14.25	4	9,949	0.04%
2019/10/22	6	14.26	0	14.20	14.30	6	9,932	0.06%
2019/10/21	5	14.32	2.1	14.32	14.30	2.9	10,032	0.03%
2019/10/18	5	14.25	64	14.25	14.20	-59	10,078	-0.59%
2019/10/17	0	14.10	17	14.15	14.15	-17	10,072	-0.17%
2019/10/16	0	0.00	34.8	14.05	14.10	-34.8	10,112	-0.34%
2019/10/15	0	0.00	5	13.95	13.95	-5	10,003	-0.05%
2019/10/14	0.9	13.90	31.1	13.90	13.90	-30.2	10,040	-0.30%
2019/10/09	1	13.85	6	13.90	13.75	-5	10,033	-0.05%
2019/10/08	3	13.88	15	13.94	13.90	-12	10,027	-0.12%
2019/10/07	1	13.75	2	13.80	13.85	-1	10,174	-0.01%
2019/10/04	9	13.73	0	0.00	13.70	9	10,389	0.09%
2019/10/03	41	13.70	1	13.75	13.75	40	10,475	0.38%
2019/10/02	2	13.75	0	0.00	13.80	2	10,693	0.02%
2019/10/01	16	13.75	0	0.00	13.75	16	10,757	0.15%
2019/09/27	4	13.73	0	0.00	13.65	4	10,935	0.04%
2019/09/26	1	13.75	0	0.00	13.75	1	11,165	0.01%
2019/09/24	10	13.85	1	13.80	13.85	9	11,531	0.08%
2019/09/23	2	13.83	0	0.00	13.80	2	11,815	0.02%
2019/09/20	2	13.80	10	13.80	13.80	-8	12,067	-0.07%
2019/09/18	2	13.80	20	13.75	13.75	-18	12,899	-0.14%
2019/09/17	9	13.76	7	13.76	13.80	2	13,497	0.01%
2019/09/16	0	0.00	7	13.85	13.85	-7	14,139	-0.05%
2019/09/12	0	0.00	2	13.90	13.80	-2	14,334	-0.01%
2019/09/11	0	0.00	11	13.78	13.80	-11	14,361	-0.08%
2019/09/10	7	13.66	0	0.00	13.65	7	14,328	0.05%
2019/09/09	34	13.64	7	13.69	13.60	27	14,343	0.19%
2019/09/06	34	13.73	0	0.00	13.75	34	14,317	0.24%
2019/09/05	269	13.68	10	13.71	13.75	259	14,204	1.82%	大買/鉅額交易
2019/09/04	14	14.13	178	14.18	14.25	-164	13,617	-1.20%	大賣/鉅額交易
2019/09/03	11	14.15	2	14.15	14.10	9	13,267	0.07%
2019/09/02	5	14.15	8	14.15	14.15	-3	13,201	-0.02%
2019/08/30	0	0.00	6	14.11	14.15	-6	13,283	-0.05%
2019/08/29	50	14.03	15	14.02	14.05	35	13,188	0.27%
2019/08/28	10	13.88	1	13.90	14.00	9	13,222	0.07%
2019/08/27	37	13.87	1	13.95	13.80	36	13,294	0.27%
2019/08/26	441	13.89	25	13.90	13.85	416	13,141	3.17%	大買/鉅額交易
2019/08/23	6	14.08	10	14.05	14.10	-4	13,096	-0.03%
2019/08/22	4	14.10	10	14.10	14.10	-6	13,120	-0.05%
2019/08/21	14	14.06	13	14.02	14.05	1	13,189	0.01%
2019/08/20	4	14.04	0	0.00	14.05	4	13,177	0.03%
2019/08/19	26	14.05	1	14.10	14.00	25	13,246	0.19%
2019/08/16	23.2	13.98	12	14.12	14.20	11.2	13,133	0.09%
2019/08/15	15	13.88	1	13.85	13.90	14	13,033	0.11%
2019/08/14	1	13.95	9	13.98	13.95	-8	13,090	-0.06%
2019/08/13	165	13.95	132.7	13.90	13.85	32.3	13,037	0.25%	大買/大賣/
2019/08/12	188	14.03	9	14.20	14.15	179	12,929	1.38%	大買/鉅額交易
2019/08/08	31	13.74	0	0.00	13.70	31	12,716	0.24%
2019/08/07	14	13.88	2	13.90	13.80	12	12,579	0.10%
2019/08/06	31	13.73	0	0.00	13.85	31	12,548	0.25%
2019/08/05	32	14.00	97	14.05	14.00	-65	12,371	-0.53%
2019/08/02	33	14.17	160	14.11	14.10	-127	12,297	-1.03%	大賣/鉅額交易
2019/08/01	36	14.46	2	14.45	14.40	34	12,213	0.28%
2019/07/31	7	14.61	0	0.00	14.60	7	12,051	0.06%
2019/07/30	60	14.65	0	0.00	14.65	60	12,055	0.50%
2019/07/29	0	0.00	15	14.64	14.60	-15	12,109	-0.12%
2019/07/26	16	14.54	15	14.55	14.55	1	12,082	0.01%
2019/07/25	98	14.63	18	14.65	14.60	80	12,022	0.67%
2019/07/24	66	14.70	30	14.75	14.70	36	11,913	0.30%
2019/07/23	11	14.70	0	0.00	14.70	11	11,890	0.09%
2019/07/22	36	14.85	0	0.00	14.75	36	11,750	0.31%
2019/07/19	5	14.80	10	14.90	14.85	-5	11,670	-0.04%
2019/07/18	19	14.80	6	14.80	14.80	13	11,535	0.11%
2019/07/17	2	14.83	0	0.00	14.85	2	11,491	0.02%
2019/07/16	32	14.86	5	14.85	14.85	27	11,534	0.23%
2019/07/15	1	14.90	11	14.95	14.90	-10	11,415	-0.09%
2019/07/12	4	15.05	2	15.00	15.05	2	11,560	0.02%
2019/07/11	0	0.00	30	15.00	15.00	-30	11,623	-0.26%
2019/07/10	9	14.86	5	14.90	14.95	4	11,648	0.03%
2019/07/09	0	0.00	101	14.90	14.95	-101	11,816	-0.85%	大賣/鉅額交易
2019/07/08	110	15.00	108	15.00	14.90	2	12,107	0.02%	大買/大賣/
2019/07/05	6	14.86	1	14.85	14.85	5	11,915	0.04%
2019/07/04	45	14.85	5	14.90	14.90	40	11,930	0.34%
2019/07/03	41	14.85	5	14.85	14.95	36	11,763	0.31%
2019/07/02	7	14.96	9	14.93	14.95	-2	11,710	-0.02%
2019/07/01	67	14.88	0.1	14.90	14.90	66.9	11,784	0.57%
2019/06/28	37	14.95	4	15.03	14.95	33	11,592	0.28%
2019/06/27	26	15.04	6	15.09	15.00	20	11,401	0.18%
2019/06/26	49	15.02	8	15.09	15.05	41	11,222	0.37%
2019/06/25	77	15.00	2	15.05	15.05	75	11,209	0.67%
2019/06/24	74	14.84	10	14.90	14.85	64	10,705	0.60%
2019/06/21	155	15.08	17	15.22	15.00	138	10,147	1.36%	大買/鉅額交易
2019/06/20	0	0.00	24	15.49	15.60	-24	9,510	-0.25%
2019/06/19	0	0.00	7	15.29	15.35	-7	9,322	-0.08%
2019/06/18	2	15.00	21	15.13	15.20	-19	9,324	-0.20%
2019/06/17	13	15.00	0	0.00	15.00	13	9,443	0.14%
2019/06/14	23	15.16	10	15.30	15.10	13	9,415	0.14%
2019/06/13	10	15.30	0	0.00	15.35	10	9,300	0.11%
2019/06/12	0	0.00	87	15.40	15.35	-87	9,360	-0.93%
2019/06/11	1	15.20	21	15.30	15.30	-20	9,394	-0.21%
2019/06/10	113	15.16	0	0.00	15.20	113	9,456	1.19%	大買/鉅額交易
2019/06/06	2	15.30	41.2	15.44	15.45	-39.2	9,533	-0.41%
2019/06/05	10	15.30	15	15.30	15.30	-5	9,421	-0.05%
2019/06/04	0	0.00	3	15.22	15.20	-3	9,386	-0.03%
2019/06/03	0	0.00	10.4	15.23	15.15	-10.4	9,263	-0.11%
2019/05/28	1	15.15	1	15.20	15.10	0	10,015	0.00%
2019/05/27	1	15.15	0	0.00	15.10	1	10,084	0.01%
2019/05/24	7	15.18	18	15.25	15.15	-11	10,143	-0.11%
2019/05/23	4	15.15	2	15.15	15.15	2	10,105	0.02%
2019/05/22	2	15.05	2	15.15	15.15	0	10,097	0.00%
2019/05/21	0	0.00	4	15.15	15.15	-4	10,090	-0.04%
2019/05/20	0	0.00	11	15.00	15.00	-11	10,011	-0.11%
2019/05/17	2	14.90	0	0.00	14.95	2	10,032	0.02%
2019/05/15	1	15.00	0	0.00	15.00	1	10,211	0.01%
2019/05/14	34	14.65	4	14.80	14.90	30	10,260	0.29%
2019/05/13	15	14.87	0	0.00	14.80	15	10,324	0.15%
2019/05/10	12	14.80	0	0.00	14.80	12	10,583	0.11%
2019/05/09	11	14.90	0	0.00	14.90	11	10,735	0.10%
2019/05/08	7	15.01	0	0.00	15.05	7	11,704	0.06%
2019/05/07	18	15.07	0	0.00	15.15	18	11,697	0.15%
2019/05/06	13	15.13	0	0.00	15.10	13	11,765	0.11%
2019/05/03	10	15.30	1	15.35	15.30	9	11,816	0.08%
2019/05/02	0	0.00	11	15.30	15.30	-11	11,984	-0.09%
2019/04/29	8	15.07	4	15.20	15.20	4	12,350	0.03%
2019/04/26	4	15.10	2	15.15	15.15	2	12,373	0.02%
2019/04/25	6	15.10	13.2	15.11	15.20	-7.2	12,439	-0.06%
2019/04/24	10	15.15	0	0.00	15.15	10	12,512	0.08%
2019/04/23	1	15.15	0	0.00	15.20	1	12,591	0.01%
2019/04/22	17	15.25	5	15.20	15.25	12	12,698	0.09%
2019/04/18	7	15.41	2	15.35	15.35	5	12,863	0.04%
2019/04/17	0	0.00	71	15.70	15.70	-71	12,721	-0.56%
2019/04/15	4	15.78	31	15.82	15.85	-27	12,472	-0.22%
2019/04/12	0	0.00	19.2	15.60	15.65	-19.2	12,112	-0.16%
2019/04/11	2	15.33	0.9	15.30	15.40	1.1	11,843	0.01%
2019/04/08	0	0.00	1	15.45	15.45	-1	11,830	-0.01%
2019/04/03	0	0.00	38	15.22	15.25	-38	11,656	-0.33%
2019/04/02	21	15.00	24	15.03	15.05	-3	11,540	-0.03%
2019/04/01	0	0.00	35	15.19	15.05	-35	11,637	-0.30%
2019/03/29	0	0.00	10	15.10	15.10	-10	11,773	-0.08%
2019/03/28	6	14.82	0	0.00	15.00	6	11,903	0.05%
2019/03/27	30	15.00	0	0.00	14.95	30	11,835	0.25%
2019/03/26	0	0.00	5	15.09	15.15	-5	12,173	-0.04%
2019/03/25	3	15.15	6	15.25	15.25	-3	12,304	-0.02%
2019/03/22	0	0.00	4	15.25	15.20	-4	12,583	-0.03%
2019/03/21	0	0.00	10	15.20	15.30	-10	12,589	-0.08%
2019/03/20	3	15.20	7	15.15	15.25	-4	12,643	-0.03%
2019/03/19	5	15.25	3	15.30	15.30	2	12,529	0.02%
2019/03/18	11	15.26	7	15.30	15.30	4	12,597	0.03%
2019/03/14	3	15.25	0	0.00	15.25	3	12,645	0.02%
2019/03/13	0	0.00	18.5	15.39	15.35	-18.5	12,726	-0.15%
2019/03/12	0	0.00	1	15.40	15.45	-1	12,768	-0.01%
2019/03/11	1	15.25	4	15.20	15.20	-3	12,868	-0.02%
2019/03/08	1	15.35	9	15.37	15.35	-8	13,202	-0.06%
2019/03/07	3	15.37	18	15.35	15.35	-15	13,467	-0.11%
2019/03/06	7.1	15.40	6	15.35	15.35	1.1	14,066	0.01%
2019/03/05	4	15.44	13	15.50	15.50	-9	15,437	-0.06%
2019/03/04	2	15.50	2	15.62	15.55	0	15,709	0.00%
2019/02/27	14	15.49	27	15.49	15.45	-13	15,633	-0.08%
2019/02/26	2	15.08	1	15.15	15.10	1	14,980	0.01%
2019/02/25	0	0.00	3	15.10	15.10	-3	14,795	-0.02%
2019/02/21	4	14.99	8	15.01	15.00	-4	14,753	-0.03%
2019/02/20	0	0.00	14	14.98	15.00	-14	14,744	-0.09%
2019/02/19	0	0.00	2.1	14.90	14.95	-2.1	14,643	-0.01%
2019/02/18	22	14.90	4	14.90	14.90	18	14,666	0.12%
2019/02/15	2	14.83	4.1	14.90	14.90	-2.1	14,807	-0.01%
2019/02/14	10	14.85	22	14.85	14.80	-12	14,734	-0.08%
2019/02/12	20	14.92	1	14.95	14.95	19	14,448	0.13%
2019/02/11	50	15.14	10	15.06	15.00	40	14,406	0.28%
2019/01/30	17	14.87	65	14.90	14.90	-48	14,115	-0.34%
2019/01/29	69	14.85	56	14.83	15.00	13	13,868	0.09%
2019/01/28	11	14.69	25	14.84	14.80	-14	12,726	-0.11%
2019/01/25	6	14.74	4	14.75	14.75	2	12,743	0.02%
2019/01/24	1	14.65	0	0.00	14.80	1	12,589	0.01%
2019/01/23	42	14.71	7	14.65	14.65	35	12,543	0.28%
2019/01/22	12	14.90	12	14.85	14.85	0	12,380	0.00%
2019/01/21	17	15.04	58	15.10	15.10	-41	12,160	-0.34%
2019/01/18	2	15.05	8	15.11	15.25	-6	11,908	-0.05%
2019/01/17	58	15.05	4	15.10	15.10	54	11,834	0.46%
2019/01/16	12	15.06	11.9	15.10	15.10	0.1	11,809	0.00%
2019/01/15	5	15.15	8	15.23	15.25	-3	11,677	-0.03%
2019/01/14	11	15.10	23	15.08	15.10	-12	11,600	-0.10%
2019/01/11	14	15.39	24	15.31	15.30	-10	11,436	-0.09%
2019/01/10	9	15.52	4	15.50	15.50	5	11,263	0.04%
2019/01/09	10	15.65	5	15.71	15.70	5	11,224	0.04%
2019/01/08	1	15.65	0	0.00	15.65	1	11,164	0.01%
2019/01/07	8	15.60	7	15.66	15.65	1	11,158	0.01%
2019/01/04	7	15.51	20	15.58	15.50	-13	11,139	-0.12%
2019/01/03	12	15.55	15	15.54	15.55	-3	11,315	-0.03%
2019/01/02	35	15.67	16	15.77	15.70	19	11,228	0.17%
2018/12/28	8	15.83	6.1	15.80	15.80	1.9	11,148	0.02%
2018/12/27	5	15.87	8	15.94	15.95	-3	11,164	-0.03%
2018/12/26	6	15.88	22	15.85	15.80	-16	11,141	-0.14%
2018/12/25	16	15.99	82.1	15.96	15.95	-66.1	11,122	-0.59%
2018/12/24	13	16.08	4.1	16.12	16.15	8.9	11,157	0.08%
2018/12/22	16	16.01	14	16.03	16.05	2	10,965	0.02%
2018/12/21	6	15.88	3	15.87	15.85	3	10,756	0.03%
2018/12/20	34	16.00	6	16.00	16.00	28	10,561	0.27%
2018/12/19	42	16.03	28	15.96	16.00	14	10,409	0.13%
2018/12/18	12.9	15.73	23	15.78	15.65	-10.1	9,977	-0.10%
2018/12/17	42	15.90	46.9	15.90	15.85	-4.9	9,825	-0.05%
2018/12/14	23	15.53	10	15.43	15.50	13	9,436	0.14%
2018/12/13	7.8	15.58	0	0.00	15.65	7.8	9,361	0.08%
2018/12/12	4	15.45	0	0.00	15.50	4	9,239	0.04%
2018/12/11	5	15.52	5.3	15.59	15.55	-0.3	9,186	0.00%
2018/12/10	15	15.40	21	15.40	15.45	-6	9,114	-0.07%
2018/12/07	4	15.49	3	15.57	15.55	1	9,084	0.01%
2018/12/06	35	15.39	46	15.41	15.45	-11	9,098	-0.12%
2018/12/05	22	15.64	0	0.00	15.60	22	9,019	0.24%
2018/12/04	10	15.80	32	15.75	15.75	-22	9,136	-0.24%
2018/12/03	17	16.23	54	15.94	15.95	-37	9,016	-0.41%
2018/11/30	2	16.15	27	16.14	16.10	-25	8,769	-0.29%
2018/11/29	2	16.25	32.2	16.34	16.15	-30.2	8,586	-0.35%
2018/11/28	113	16.25	275	16.21	16.05	-162	7,939	-2.04%	大買/大賣/鉅額交易
2018/11/27	63	14.98	80	15.20	15.30	-17	6,495	-0.26%
2018/11/26	3	14.95	72	15.10	14.95	-69	6,162	-1.12%
2018/11/23	4	14.61	0	0.00	14.65	4	5,996	0.07%
2018/11/22	5	14.75	2	14.65	14.70	3	6,112	0.05%
2018/11/21	1	14.60	0	0.00	14.85	1	6,184	0.02%
2018/11/20	7.2	14.66	0	0.00	14.65	7.2	6,109	0.12%
2018/11/19	2	14.73	1	14.80	14.80	1	6,151	0.02%
2018/11/16	11	14.69	4	14.75	14.75	7	6,302	0.11%
2018/11/15	22	14.75	0	0.00	14.80	22	6,574	0.33%
2018/11/14	2	14.75	54	14.81	14.80	-52	6,623	-0.79%
2018/11/13	6	14.36	4	14.40	14.50	2	6,450	0.03%
2018/11/12	8	14.55	0	0.00	14.60	8	6,417	0.12%
2018/11/09	10	14.40	10	14.35	14.40	0	6,361	0.00%
2018/11/08	10	14.50	6	14.50	14.50	4	6,450	0.06%
2018/11/07	10	14.30	24	14.35	14.30	-14	6,374	-0.22%
2018/11/06	0	0.00	5	14.35	14.35	-5	6,393	-0.08%
2018/11/02	0	0.00	6	14.48	14.40	-6	6,405	-0.09%
2018/11/01	0	0.00	4	14.10	14.05	-4	6,323	-0.06%
2018/10/31	24	14.01	90	14.08	14.15	-66	6,326	-1.04%
2018/10/30	20	13.90	20	14.00	13.95	0	6,237	0.00%
2018/10/29	62	13.85	0	0.00	13.90	62	6,199	1.00%
2018/10/26	11	13.79	0	0.00	13.80	11	6,248	0.18%
2018/10/24	20	13.99	0	0.00	13.95	20	6,182	0.32%
2018/10/23	2	13.85	3	13.90	13.85	-1	6,110	-0.02%
2018/10/22	2	13.85	8.3	14.10	14.10	-6.3	6,081	-0.10%
2018/10/18	0	0.00	20	13.93	13.95	-20	6,022	-0.33%
2018/10/16	27	13.81	13	13.75	13.85	14	5,962	0.23%
2018/10/15	2	13.93	0	0.00	13.90	2	5,952	0.03%
2018/10/12	20.3	13.80	40	13.90	14.05	-19.8	5,947	-0.33%
2018/10/11	108	13.82	7	14.07	13.70	101	5,941	1.70%	大買/鉅額交易
2018/10/09	2	14.45	0	0.00	14.45	2	5,730	0.03%
2018/10/05	21	14.38	0	0.00	14.45	21	5,705	0.37%
2018/10/04	4	14.55	0	0.00	14.55	4	5,655	0.07%
2018/10/03	0	0.00	6	14.55	14.65	-6	5,602	-0.11%
2018/10/02	8	14.53	3	14.55	14.50	5	5,587	0.09%
2018/10/01	4	14.76	0	0.00	14.75	4	5,439	0.07%
2018/09/26	1	14.75	0	0.00	14.75	1	5,393	0.02%
2018/09/25	11	14.80	2	14.80	14.75	9	5,391	0.17%
2018/09/21	5	14.74	0	0.00	14.80	5	5,366	0.09%
2018/09/18	0	0.00	23	14.80	14.70	-23	5,382	-0.43%
2018/09/17	14	14.56	0	0.00	14.55	14	5,391	0.26%
2018/09/14	5	14.55	10	14.60	14.65	-5	5,376	-0.09%
2018/09/13	12	14.55	0	0.00	14.55	12	5,385	0.22%
2018/09/12	9	14.50	0	0.00	14.55	9	5,410	0.17%
2018/09/11	28	14.47	0	0.00	14.60	28	5,357	0.52%
2018/09/10	25	15.20	1	15.15	15.10	24	5,272	0.46%
2018/09/07	0	0.00	13	15.28	15.25	-13	5,078	-0.26%
2018/09/06	5	15.25	6	15.37	15.30	-1	4,964	-0.02%
2018/09/05	11	15.50	0	0.00	15.45	11	4,838	0.23%
2018/09/04	0	0.00	0	15.60	15.65	0	4,736	0.00%
2018/09/03	0	0.00	5	15.60	15.45	-5	4,727	-0.11%
2018/08/31	0	0.00	7	15.59	15.60	-7	4,726	-0.15%
2018/08/30	4	15.70	0	0.00	15.55	4	4,759	0.08%
2018/08/29	0	0.00	4	15.68	15.65	-4	4,741	-0.08%
2018/08/28	3	15.50	0	0.00	15.60	3	4,693	0.06%
2018/08/27	0	0.00	1	15.40	15.40	-1	4,642	-0.02%
2018/08/24	1	15.40	9	15.44	15.30	-8	4,655	-0.17%
2018/08/23	2	15.75	28	15.57	15.65	-26	4,676	-0.56%
2018/08/22	2	15.60	10	15.45	15.50	-8	4,560	-0.18%
2018/08/17	0	0.00	3	15.10	15.00	-3	4,145	-0.07%
2018/08/16	0	0.00	3	15.10	15.15	-3	4,164	-0.07%
2018/08/15	0	0.00	3	15.15	15.10	-3	4,156	-0.07%
2018/08/14	0	0.00	13	15.10	15.10	-13	4,106	-0.32%
2018/08/10	2	14.78	1	14.80	14.75	1	4,041	0.02%
2018/08/09	14	14.85	0	0.00	14.85	14	4,023	0.35%
2018/08/08	3	14.97	0	0.00	14.95	3	4,050	0.07%
2018/08/07	0	0.00	1	15.15	15.15	-1	4,028	-0.02%
2018/08/06	0	0.00	3	15.15	15.10	-3	4,057	-0.07%
2018/08/03	2	15.00	13	15.05	15.10	-11	4,049	-0.27%
2018/08/02	2	15.10	2	15.15	14.90	0	4,085	0.00%
2018/07/31	0	0.00	1	15.10	15.10	-1	4,116	-0.02%
2018/07/30	1	15.00	0	0.00	15.00	1	4,095	0.02%
2018/07/27	0	0.00	12	15.05	15.05	-12	4,137	-0.29%
2018/07/23	0	0.00	3	15.05	14.95	-3	4,619	-0.06%
2018/07/20	11	14.90	2	15.10	15.10	9	4,681	0.19%
2018/07/18	2	14.85	0	0.00	14.90	2	4,708	0.04%
2018/07/17	10	14.90	0	0.00	14.90	10	4,664	0.21%
2018/07/16	2	15.00	0	0.00	14.85	2	4,691	0.04%
2018/07/13	1	14.75	6	14.87	15.05	-5	4,744	-0.11%
2018/07/11	1.5	14.70	0	0.00	14.70	1.5	4,812	0.03%
2018/07/10	0.5	14.70	41	14.71	14.75	-40.5	4,953	-0.82%
2018/07/06	12	14.60	0	0.00	14.60	12	5,164	0.23%
2018/07/05	2	14.70	0	0.00	14.65	2	5,200	0.04%
2018/07/03	5	14.60	0	0.00	14.70	5	5,373	0.09%
2018/07/02	31	14.70	30	14.65	14.70	1	5,401	0.02%
2018/06/28	13	14.65	0	0.00	14.60	13	5,389	0.24%
2018/06/27	25	14.70	0	0.00	14.65	25	5,311	0.47%
2018/06/26	35	14.84	0	0.00	14.85	35	5,296	0.66%
2018/06/21	0	0.00	26	15.29	15.25	-26	5,277	-0.49%
2018/06/20	0	0.00	40	15.08	15.10	-40	5,307	-0.75%
2018/06/19	1	15.00	0	0.00	15.10	1	5,296	0.02%
2018/06/15	28	15.09	0	0.00	15.10	28	5,348	0.52%
2018/06/13	0	0.00	5	15.15	15.20	-5	5,329	-0.09%
2018/06/12	4	15.25	0	0.00	15.15	4	5,389	0.07%
2018/06/11	1	15.30	31	15.30	15.30	-30	5,379	-0.56%
2018/06/08	4	15.30	0	0.00	15.25	4	5,391	0.07%
2018/06/07	0	0.00	31	15.30	15.30	-31	5,382	-0.58%
2018/06/06	8	15.12	9	15.13	15.15	-1	5,323	-0.02%
2018/06/05	109	15.00	100	15.10	15.05	9	5,296	0.17%	大買/
2018/06/04	5	15.07	0	0.00	15.10	5	5,242	0.10%
2018/06/01	0	0.00	5	15.15	15.15	-5	5,269	-0.09%
2018/05/30	5	14.95	0	0.00	15.00	5	5,219	0.10%
2018/05/25	28	14.93	0	0.00	14.95	28	5,332	0.53%
2018/05/24	1	15.00	0	0.00	15.00	1	5,327	0.02%
2018/05/22	20	15.15	0	0.00	15.05	20	5,416	0.37%
2018/05/21	2	15.10	0	0.00	15.15	2	5,472	0.04%
2018/05/18	0	0.00	13	15.10	15.10	-13	5,486	-0.24%
2018/05/16	1	15.00	0	0.00	15.00	1	5,598	0.02%
2018/05/15	1	15.00	5	15.05	15.05	-4	5,729	-0.07%
2018/05/14	27	14.98	0	0.00	14.95	27	6,086	0.44%
2018/05/11	6	15.08	0	0.00	15.10	6	6,124	0.10%
2018/05/09	3	15.20	0	0.00	15.20	3	6,172	0.05%
2018/05/07	0	0.00	40	15.34	15.30	-40	6,158	-0.65%
2018/05/03	0	0.00	6	15.65	15.45	-6	6,280	-0.10%
2018/05/02	17	15.75	17	15.77	15.60	0	6,306	0.00%
2018/04/30	18	15.76	167.1	15.84	15.95	-149.1	6,262	-2.38%	大賣/鉅額交易
2018/04/27	0.8	15.40	0	0.00	15.50	0.8	6,055	0.01%
2018/04/25	0	0.00	6.1	15.20	15.20	-6.1	6,146	-0.10%
2018/04/24	3	15.23	15	15.25	15.20	-12	6,210	-0.19%
2018/04/23	2	15.30	1	15.30	15.25	1	6,340	0.02%
2018/04/20	0	0.00	4	15.48	15.45	-4	6,389	-0.06%
2018/04/19	5	15.37	30	15.50	15.40	-25	6,428	-0.39%
2018/04/18	0	0.00	55	15.35	15.40	-55	6,493	-0.85%
2018/04/17	1	15.30	0	0.00	15.15	1	6,576	0.02%
2018/04/16	0	0.00	3	15.30	15.35	-3	6,642	-0.05%
2018/04/13	0	0.00	3	15.30	15.35	-3	6,705	-0.04%
2018/04/11	0	0.00	20	15.30	15.20	-20	6,855	-0.29%
2018/04/10	0	0.00	6	15.25	15.25	-6	6,934	-0.09%
2018/04/09	0	0.00	11	15.15	15.15	-11	6,979	-0.16%
2018/04/03	3	14.90	2	14.90	14.95	1	7,285	0.01%
2018/04/02	8	15.04	1	15.15	15.00	7	7,294	0.10%
2018/03/29	54	14.94	0	0.00	14.95	54	7,466	0.72%
2018/03/27	0	0.00	4	15.03	15.00	-4	7,565	-0.05%
2018/03/26	2	14.85	0.1	14.85	14.85	1.9	7,708	0.02%
2018/03/23	6	14.75	0	0.00	14.75	6	7,709	0.08%
2018/03/21	10	14.95	0	0.00	14.95	10	7,761	0.13%
2018/03/20	2	15.00	0	0.00	15.05	2	7,914	0.03%
2018/03/16	10	14.95	30	15.07	15.20	-20	8,158	-0.25%
2018/03/15	5	15.00	0	0.00	15.00	5	8,156	0.06%
2018/03/13	6	15.00	1	15.05	15.05	5	8,191	0.06%
2018/03/12	0	0.00	62	15.02	15.05	-62	8,233	-0.75%
2018/03/09	20	14.88	8	14.95	14.85	12	8,326	0.14%
2018/03/07	0.1	14.85	0	0.00	14.85	0.1	8,744	0.00%
2018/03/05	18	14.73	0	0.00	14.70	18	8,945	0.20%
2018/03/02	1	14.90	0	0.00	14.85	1	8,909	0.01%
2018/02/23	0	0.00	4	15.15	14.95	-4	8,867	-0.05%
2018/02/22	0	0.00	1	15.00	15.10	-1	8,894	-0.01%
2018/02/12	12	14.75	0	0.00	14.75	12	8,945	0.13%
2018/02/09	61	14.57	51	14.65	14.75	10	8,946	0.11%
2018/02/08	0	0.00	0	15.00	15.00	0	8,907	0.00%
2018/02/07	26	14.87	9	14.90	14.85	17	8,928	0.19%
2018/02/06	145	14.63	2	14.50	14.55	143	8,850	1.62%	大買/鉅額交易
2018/02/05	5	15.30	12	15.21	15.20	-7	8,755	-0.08%
2018/02/02	100	15.50	0	0.00	15.45	100	8,700	1.15%
2018/02/01	0	0.00	50.1	15.65	15.60	-50.1	8,705	-0.58%
2018/01/31	1	15.35	0	0.00	15.45	1	8,696	0.01%
2018/01/30	3	15.55	2	15.55	15.55	1	8,979	0.01%
2018/01/29	15	15.43	15.1	15.37	15.45	-0.1	9,027	0.00%
2018/01/26	75	15.50	105	15.55	15.50	-30	8,965	-0.33%	大賣/
2018/01/25	5.5	15.69	10	15.66	15.60	-4.5	8,918	-0.05%
2018/01/24	157	15.58	51	15.70	15.70	106	8,881	1.19%	大買/鉅額交易
2018/01/23	55	15.65	2	15.70	15.70	53	8,880	0.60%
2018/01/22	70	15.76	4	15.86	15.75	66	8,839	0.75%
2018/01/19	50	15.93	9	15.92	15.95	41	8,745	0.47%
2018/01/18	105	16.07	2	16.05	16.10	103	8,673	1.19%	大買/鉅額交易
2018/01/17	12	16.16	0	0.00	16.10	12	8,622	0.14%
2018/01/16	2	15.85	1	15.85	15.90	1	8,735	0.01%
2018/01/15	2	15.95	4	15.90	15.95	-2	8,751	-0.02%
2018/01/12	2	16.05	0	0.00	16.05	2	8,727	0.02%
2018/01/11	7	16.17	0	0.00	16.10	7	8,685	0.08%
2018/01/10	1	16.00	2	16.00	16.05	-1	8,649	-0.01%
2018/01/09	0	0.00	1	16.10	16.15	-1	8,571	-0.01%
2018/01/08	2	16.05	40	16.08	16.05	-38	8,448	-0.45%
2018/01/05	0	0.00	25	16.27	16.20	-25	8,362	-0.30%
2018/01/04	3	15.95	0	0.00	16.00	3	8,191	0.04%
2018/01/03	6	16.03	1	16.05	16.05	5	8,123	0.06%
2018/01/02	10.5	16.09	37	16.15	15.95	-26.5	7,988	-0.33%