加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2200
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    579張
  • 產業
    上市 光電類股

  • 1620人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1802208.2100.002200.0007420.00%
2024/04/171.12205.8200.002200.001.17470.15%
2024/04/160.42241.0700.002225.000.47530.05%
2024/04/150.32324.6612300.052295.00-0.7750-0.10%
2024/04/1242409.793.12358.572350.000.97570.12%
2024/04/110.22328.2200.002315.000.27460.02%
2024/04/1002415.0000.002380.0007470.00%
2024/04/0902380.000.12395.002380.0007620.00%
2024/04/081.22377.8700.002380.001.27720.15%
2024/04/0322490.0000.002490.0027730.26%
2024/04/0202480.0002505.832490.0007810.00%
2024/04/0102485.0002490.002485.0007910.00%
2024/03/2902450.0002445.002445.0007960.00%
2024/03/2802460.0002445.002430.0008180.00%
2024/03/270.12427.5800.002435.000.18210.01%
2024/03/261.12472.731.12470.462430.0008300.00%
2024/03/2502459.1702460.002455.0008310.00%
2024/03/220.12457.100.12445.742445.0008420.00%
2024/03/216.72532.4700.002485.006.78500.79%
2024/03/200.22580.0682465.622570.00-7.8863-0.90%
2024/03/192.12480.1712490.002475.001.18990.12%
2024/03/1800.0002515.002520.0009330.00%
2024/03/1500.0002500.002515.0009430.00%
2024/03/1412500.110.22511.912520.000.89440.09%
2024/03/1312524.9900.002500.0019460.11%
2024/03/1202525.0000.002520.0009470.00%
2024/03/1102505.0002520.002520.0009560.00%
2024/03/081.42519.2702505.002500.001.49550.15%
2024/03/0702570.0002560.002550.0009530.00%
2024/03/0602580.0002580.002570.0009570.00%
2024/03/0502554.4702545.002550.0009600.00%
2024/03/040.12547.6422540.112565.00-1.9980-0.20%
2024/03/010.12582.0502580.002570.000.19810.01%
2024/02/291.32599.1702580.912590.001.39760.13%
2024/02/2712620.133.32635.292640.00-2.3967-0.24%
2024/02/2622582.591.22624.202625.000.89650.09%
2024/02/2302533.751.12539.982545.00-1954-0.11%
2024/02/2212519.9400.002530.0019590.11%
2024/02/213.62481.7000.002485.003.69650.37%
2024/02/2002474.5242467.582460.00-4955-0.42%
2024/02/191.12385.4800.002395.001.19360.11%
2024/02/1602400.0000.002390.0009350.00%
2024/02/1502405.0002405.002405.0009320.00%
2024/02/050.12352.0300.002355.000.19230.02%
2024/02/021.22407.201.12456.952365.000.19180.01%
2024/02/0122457.0902465.002435.0028970.23%
2024/01/311.12505.9812544.842490.000.18840.01%
2024/01/3012510.0202528.332510.0018810.11%
2024/01/2900.0032531.692535.00-3891-0.34%
2024/01/263.22505.7900.002490.003.28920.36%
2024/01/2502535.2812540.002550.00-1889-0.11%
2024/01/2400.000.12530.002535.00-0.1890-0.01%
2024/01/230.22518.152.12536.872515.00-1.9902-0.21%
2024/01/222.22497.6200.002475.002.28990.25%
2024/01/190.12506.9000.002495.000.18950.01%
2024/01/181.42496.7422510.002495.00-0.6890-0.07%
2024/01/172.12539.620.12519.272490.0028840.22%
2024/01/160.12540.0012569.982580.00-0.9872-0.10%
2024/01/1502614.2902615.002595.0008570.00%
2024/01/1212624.1702610.002600.0018470.12%
2024/01/110.12529.4400.002550.000.18060.01%
2024/01/104.42540.2302525.002525.004.48060.54%
2024/01/0912595.0022570.492575.00-1798-0.13%
2024/01/081.52589.6900.002580.001.58010.18%
2024/01/050.32601.9802595.002595.000.38240.03%
2024/01/0402695.000.12660.002650.00-0.1816-0.01%
2024/01/030.12694.8902690.002685.000.18130.02%
2024/01/020.12785.9122762.502785.00-1.9807-0.24%
2023/12/2912805.000.12843.952870.000.97950.11%
2023/12/2812799.851.22814.262795.00-0.1786-0.02%
2023/12/270.12791.675.22794.272810.00-5.1784-0.65%
2023/12/260.22756.0502765.002760.000.27810.02%
2023/12/2512703.470.42794.172795.000.67800.08%
2023/12/2200.0002660.002650.0007620.00%
2023/12/210.12641.6712635.692680.00-0.9772-0.12%
2023/12/200.12700.000.82679.632670.00-0.7769-0.08%
2023/12/191.72692.060.12674.742690.001.67620.21%
2023/12/180.22650.000.32672.402675.00-0.1755-0.01%
2023/12/1512710.0012675.432670.0007480.00%
2023/12/140.22714.022.52694.592690.00-2.4734-0.32%
2023/12/131.12509.461.82458.992530.00-0.7700-0.10%
2023/12/1202390.000.22384.802375.00-0.2672-0.04%
2023/12/1100.0002335.002340.0006670.00%
2023/12/0802300.0012300.392290.00-1671-0.15%
2023/12/0712329.7602330.002310.0016710.15%
2023/12/060.12328.8502326.202320.000.16720.02%
2023/12/0500.000.12365.002380.00-0.1673-0.01%
2023/12/040.12380.000.12395.002385.00-0.1676-0.01%
2023/12/010.12362.420.22357.122365.00-0.1678-0.01%
2023/11/3002370.001.32390.732390.00-1.3690-0.19%
2023/11/2902370.000.62371.272385.00-0.6682-0.08%
2023/11/2800.000.12299.152310.00-0.1660-0.02%
2023/11/2700.0002280.002290.0006590.00%
2023/11/2402270.0000.002265.0006650.00%
2023/11/2302286.670.12282.752280.00-0.1670-0.02%
2023/11/220.12233.180.12243.332235.0006600.00%
2023/11/2100.001.22240.242245.00-1.2660-0.18%
2023/11/2012194.554.32170.932195.00-3.3661-0.50%
2023/11/1712120.0000.002120.0016540.15%
2023/11/1602106.6700.002105.0006610.00%
2023/11/1502120.000.12125.002120.00-0.1661-0.01%
2023/11/1402120.4602120.002125.0006600.00%
2023/11/100.12095.000.12095.242095.0006680.00%
2023/11/0902125.0000.002130.0006640.00%
2023/11/0802138.5702135.002130.0006690.01%
2023/11/070.12123.640.12136.512150.0006670.01%
2023/11/0602130.0002128.752135.0006630.00%
2023/11/0312065.0112085.292100.0006530.00%
2023/11/0202090.0000.002075.0006500.00%
2023/11/0102065.0000.002065.0006480.00%
2023/10/3100.001.12119.032070.00-1.1647-0.16%
2023/10/3000.0032025.002025.00-3631-0.47%
2023/10/270.12020.0000.002020.000.16270.01%
2023/10/2602003.0800.002005.0006340.00%
2023/10/254.12012.6700.002010.004.16320.65%
2023/10/240.12005.090.12005.002010.0006330.00%
2023/10/2302028.6500.002015.0006340.01%
2023/10/2002027.6700.002030.0006380.01%
2023/10/1902040.0000.002040.0006380.00%
2023/10/1812064.870.12060.512045.000.96400.14%
2023/10/1712129.7012110.002095.0006370.01%
2023/10/1622127.4812159.042125.0016400.15%
2023/10/1322174.924.12160.282175.00-2642-0.32%
2023/10/120.22142.310.12140.002150.000.16150.02%
2023/10/1100.0002145.002145.0006410.00%
2023/10/0622174.9322145.002090.0006480.00%
2023/10/0500.0002120.002120.0006400.00%
2023/10/0422072.5822075.002080.0006440.00%
2023/10/0300.0002160.002140.0006540.00%
2023/10/0200.0012165.002145.00-1668-0.15%
2023/09/2802120.0000.002135.0007200.00%
2023/09/2602125.000.12143.282125.00-0.1746-0.02%
2023/09/2500.0002135.002150.0007340.00%
2023/09/2212064.9912080.002095.0007310.00%
2023/09/2102082.5000.002065.0007290.00%
2023/09/2000.0012124.712095.00-1724-0.14%
2023/09/1900.000.12125.002125.00-0.1720-0.01%
2023/09/1502070.0000.002080.0007010.00%
2023/09/140.12070.0012075.002070.00-0.9697-0.13%
2023/09/1312010.1502020.002015.0016970.15%
2023/09/120.12035.0002055.002050.0006970.01%
2023/09/1102024.6812020.002000.00-1692-0.15%
2023/09/081.22004.8021995.001985.00-0.8692-0.12%
2023/09/072.12077.8012080.002070.001.16810.16%
2023/09/0612155.0012135.002120.0006770.00%
2023/09/051.12178.181.12165.392165.0006710.00%
2023/09/0402090.0000.002090.0006560.00%
2023/09/0112050.0000.002060.0016570.15%
2023/08/3102075.0000.002050.0006630.00%
2023/08/3002070.0002066.972075.0006620.00%
2023/08/292.12039.8311995.002025.001.16540.16%
2023/08/2811970.000.11975.001970.000.96470.14%
2023/08/250.21936.8201945.001930.000.26480.03%
2023/08/242.31964.882.11935.271930.000.26470.03%
2023/08/230.21997.1500.001975.000.26430.03%
2023/08/2202020.0000.002020.0006380.00%
2023/08/2102035.0042030.002025.00-4631-0.63%
2023/08/180.12036.010.12040.002025.0006310.00%
2023/08/1712040.2500.002050.0016290.16%
2023/08/161.12068.8312080.002040.000.16270.02%
2023/08/152.12109.310.12105.002090.002.16320.33%
2023/08/141.12069.8600.002090.001.16350.17%
2023/08/1102130.0000.002115.0006350.00%
2023/08/101.22125.2402125.002125.001.16560.17%
2023/08/0802142.9200.002130.0006620.00%
2023/08/070.32154.8900.002150.000.36700.04%
2023/08/0402135.8312130.002145.00-1673-0.15%
2023/08/021.82181.4000.002160.001.86720.26%
2023/08/0112180.0000.002190.0016710.15%
2023/07/310.12193.2400.002175.000.16730.01%
2023/07/2800.0012204.952170.00-1666-0.15%
2023/07/2702184.3100.002165.0006700.00%
2023/07/260.22159.6600.002140.000.26730.03%
2023/07/250.32202.4900.002185.000.36680.05%
2023/07/2402195.0000.002195.0006690.01%
2023/07/210.32203.4400.002200.000.36730.04%
2023/07/200.22259.8700.002240.000.26740.02%
2023/07/1932291.6722270.442270.0016700.14%
2023/07/1802272.0012275.002280.00-1667-0.15%
2023/07/170.22319.800.32310.812305.00-0.1667-0.02%
2023/07/146.52301.8010.52311.302310.00-4667-0.59%
2023/07/130.12406.150.12413.352405.000644-0.01%
2023/07/1222350.000.12365.002360.001.96400.30%
2023/07/110.12361.000.32364.682375.00-0.3659-0.04%
2023/07/102.12356.910.12383.972345.0026560.30%
2023/07/0722337.432.12317.992340.00-0.1639-0.01%
2023/07/068.22376.204.52406.902315.003.86220.60%
2023/07/050.22212.5000.002250.000.25620.04%
2023/07/0402190.001.12238.322240.00-1.1545-0.20%
2023/07/0312145.0000.002135.0015290.19%
2023/06/300.12132.270.12130.002130.00-0.1531-0.01%
2023/06/290.32146.8200.002130.000.35320.05%
2023/06/2802165.0000.002135.0005330.00%
2023/06/270.12160.0000.002135.000.15400.01%
2023/06/2612135.0000.002130.0015410.19%
2023/06/211.22133.4400.002130.001.25450.22%
2023/06/200.12150.8300.002160.000.15470.02%
2023/06/190.12157.2402163.332150.000.15480.02%
2023/06/160.52214.7902210.462195.000.55480.10%
2023/06/150.22255.2100.002245.000.25440.04%
2023/06/140.22268.330.22301.332255.0005490.00%
2023/06/130.22227.5002227.382230.000.25460.03%
2023/06/120.12235.0000.002225.000.15510.02%
2023/06/090.12215.0000.002220.000.15590.02%
2023/06/080.22224.8600.002200.000.25630.03%
2023/06/070.12230.0002230.002245.000.15680.02%
2023/06/0602248.7500.002255.0005770.01%
2023/06/0500.000.12308.242290.00-0.1586-0.01%
2023/06/0200.0012260.002265.00-1598-0.17%
2023/06/0100.0002255.002245.0006230.00%
2023/05/3100.0002260.312265.0006280.00%
2023/05/300.12269.8102250.002255.0006280.01%
2023/05/2900.000.22288.292305.00-0.2629-0.04%
2023/05/260.22209.6912240.002220.00-0.8621-0.13%
2023/05/2500.0002245.002245.0006180.00%
2023/05/2400.0002235.002235.0006190.00%
2023/05/2302235.000.42230.512225.00-0.4622-0.07%
2023/05/2202225.0000.002225.0006210.00%
2023/05/1902245.000.12256.272260.00-0.1621-0.01%
2023/05/1800.000.12204.412210.00-0.1612-0.01%
2023/05/1712215.0002190.002175.0016080.16%
2023/05/162.12218.695.32219.002190.00-3.2601-0.53%
2023/05/1500.0002107.942110.000580-0.01%
2023/05/1200.0002081.672095.0005860.00%
2023/05/1112080.121.22094.312075.00-0.1581-0.02%
2023/05/1002020.000.12022.502025.00-0.1571-0.02%
2023/05/0902020.0000.002015.0005730.00%
2023/05/080.12000.0002000.002000.000.15740.01%
2023/05/050.11993.1300.001975.000.15730.01%
2023/05/0401990.4601995.001990.0005720.00%
2023/05/030.21983.6301980.002000.000.25800.03%
2023/05/0202006.0000.001990.0005790.01%
2023/04/2812015.0600.002010.0015820.17%
2023/04/270.12027.3000.002025.000.15850.01%
2023/04/2602031.6700.002055.0005930.00%
2023/04/2502032.3200.002010.0006190.01%
2023/04/211.12041.3812065.002040.000.16140.02%
2023/04/2002020.0000.002015.0006140.01%
2023/04/190.22052.6700.002030.000.26140.03%
2023/04/180.12103.6402110.002085.000.16110.01%
2023/04/1702139.380.12125.622125.00-0.1603-0.01%
2023/04/145.42066.9022087.312060.003.45920.57%
2023/04/130.12160.0002155.002155.000.15700.02%
2023/04/1202162.5032175.002170.00-3566-0.53%
2023/04/110.12171.9900.002160.000.15700.02%
2023/04/1002160.0000.002145.0005670.01%
2023/04/072.12135.2802140.002135.002.15660.36%
2023/04/0600.0012170.002150.00-1564-0.18%
2023/03/311.12175.8102195.002175.001.15620.19%
2023/03/3002185.0000.002200.0005650.00%
2023/03/2912190.0202195.002190.0015650.18%
2023/03/280.12218.4500.002200.000.15680.01%
2023/03/2702265.0000.002260.0005670.01%
2023/03/2412299.9812300.002300.0005710.00%
2023/03/2300.0002295.002305.0005650.00%
2023/03/2002239.0000.002230.0005530.00%
2023/03/1600.0002255.712255.0005590.00%
2023/03/1512373.6312340.002315.0005640.00%
2023/03/1402360.5300.002330.0005720.00%
2023/03/1302355.0002385.002405.0005660.00%
2023/03/1002410.6512370.502365.00-1564-0.17%
2023/03/090.22443.9102485.002440.000.25630.03%
2023/03/0812425.661.32448.692455.00-0.3567-0.05%
2023/03/071.12426.0012449.782440.0005520.01%
2023/03/0612385.880.42441.552450.000.65370.11%
2023/03/0300.0002243.332230.0005170.00%
2023/03/0202155.0002215.002210.0005160.00%
2023/03/0102170.000.12176.332165.00-0.1526-0.01%
2023/02/2402210.0002235.002205.0005290.00%
2023/02/2300.0002237.832225.0005340.00%
2023/02/2202223.1400.002210.0005440.01%
2023/02/2100.0002254.502260.000582-0.01%
2023/02/2000.0012165.122190.00-1593-0.17%
2023/02/170.12180.0900.002165.000.16090.01%
2023/02/1502220.0000.002240.0006280.00%
2023/02/1402215.0002235.002225.000630-0.01%
2023/02/1302226.4300.002210.0006340.00%
2023/02/1012284.910.12266.782255.000.96370.15%
2023/02/0902215.8300.002210.0006380.00%
2023/02/0802220.0000.002235.0006420.00%
2023/02/0702130.0000.002215.0006450.00%
2023/02/0602220.000.12220.002215.00-0.1641-0.02%
2023/02/0302225.004.22244.522245.00-4.2640-0.66%
2023/02/0222235.002.12215.712220.00-0.1642-0.02%
2023/02/0102209.3502209.172215.0006400.00%
2023/01/3112149.911.12173.812125.000635-0.01%
2023/01/302.22165.003.22143.152165.00-1638-0.15%
2023/01/1722070.0022082.402075.0006360.00%
2023/01/1600.000.12051.002050.00-0.1637-0.01%
2023/01/131.21978.7412014.932005.000.26320.03%
2023/01/1232168.3362164.172160.00-3608-0.49%
2023/01/1100.000.12181.472190.00-0.1610-0.01%
2023/01/1032209.977.22186.942180.00-4.2615-0.68%
2023/01/091.12182.0312220.102225.000.16220.01%
2023/01/0612160.0002145.002180.0016400.16%
2023/01/0502095.0000.002100.0006450.00%
2023/01/0402110.0002090.002100.0006520.00%
2023/01/0332053.3300.002075.0036640.45%
2022/12/3002054.1702070.002040.0006680.00%
2022/12/2902052.5000.002050.0006790.00%
2022/12/2802135.0000.002110.0006800.00%
2022/12/2602119.5500.002120.0006920.00%
2022/12/2312115.7012140.002140.0007090.00%
2022/12/2212150.6412140.212140.0007140.01%
2022/12/210.12189.0900.002185.000.17250.01%
2022/12/201.12242.4012259.872210.000.17260.01%
2022/12/1902235.000.12230.392250.00-0.1725-0.01%
2022/12/1602209.7600.002225.0007220.00%
2022/12/1512270.0012265.002270.0007170.00%
2022/12/1402240.0002230.282260.0007200.00%
2022/12/1312194.9812215.002190.0007200.00%
2022/12/1202185.0000.002200.0007220.00%
2022/12/0902199.7412180.002190.00-1733-0.13%
2022/12/0832253.3112235.002245.0027250.28%
2022/12/0700.000.12270.002260.00-0.1731-0.02%
2022/12/0602280.0002310.002290.0007240.00%
2022/12/0500.0002295.002290.0007140.00%
2022/12/0112314.9312329.752290.0007280.00%
2022/11/3002280.0000.002295.0007260.00%
2022/11/2902270.0000.002270.0007150.00%
2022/11/2822242.5022252.502275.0007190.00%
2022/11/2512309.5622300.002260.00-1720-0.14%
2022/11/241.12324.5502312.502325.001.17200.15%
2022/11/2302306.250.12301.912280.00-0.1723-0.01%
2022/11/211.22270.8652260.002270.00-3.8720-0.53%
2022/11/1812300.001.22314.742280.00-0.2713-0.02%
2022/11/1722170.991.52241.102315.000.67070.08%
2022/11/1602115.0012100.242130.00-1674-0.15%
2022/11/1532103.336.22094.192125.00-3.2671-0.48%
2022/11/1402045.0002045.282050.0006590.00%
2022/11/1152004.001.22026.532030.003.86570.58%
2022/11/1011964.7111965.001965.0006490.00%
2022/11/0900.000.11956.191955.00-0.1652-0.01%
2022/11/0811929.986.11943.261930.00-5649-0.78%
2022/11/0701935.000.11950.141925.00-0.1648-0.01%
2022/11/0401890.0051890.021905.00-5646-0.78%
2022/11/0221880.0021862.531880.0006450.00%
2022/11/0100.000.11855.001845.00-0.1646-0.01%
2022/10/3131840.0000.001850.0036510.46%
2022/10/2801795.0001795.001810.0006520.00%
2022/10/2731801.6711810.001820.0026610.30%
2022/10/2611810.001.11781.431810.00-0.1668-0.02%
2022/10/2521755.0021755.001755.0006700.00%
2022/10/2421757.5021740.001730.0006840.00%
2022/10/2101744.7500.001725.0006900.00%
2022/10/2001795.0011809.901805.00-1687-0.14%
2022/10/1901780.0000.001780.0006790.00%
2022/10/1821784.9921762.501765.0006750.00%
2022/10/1721762.5021787.501800.0006720.00%
2022/10/1441838.7541836.081800.000668-0.01%
2022/10/1300.0001722.261745.0006560.00%
2022/10/1201750.0001745.001750.0006470.00%
2022/10/1141724.8821695.001695.0026520.31%
2022/10/0621834.952.11799.891835.000682-0.01%
2022/10/0511730.002.21745.451745.00-1.2681-0.18%
2022/10/0401685.0001697.661710.0006890.00%
2022/10/030.31657.6400.001635.000.36920.04%
2022/09/301.11630.7441652.521675.00-2.9711-0.41%
2022/09/291.11720.5411745.001710.000.17180.01%
2022/09/281.11739.8001740.001710.0017220.14%
2022/09/2700.0001835.001880.0007130.00%
2022/09/263.11853.3431861.671845.000.17130.02%
2022/09/2211865.0211870.241900.0007260.00%
2022/09/210.21896.6700.001890.000.27260.02%
2022/09/2011915.001.11919.761915.000722-0.01%
2022/09/1901889.1400.001880.0007230.00%
2022/09/160.11902.5200.001895.000.17250.02%
2022/09/1501954.2900.001935.0007150.00%
2022/09/140.11933.8001938.331940.0007150.01%
2022/09/1221995.0022014.912000.0007050.00%
2022/09/0801980.4611975.001970.00-1705-0.14%
2022/09/070.11973.460.11995.002005.0007010.00%
2022/09/0621952.471.11944.521930.0016950.14%
2022/09/0501920.0001935.001925.0006930.00%
2022/09/0200.0001949.291950.000694-0.01%
2022/09/0101945.0001945.001935.0006940.00%
2022/08/3111954.9511965.001955.0007020.00%
2022/08/291.11903.4621885.001895.00-0.9708-0.13%
2022/08/2601995.0001995.001985.0007290.00%
2022/08/2501940.0000.001945.0007230.00%
2022/08/2401900.0000.001900.0007240.00%
2022/08/2301898.7000.001910.0007280.00%
2022/08/222.31994.1322045.001930.000.37260.04%
2022/08/1902045.0002050.002060.0007220.00%
2022/08/1802044.4702050.002035.0007190.00%
2022/08/1722092.4312080.152075.0017160.14%
2022/08/1602080.001.12083.052105.00-1.1709-0.16%
2022/08/1502070.000.12080.002070.00-0.1703-0.01%
2022/08/1202085.0002085.002070.0007040.00%
2022/08/1142109.933.12081.772080.000.97020.13%
2022/08/1032101.673.52103.542090.00-0.5696-0.07%
2022/08/0912065.5122077.732115.00-1694-0.14%
2022/08/0812090.0012104.692080.0006900.00%
2022/08/053.12105.620.12092.432100.003.16900.45%
2022/08/0422052.4832043.332040.00-1687-0.15%
2022/08/0332043.3322042.552065.0016830.15%
2022/08/0222042.4412044.852030.0016840.15%
2022/08/0122075.032.12079.812075.00-0.1674-0.02%
2022/07/2932069.994.52050.292090.00-1.4672-0.21%
2022/07/2811980.0311985.291985.0006560.00%
2022/07/2711915.0011920.341950.0006430.00%
2022/07/2611930.001.11939.051915.00-0.1639-0.01%
2022/07/2511925.0011930.001920.0006450.00%
2022/07/2221957.5041933.751925.00-2649-0.31%
2022/07/2101920.0011945.001960.00-1646-0.15%
2022/07/204.11968.4441932.501920.000.16440.01%
2022/07/1911985.0021989.901980.00-1635-0.16%
2022/07/1812000.0012014.991990.0006380.00%
2022/07/155.11972.198.11964.111990.00-3634-0.47%
2022/07/1421880.122.21869.661905.00-0.2610-0.03%
2022/07/1331873.361.21901.091860.001.95950.31%
2022/07/1211834.9621830.001835.00-1584-0.17%
2022/07/112.21864.4841866.251880.00-1.8575-0.32%
2022/07/0811904.6301881.821870.0015680.18%
2022/07/0711816.300.51871.221880.000.55480.10%
2022/07/0601720.790.21726.251710.00-0.2534-0.03%
2022/07/050.11716.4301735.001755.000.15350.01%
2022/07/0101725.0001740.001690.0005420.00%
2022/06/2901700.0000.001700.0005400.00%
2022/06/280.11700.0000.001710.000.15440.01%
2022/06/2700.0001699.021705.000552-0.01%
2022/06/240.11667.500.21666.981660.00-0.1553-0.01%
2022/06/2300.0001615.001615.0005600.00%
2022/06/2201610.0001640.001600.0005610.00%
2022/06/2101650.0000.001660.0005600.00%
2022/06/2001642.9200.001620.0005620.00%
2022/06/1701645.0000.001675.0005610.01%
2022/06/160.11707.650.21717.751680.00-0.2557-0.03%
2022/06/150.21714.2700.001705.000.25590.03%
2022/06/1401750.0011730.001730.00-1560-0.18%
2022/06/1311750.100.21770.001755.000.85600.14%
2022/06/1001805.0001810.001810.0005570.00%
2022/06/095.11805.225.21835.061835.00-0.1554-0.02%
2022/06/0841793.7841785.001785.0005420.00%
2022/06/072.11775.1731770.031770.00-0.9536-0.16%
2022/06/067.11745.666.51801.961810.000.65280.12%
2022/06/0201665.0000.001670.0005020.00%
2022/06/0101665.001.61670.001655.00-1.6507-0.32%
2022/05/3101660.0001667.781670.0005060.00%
2022/05/300.11669.410.11670.001680.000498-0.01%
2022/05/2701650.000.21653.041655.00-0.2498-0.04%
2022/05/2601633.330.51620.881620.00-0.5494-0.11%
2022/05/250.11610.0011624.951625.00-1500-0.19%
2022/05/2411585.0200.001585.0015010.20%
2022/05/2301609.0901610.001600.0004990.00%
2022/05/1901580.950.11588.571585.00-0.1503-0.02%
2022/05/1801620.0001612.271620.0005040.00%
2022/05/1701595.7300.001615.0005040.01%
2022/05/1601595.4701635.001590.0005070.00%
2022/05/1311620.0021625.001615.00-1507-0.20%
2022/05/1201604.1700.001600.0005070.00%
2022/05/1101615.000.11620.001615.00-0.1509-0.02%
2022/05/1001579.4411545.101620.00-1505-0.19%
2022/05/090.41574.3700.001565.000.44960.08%
2022/05/0611595.2051595.001600.00-4499-0.80%
2022/05/0511655.0311674.541645.000497-0.01%
2022/05/0401660.000.21665.001660.00-0.2499-0.04%
2022/05/0311665.0500.001665.0015060.20%
2022/04/2921739.9100.001690.0025120.39%
2022/04/2811699.9551700.991690.00-4512-0.78%
2022/04/2701647.860.11632.171635.00-0.1512-0.02%
2022/04/2601678.573.11655.081655.00-3517-0.58%
2022/04/2541688.7501689.691685.0045250.76%
2022/04/220.21700.7401710.001695.000.15470.03%
2022/04/2111705.590.21714.751700.000.85630.14%
2022/04/2011674.9211674.901675.0005670.00%
2022/04/190.41645.161.11640.471640.00-0.7579-0.12%
2022/04/1811630.010.31630.001630.000.75860.13%
2022/04/151.31631.831.31611.001625.0006010.00%
2022/04/141.11636.0911644.961645.000.16180.01%
2022/04/1311644.5711630.021630.0006310.01%
2022/04/121.31637.0211640.031640.000.36510.04%
2022/04/112.31630.9731640.001610.00-0.7683-0.11%
2022/04/080.11674.0901677.791660.000.17000.01%
2022/04/072.31708.433.11732.581685.00-0.8710-0.11%
2022/04/062.51789.5800.001775.002.57010.35%
2022/04/013.11873.417.11856.641860.00-3.9703-0.56%
2022/03/314.11925.850.21924.461885.003.87090.54%
2022/03/3001882.6201890.001905.0007130.00%
2022/03/290.41883.410.11882.741865.000.47240.05%
2022/03/280.31914.470.11915.001900.000.27570.03%
2022/03/2501979.6801975.001965.0007950.00%
2022/03/2401982.6201985.001975.0008340.00%
2022/03/231.11991.0001997.082000.0018750.12%
2022/03/222.11992.6200.001985.002.18830.24%
2022/03/2102014.2900.002000.0008850.00%
2022/03/1802020.0002020.002025.0008880.00%
2022/03/1711975.0300.001970.0018950.11%
2022/03/160.31964.3621955.001950.00-1.7893-0.19%
2022/03/151.11970.1501979.411965.001.18930.12%
2022/03/1401995.941.12000.002015.00-1.1894-0.12%
2022/03/1101995.6300.001985.0008980.00%
2022/03/1002009.172.12019.292005.00-2.1904-0.23%
2022/03/094.21980.2511970.221980.003.19050.35%
2022/03/0801985.6311980.031985.00-1907-0.11%
2022/03/072.91976.33101971.001980.00-7.1906-0.79%
2022/03/040.12035.6900.002025.000.19040.01%
2022/03/0302041.0700.002040.0009090.00%
2022/03/0202043.3300.002045.0009090.00%
2022/03/0102048.330.12047.262050.00-0.1906-0.01%
2022/02/252.32027.770.12027.522020.002.29050.24%
2022/02/242.22047.6422062.482035.000.29110.02%
2022/02/2302098.7502095.002095.0009060.00%
2022/02/228.12094.2500.002085.008.19160.89%
2022/02/2102141.610.22140.002135.00-0.1919-0.01%
2022/02/181.22150.630.12138.852160.001.19210.12%
2022/02/1702130.000.22135.002135.00-0.1920-0.02%
2022/02/1602120.000.12124.942120.00-0.1922-0.01%
2022/02/151.22085.6622090.012090.00-0.9925-0.09%
2022/02/1442076.2502086.672080.0049260.43%
2022/02/1112130.002.22129.302110.00-1.2928-0.12%
2022/02/1002080.0002085.002080.0009220.00%
2022/02/090.22070.1602075.002085.000.19300.02%
2022/02/0812080.0362084.992075.00-5943-0.53%
2022/02/0772011.440.12031.652030.006.99410.73%
2022/01/260.32051.5342037.502030.00-3.7937-0.39%
2022/01/250.32040.3900.002060.000.39380.03%
2022/01/240.12070.1022070.002075.00-1.9936-0.21%
2022/01/211.12075.6400.002080.001.19340.12%
2022/01/2002093.8002100.002080.0009320.00%
2022/01/190.12108.040.12120.002100.0009430.00%
2022/01/1802133.4600.002105.0009730.00%
2022/01/171.22071.6512085.002080.000.29680.02%
2022/01/140.52153.4502158.642140.000.49440.05%
2022/01/1302410.0012430.052375.00-1929-0.11%
2022/01/124.32421.6622370.822375.002.39210.25%
2022/01/114.22466.1200.002470.004.29060.46%
2022/01/101.32487.380.12475.002475.001.29030.13%
2022/01/070.72513.144.12512.712485.00-3.5900-0.38%
2022/01/060.12597.030.32580.882585.00-0.3890-0.03%
2022/01/053.22648.664.22627.692610.00-1877-0.11%
2022/01/045.12649.676.52605.802695.00-1.3876-0.15%
2022/01/0362535.833.22503.472500.002.88610.32%
2021/12/3052459.9832451.672465.0028360.24%
2021/12/2902404.840.42414.852405.00-0.3829-0.04%
2021/12/281.12444.553.32438.092405.00-2.1832-0.26%
2021/12/273.32457.384.12450.852450.00-0.8825-0.10%
2021/12/2422442.5012454.992445.0018190.12%
2021/12/2312517.990.32467.322460.000.78200.09%
2021/12/225.62496.626.22469.572475.00-0.6817-0.07%
2021/12/214.22362.568.22433.322410.00-4790-0.51%
2021/12/207.12233.463.22245.222270.003.87530.51%
2021/12/170.22193.694.72181.242235.00-4.5719-0.63%
2021/12/1612074.6602070.002035.0016810.15%
2021/12/150.12042.2302035.572035.000.16830.01%
2021/12/1402015.0012019.952045.00-1688-0.15%
2021/12/131.22001.8900.001990.001.26900.18%
2021/12/100.32048.4100.002055.000.36820.05%
2021/12/0902050.0000.002030.0006830.00%
2021/12/0802085.0002090.002060.0006790.00%
2021/12/070.22045.0002037.502065.000.26760.03%
2021/12/0602028.330.12029.312030.00-0.1670-0.01%
2021/12/0302010.0011995.041995.00-1668-0.15%
2021/12/020.12025.2512048.652015.00-1665-0.15%
2021/12/013.11998.3811990.082000.0026610.31%
2021/11/301.12018.0702010.001990.001.16580.17%
2021/11/292.22023.7512005.141995.001.16510.17%
2021/11/2602041.5612030.002025.00-1647-0.15%
2021/11/2502060.3600.002050.0006480.00%
2021/11/2412040.0202065.002060.0016530.15%
2021/11/231.32034.2800.002035.001.36530.20%
2021/11/2202110.0002106.772100.0006440.00%
2021/11/1902112.920.32122.182100.00-0.3644-0.05%
2021/11/1812060.2402070.002060.0016350.16%
2021/11/1712090.230.12100.002095.000.96290.15%
2021/11/160.12109.4800.002100.000.16260.02%
2021/11/1512110.5012130.022105.0006280.00%
2021/11/120.12102.8702118.332110.000.16270.02%
2021/11/1102090.0002084.142080.0006230.00%
2021/11/1002067.5002080.002070.0006210.00%
2021/11/0902055.0002060.002060.0006210.00%
2021/11/0802055.0002055.002050.0006220.00%
2021/11/050.12031.9202035.002005.000.16160.02%
2021/11/040.12060.0902075.002055.000.16060.02%
2021/11/0312060.0202080.002070.0016050.16%
2021/11/0202082.1402101.072050.0006080.00%
2021/11/0112109.8502104.442110.0016030.17%
2021/10/290.12069.9102075.002070.000.16060.02%
2021/10/280.22091.9502095.002070.000.26050.03%
2021/10/2712159.6400.002080.0016010.17%
2021/10/264.22164.8702173.182160.004.25860.72%
2021/10/2502028.3302017.352015.0005500.00%
2021/10/2202040.0000.002025.0005450.00%
2021/10/2102079.1902081.112045.0005410.01%
2021/10/200.12054.2302050.002065.0005330.01%
2021/10/1902032.8102031.822050.0005260.01%
2021/10/1811990.1602025.831990.0015220.20%
2021/10/1502000.170.42000.002010.00-0.4516-0.07%
2021/10/1401997.1702020.001970.0005050.01%
2021/10/1302039.750.52042.462050.00-0.5493-0.10%
2021/10/120.11997.2802012.862050.000.14890.02%
2021/10/080.22025.3811995.872005.00-0.9469-0.19%
2021/10/0702115.7712110.002130.00-1443-0.22%
2021/10/0612099.8312109.442090.0004420.00%
2021/10/051.22063.715.12062.082070.00-3.9435-0.90%
2021/10/0412135.8212175.002135.0004400.01%
2021/10/010.12175.4202190.002135.000.14380.03%
2021/09/301.12184.1312155.132190.000.14330.03%
2021/09/291.22181.7412135.082170.000.24280.04%
2021/09/2822224.971.12234.592215.0014120.24%
2021/09/273.42239.572.32244.142265.001.23990.29%
2021/09/243.12320.4802325.002300.003.13850.80%
2021/09/2302348.151.12354.822370.00-1.1379-0.28%
2021/09/223.42335.170.72348.972310.002.73780.72%
2021/09/170.12439.301.12425.342425.00-1367-0.26%
2021/09/162.22476.4922487.502460.000.23680.04%
2021/09/1522540.0212564.562520.0013610.27%
2021/09/1402561.0000.002530.0003580.01%
2021/09/130.12551.3002550.002580.000.13550.02%
2021/09/100.12576.1102565.002555.0003580.01%
2021/09/090.12600.5400.002595.000.13590.03%
2021/09/082.12617.0700.002590.002.13630.57%
2021/09/0702688.3302713.302665.000361-0.01%
2021/09/060.12731.140.12732.502705.0003610.00%
2021/09/0302684.170.32699.902725.00-0.3360-0.08%
2021/09/0202690.7112735.002665.00-1363-0.27%
2021/09/0102713.7500.002710.0003660.00%
2021/08/3102642.7302620.002680.0003680.00%
2021/08/300.32613.0702605.912605.000.33670.08%
2021/08/270.62640.7202660.002630.000.63620.16%
2021/08/261.12709.9202765.002675.001.13580.31%
2021/08/2502746.4302755.002730.0003550.00%
2021/08/2402756.1800.002745.0003590.01%
2021/08/2302780.9102790.002770.0003650.00%
2021/08/2002755.0002740.002745.000365-0.01%
2021/08/1902783.951.32791.562740.00-1.2368-0.34%
2021/08/1802705.0002713.332785.0003630.00%
2021/08/1702694.0002695.002695.0003620.00%
2021/08/160.12678.100.52685.002675.00-0.4359-0.12%
2021/08/130.12673.270.52685.022695.00-0.4362-0.10%
2021/08/120.22692.0002716.672670.000.23640.05%
2021/08/111.12734.520.12734.002710.001.13620.30%
2021/08/100.22760.1412769.712740.00-0.8366-0.22%
2021/08/0912849.9112850.002820.0003700.01%
2021/08/060.62862.202.42857.522840.00-1.9372-0.50%
2021/08/0502889.420.12900.002880.000376-0.01%
2021/08/040.22881.6700.002855.000.23920.06%
2021/08/030.32900.2102903.462895.000.23990.06%
2021/08/020.12921.2102910.002920.0004030.01%
2021/07/300.12956.510.12950.492930.0004010.01%
2021/07/2902980.0012985.002970.00-1407-0.24%
2021/07/2802946.6002968.332985.0004070.01%
2021/07/270.12989.5100.002970.000.14070.02%
2021/07/2300.0003005.003020.0004110.00%
2021/07/220.13011.480.33015.003045.00-0.2412-0.06%
2021/07/2102985.9102990.002975.0004180.00%
2021/07/2002999.3200.002980.0004240.01%
2021/07/1903043.3303040.003040.0004240.00%
2021/07/1603060.0000.003070.0004250.00%
2021/07/1503060.000.13050.363040.00-0.1428-0.03%
2021/07/1400.0003010.003020.000426-0.01%
2021/07/1302982.5012995.002965.00-1427-0.23%
2021/07/121.12984.401.12961.972950.00-0.1436-0.02%
2021/07/090.12997.9403014.552990.0004410.01%
2021/07/0803096.520.13126.943150.00-0.1432-0.03%
2021/07/070.13110.000.13100.833065.0004380.00%
2021/07/0603125.0003155.483100.0004410.00%
2021/07/050.13103.3503085.003130.000.14440.02%
2021/07/0213124.760.13109.293105.0014560.21%
2021/06/3003110.0003122.123100.000480-0.01%
2021/06/2903127.270.13126.713130.00-0.1484-0.02%
2021/06/2803032.5003048.643050.000481-0.01%
2021/06/250.13051.880.13059.923085.000483-0.01%
2021/06/2402980.6300.002960.0004760.00%
2021/06/2302995.0000.002990.0004820.00%
2021/06/220.12936.1600.002930.000.14850.01%
2021/06/210.12978.1000.002950.000.14870.03%
2021/06/1803020.0000.003020.0004860.00%
2021/06/1723020.0503032.503020.0024850.41%
2021/06/1600.000.13071.923070.00-0.1488-0.02%
2021/06/1503037.3613035.003020.00-1493-0.20%
2021/06/1113104.600.33062.313060.000.74980.15%
2021/06/1003011.1803046.073070.0005040.00%
2021/06/0902983.910.13000.002950.000504-0.01%
2021/06/080.13027.300.13015.003005.0005020.00%
2021/06/070.23009.0703060.393080.000.25040.05%
2021/06/040.13020.540.23020.003040.00-0.1513-0.02%
2021/06/0303065.000.23077.503065.00-0.2531-0.04%
2021/06/0203068.330.23056.333070.00-0.1542-0.03%
2021/06/0103061.8800.003065.0005460.00%
2021/05/3102975.0002967.503030.0005480.00%
2021/05/2802918.7502915.002910.0005500.00%
2021/05/2712909.9902920.002900.0015590.18%
2021/05/2602931.6702935.002920.0005730.00%
2021/05/2502955.0000.002940.0005950.00%
2021/05/240.12902.410.12931.032935.0006080.00%
2021/05/2102919.570.52924.512920.00-0.4624-0.07%
2021/05/200.22894.6302932.502850.000.16440.02%
2021/05/1902883.3912904.932890.00-1667-0.15%
2021/05/181.32861.850.12884.552865.001.26790.18%
2021/05/1702833.252.42798.452850.00-2.4692-0.34%
2021/05/1402868.2300.002850.0006880.01%
2021/05/132.12850.0632883.252900.00-0.9687-0.14%
2021/05/124.22824.8632765.152810.001.26910.17%
2021/05/111.32817.720.12827.712790.001.26810.17%
2021/05/100.22953.0403005.002900.000.26710.03%
2021/05/0703016.8203040.003005.0006720.00%
2021/05/060.12999.701.33005.002990.00-1.2683-0.18%
2021/05/0503020.0003025.003010.0006800.00%
2021/05/0413010.300.13019.093015.0016880.14%
2021/05/030.13042.7900.003015.000.16940.02%
2021/04/2903120.770.13100.103110.00-0.1708-0.01%
2021/04/2803103.7500.003110.0007190.00%
2021/04/2703168.5003175.003105.0007330.00%
2021/04/2603176.880.13156.323175.00-0.1743-0.01%
2021/04/2303065.0000.003100.0007500.00%
2021/04/2213030.961.23053.603050.00-0.1780-0.02%
2021/04/210.13071.900.13085.003045.0007880.00%
2021/04/2003115.8803120.003110.0007940.00%
2021/04/190.13107.7603101.363090.0008110.01%
2021/04/1603139.512.23139.023140.00-2.1828-0.26%
2021/04/150.13040.1403035.003050.000.18440.01%
2021/04/142.13005.3503015.003020.002.18490.24%
2021/04/130.13039.3703048.573030.000.18800.01%
2021/04/120.13012.0503020.003000.0008810.00%
2021/04/0903046.8800.003020.0008920.00%
2021/04/080.13090.000.13032.533100.0008870.00%
2021/04/070.43035.8403010.003000.000.48790.05%
2021/04/060.13096.680.13117.503080.000.18700.01%
2021/04/010.13196.9003218.003175.000.18610.01%
2021/03/3103252.3303260.003210.0008570.00%
2021/03/3003255.5303265.003260.0008530.00%
2021/03/291.13260.7203280.003245.001.18510.13%
2021/03/262.13265.5703281.673265.002.18560.24%
2021/03/2503239.4103225.003290.0008540.00%
2021/03/240.13267.2103283.753240.0008550.00%
2021/03/230.13321.1503325.713300.0008540.00%
2021/03/2203315.4703324.503315.0008610.00%
2021/03/191.23384.5803361.633355.001.18640.13%
2021/03/1803420.001.23419.583425.00-1.2868-0.14%
2021/03/1723374.9923340.053340.0008750.00%
2021/03/160.13367.8403369.763340.000.18730.01%
2021/03/150.13420.9203430.003405.000.18690.01%
2021/03/1203455.000.23450.643465.00-0.2874-0.02%
2021/03/1103478.7503480.003480.0008800.00%
2021/03/100.13484.3603480.003435.0008780.00%
2021/03/090.13494.210.43477.443525.00-0.3876-0.04%
2021/03/0803424.630.13438.993425.00-0.1863-0.01%
2021/03/0503390.0003354.573360.0008620.00%
2021/03/0403369.6403382.863375.0008720.00%
2021/03/0303417.1403388.573440.0008740.00%
2021/03/0203355.000.13351.363345.00-0.1872-0.01%
2021/02/260.23336.5003320.313295.000.18720.01%
2021/02/250.13460.871.13549.513410.00-1864-0.11%
2021/02/2423554.480.13509.653520.0028560.23%
2021/02/2313510.431.33532.593550.00-0.3853-0.03%
2021/02/224.33499.893.23509.423510.001.18510.13%
2021/02/191.13436.442.53414.103405.00-1.4864-0.16%
2021/02/1813176.805.23215.423250.00-4.2841-0.50%
2021/02/170.13098.771.43117.473150.00-1.3833-0.16%
2021/02/0503059.7113055.003050.00-1825-0.12%
2021/02/0413060.1703066.143050.0018290.12%
2021/02/030.13064.352.13074.773080.00-2829-0.24%
2021/02/0202995.2102978.233005.0008290.00%
2021/02/010.12932.5902960.002935.000.18320.02%
2021/01/290.12964.581.12958.532940.00-1846-0.12%
2021/01/2803009.4103012.003025.0008500.00%
2021/01/270.22977.9102961.432975.000.18450.02%
2021/01/2633011.630.13006.302980.002.98510.34%
2021/01/250.12987.7542956.743000.00-3.9844-0.46%
2021/01/2222938.330.22910.822940.001.88410.21%
2021/01/210.12842.1402865.002825.0008290.01%
2021/01/201.32813.4802813.332790.001.38220.15%
2021/01/192.22913.690.62910.582880.001.68100.20%
2021/01/180.52802.890.32798.382805.000.27970.03%
2021/01/153.52872.208.12893.292860.00-4.6793-0.58%
2021/01/140.12991.3223004.802960.00-2766-0.25%
2021/01/131.12995.5003005.392995.0017670.14%
2021/01/123.32984.810.12997.792990.003.27640.42%
2021/01/1103059.391.93050.603045.00-1.9766-0.24%
2021/01/082.33020.7100.003040.002.37610.30%
2021/01/071.13026.9213040.003030.000.17480.01%
2021/01/062.53166.571.23219.563070.001.47640.18%
2021/01/051.13305.3203344.033315.0017600.14%
2021/01/0403335.0000.003350.0007850.00%
2020/12/310.13246.8603250.003195.0007890.00%
2020/12/300.13204.8603213.333225.000.18010.01%
2020/12/290.13211.680.13240.593190.000.18140.01%
2020/12/282.13241.3003260.003235.002.18190.26%
2020/12/251.13275.1400.003260.001.18250.13%
2020/12/2413280.110.13280.003260.000.98290.11%
2020/12/2303256.2503256.673260.0008310.00%
2020/12/222.13284.7303315.003240.002.18380.25%
2020/12/2103315.0023340.003340.00-2839-0.24%
2020/12/1803335.000.13325.993305.00-0.1843-0.01%
2020/12/1703306.9400.003315.0008400.00%
2020/12/160.13291.360.13320.913325.0008410.00%
2020/12/150.13263.170.13257.943225.0008380.00%
2020/12/141.13267.3503265.003265.001.18450.13%
2020/12/111.13338.1503350.003320.001.18410.13%
2020/12/101.13419.8123415.023415.00-0.9831-0.11%
2020/12/0923472.4613465.003470.0018350.12%
2020/12/080.13447.550.13447.503440.0008340.00%
2020/12/070.43390.4900.003380.000.48300.04%
2020/12/0403418.9703420.003430.0008290.00%
2020/12/0303393.9303395.003405.0008310.00%
2020/12/021.13389.7323377.503375.00-0.9831-0.11%
2020/12/0113342.8313310.063345.0008330.00%
2020/11/303.23310.6333310.003225.000.28350.02%
2020/11/274.13331.482.33340.753330.001.88330.21%
2020/11/2623339.9723330.043325.0008390.00%
2020/11/252.13347.121.13386.893310.001.18450.12%
2020/11/241.13385.581.13409.763370.0008500.00%
2020/11/232.33413.3723412.533400.000.38540.03%
2020/11/201.23455.4623487.513460.00-0.8847-0.09%
2020/11/193.23555.2700.003545.003.28430.38%
2020/11/184.13504.945.23468.823550.00-1.1835-0.13%
2020/11/173.23343.4523330.003330.001.28140.15%
2020/11/167.23361.5073350.013320.000.28320.02%
2020/11/1303329.2003340.003360.0008310.00%
2020/11/1233334.809.33324.513330.00-6.3840-0.75%
2020/11/111.23307.7413310.003310.000.28340.02%
2020/11/105.33291.0153293.033300.000.28300.03%
2020/11/092.13238.143.13268.053265.00-1822-0.12%
2020/11/066.23101.0753136.003145.001.28130.15%
2020/11/053.13194.1333180.023200.000.18020.01%
2020/11/0433115.1233148.363120.0008020.00%
2020/11/035.13100.2763105.003105.00-0.9804-0.12%
2020/11/0203023.7100.003025.0008250.00%
2020/10/3003043.2503030.003025.0008270.00%
2020/10/2923040.1200.003035.0028230.25%
2020/10/280.33166.4023100.003100.00-1.7825-0.20%
2020/10/2703178.2813170.003165.00-1824-0.12%
2020/10/261.43204.4013195.223195.000.48250.04%
2020/10/2303200.0013180.003180.00-1827-0.12%
2020/10/2223130.2223107.503140.0008280.00%
2020/10/206.13100.0863080.133090.0008380.00%
2020/10/1973033.6573083.583085.0008560.00%
2020/10/161.12997.9202980.002965.001.18410.13%
2020/10/155.12979.1342968.802955.001.18330.13%
2020/10/1432988.3632960.002950.0008200.00%
2020/10/131.12971.6722977.502970.00-1791-0.12%
2020/10/1263090.9033096.803090.0037610.39%
2020/10/0813250.0033333.333380.00-2733-0.27%
2020/10/0733216.9213225.003220.0027220.28%
2020/10/062.23255.0013279.753220.001.27190.17%
2020/10/0503330.0000.003295.0007450.00%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2933356.8303370.003345.0037470.41%
2020/09/2803385.0000.003365.0007580.01%
2020/09/2513390.0000.003355.0017720.13%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2323450.2203500.003470.0027740.26%
2020/09/2213455.0000.003460.0017790.13%
2020/09/2100.0003500.003495.0007890.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1013529.2713500.003500.0008200.00%
2020/09/0913455.0013510.003505.0008210.00%
2020/09/0813565.0013540.003540.0008170.00%
2020/09/0713705.0013565.003560.0008200.00%
2020/09/0413615.0013630.003655.0008240.00%
2020/09/0313705.0013690.003695.0008210.00%
2020/09/0213595.9313615.003650.0008170.00%
2020/09/0113540.0013490.003525.0008180.00%
2020/08/3103400.0000.003385.0008110.00%
2020/08/281.13430.4913445.003420.000.18050.01%
2020/08/270.13485.0000.003460.000.18050.01%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2003610.0000.003560.0008010.00%
2020/08/1803770.0000.003715.0007800.00%
2020/08/1713870.0000.003900.0017660.13%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1213880.0000.003900.0017760.13%
2020/08/1103900.0000.003885.0007880.00%
2020/08/0600.000.14165.004160.00-0.1775-0.01%
2020/08/0403825.0000.003815.0007510.00%
2020/08/0303825.0003825.003800.0007660.00%
2020/07/3123850.0023845.003825.0007630.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/291.13931.2300.003850.001.17730.14%
2020/07/2813875.5413915.013910.0007800.00%
2020/07/2403855.0000.003800.0007910.00%
2020/07/2303950.0000.003875.0007800.00%
2020/07/2014020.0014015.004010.0007610.00%
2020/07/1534084.9734046.674015.0007800.00%
2020/07/1413980.0014020.004020.0007940.00%
2020/07/1304000.0013970.003960.00-1793-0.13%
2020/07/1014068.710.34040.004010.000.77870.09%
2020/07/0904430.0000.004430.0007520.00%
2020/07/0804355.0000.004355.0007480.00%
2020/07/071.24425.4314445.004405.000.27530.03%
2020/07/065.24374.6254411.004410.000.27520.03%
2020/07/0304325.0004325.004325.0007380.00%
2020/06/3014030.0014045.004085.0007260.00%
2020/06/2924012.2623950.163940.0007220.00%
2020/06/2404045.0000.004010.0007160.00%
2020/06/2324060.0024010.004010.0007170.00%
2020/06/1814036.4700.004050.0017280.14%
2020/06/1644227.5044195.004195.0007440.00%
2020/06/1200.0074167.864140.00-7784-0.89%
2020/06/1184259.96104223.504210.00-2791-0.25%
2020/06/1014449.6414420.004400.0007950.00%
2020/06/0934384.9934385.004390.0008130.00%
2020/06/0804405.0014430.004420.00-1830-0.12%
2020/06/0534298.3024280.004270.0018220.12%
2020/06/0454281.9954252.004240.0008230.00%
2020/06/0344256.2454274.004270.00-1824-0.12%
2020/06/0294139.4494076.674085.0008130.00%
2020/06/0133945.0043977.504065.00-1802-0.12%
2020/05/2973830.0300.003835.0077930.88%
2020/05/2823840.0023847.503830.0007950.00%
2020/05/2743918.7533868.333880.0018020.12%
2020/05/2623885.0023930.003925.0008070.00%
2020/05/2523845.0033831.673835.00-1809-0.12%
2020/05/2153927.0053925.003930.0008120.00%
2020/05/1913929.9500.003845.0018080.12%
2020/05/1813940.0013965.003860.0008030.00%
2020/05/1534131.5634086.674065.0007970.00%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1314070.0000.004195.0017910.13%
2020/05/1154234.9654197.024200.0007900.00%
2020/05/0814219.9014255.004225.0007880.00%
2020/05/0700.0014105.004070.00-1777-0.13%
2020/05/0613965.2214015.004075.0007770.00%
2020/05/0413880.0000.003875.0017780.13%
2020/04/3000.0014000.004110.00-1779-0.13%
2020/04/2100.000.23750.003700.00-0.2777-0.02%
2020/04/1713795.0013815.003850.0007770.00%
2020/04/1333705.0000.003685.0037680.39%
2020/04/0703905.0000.003890.0007640.00%
2020/03/3113884.6313845.003830.0007490.00%
2020/03/3003800.0000.003785.0007370.00%
2020/03/2703870.0000.003870.0007280.00%
2020/03/2513890.0013920.003890.0007200.00%
2020/03/2313435.7813455.003450.0007150.00%
2020/03/2000.0023565.003575.00-2716-0.28%
2020/03/1943537.4433393.333250.0017000.15%
2020/03/1813746.4600.003600.0016740.15%
2020/03/1703750.0000.003735.0006680.01%
2020/03/1623977.6123757.493725.0006550.01%
2020/03/1304060.0004060.004060.0006480.00%
2020/03/1204000.0000.003980.0006370.00%
2020/03/1104385.0000.004385.0006240.00%
2020/03/1004440.0000.004490.0006330.00%
2020/03/0904435.0000.004405.0006300.00%
2020/03/0204390.0000.004380.0006090.00%
2020/02/2704445.0000.004430.0006060.00%
2020/02/2604640.0000.004580.0006000.00%
2020/02/2414649.9314610.004610.0005980.00%
2020/02/2134723.3334735.004740.0005960.00%
2020/02/2004690.0000.004690.0005960.00%
2020/02/1934675.0034708.334725.0005960.00%
2020/02/1824717.5024630.004630.0005920.00%
2020/02/1404820.0000.004820.0005850.00%
2020/02/1204840.0000.004840.0005950.00%
2020/02/1124725.0024690.004690.0005990.00%
2020/02/1024722.5324705.004750.0006040.00%
2020/02/0704755.000.14755.004755.00-0.1608-0.02%
2020/02/0624807.4624830.004845.0006110.00%
2020/02/0534883.3334840.004830.0006130.00%
2020/02/0424812.5024835.004835.0006060.00%
2020/02/0334631.6734656.674700.0006030.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/1715000.0014985.004985.0005820.00%
2020/01/1505000.0000.004985.0005830.00%
2020/01/1415115.0015175.005180.0005750.00%
2020/01/1325097.3725045.005050.0005680.00%
2020/01/0924867.5024865.204865.0005570.00%
2020/01/0814735.4224792.504785.00-1560-0.18%
2020/01/0714720.4034740.004740.00-2561-0.36%
2020/01/0624789.8014695.004695.0015600.18%
2020/01/0205005.0005005.005030.0005400.00%
2019/12/3105000.0005000.005000.0005410.00%
2019/12/3004950.0000.004965.0005480.00%
2019/12/2614955.0014940.004940.0005530.00%
2019/12/2400.0004910.004870.0005830.00%
2019/12/2324927.1514870.004870.0015950.17%
2019/12/2025077.5015029.955030.0015920.17%
2019/12/1905040.0000.005060.0005890.00%
2019/12/1705005.0014980.305040.00-1586-0.17%
2019/12/1614865.0000.004835.0015860.17%
2019/12/1314855.6414840.004840.0006010.00%
2019/12/1214725.0614789.984805.0005950.00%
2019/12/1000.0004705.004675.0006030.00%
2019/12/0914760.0014835.004820.0006080.00%
2019/12/0600.0004680.004690.0006160.00%
2019/12/0524672.5034648.334710.00-1613-0.16%
2019/11/2924499.9014435.004435.0016270.16%
2019/11/2804460.0000.004485.0006260.00%
2019/11/2714440.0014510.004530.0006300.00%
2019/11/2614490.0014435.004435.0006330.00%
2019/11/2524420.1224455.004460.0006270.00%
2019/11/2214350.0014345.004345.0006260.00%
2019/11/2104350.0000.004305.0006320.00%
2019/11/1824515.0024505.034505.0006360.00%
2019/11/1514535.0014500.004500.0006410.00%
2019/11/1324580.0024537.504520.0006550.00%
2019/11/1200.0004555.004540.0006580.00%
2019/11/1104580.0004580.004605.0006630.00%
2019/11/0714670.0014664.974665.0006520.00%
2019/11/0614655.0014680.034700.0006510.00%
2019/11/0514625.0014615.004615.0006450.00%
2019/11/0100.0014460.004460.00-1656-0.15%
2019/10/3114440.0000.004470.0016790.15%
2019/10/2914360.0014315.004315.0006740.00%
2019/10/2834370.0034336.674330.0006780.00%
2019/10/2400.0004405.004430.0006890.00%
2019/10/2224397.5024390.004390.0006900.00%
2019/10/2114320.0014380.004380.0006960.00%
2019/10/1434536.6734460.004460.0006970.00%
2019/10/0914460.0014460.004460.0006970.00%
2019/10/0814520.0014480.004480.0007050.00%
2019/10/0734485.0034478.334480.0007180.00%
2019/10/0424522.5024490.004490.0007210.00%
2019/10/0124532.5024535.004535.0007280.00%
2019/09/2724427.5024449.974450.0007170.00%
2019/09/2624347.5034373.324400.00-1719-0.14%
2019/09/2504235.0000.004255.0007220.00%
2019/09/2414300.0014235.004240.0007270.00%
2019/09/2014325.0014300.004300.0007350.00%
2019/09/1914300.0014294.934300.0007270.00%
2019/09/1844085.0034163.334210.0017170.14%
2019/09/1700.0013980.003980.00-1702-0.14%
2019/09/1224007.5013990.003995.0017070.14%
2019/09/1013850.0023839.913775.00-1710-0.14%
2019/09/0614130.0013989.923980.0006980.00%
2019/09/0500.0004030.004030.0006960.00%
2019/09/0414030.0013970.003980.0007030.00%
2019/09/0313930.0013950.003950.0007090.00%
2019/09/0213909.9513885.003885.0007170.00%
2019/08/3013930.0013880.003890.0007580.00%
2019/08/2713819.5113805.003770.0007810.00%
2019/08/2603785.0023740.003760.00-2793-0.25%
2019/08/2213900.1713935.003935.0008050.00%
2019/08/2013820.0013800.003800.0008170.00%
2019/08/1913775.0023735.003740.00-1824-0.12%
2019/08/1633813.3333823.333820.0008300.00%
2019/08/1423935.0000.003855.0028350.24%
2019/08/1303745.0000.003730.0008350.00%
2019/08/0823837.5033848.333825.00-1859-0.12%
2019/08/0703835.0013835.003790.00-1858-0.12%
2019/08/0613805.0013820.003825.0008630.00%
2019/08/0513959.2913860.003875.0008580.00%
2019/08/0214075.0013880.003890.0008600.00%
2019/08/0114260.0014230.004225.0008550.00%
2019/07/3114185.0014205.004250.0008590.00%
2019/07/3014135.0714160.004125.0008610.00%
2019/07/2404255.0000.004255.0008600.00%
2019/07/1804155.0000.004150.0008560.00%
2019/07/1614320.0014260.004260.0008510.00%
2019/07/1514150.0014175.384205.0008510.00%
2019/07/1224337.5024300.004205.0008520.00%
2019/07/1124342.5014319.704305.0018470.12%
2019/07/1014184.7814155.004155.0008350.00%
2019/07/0814060.1614075.004115.0008450.00%
2019/07/0414035.0013995.003955.0008550.00%
2019/07/0324105.0023985.003970.0008620.00%
2019/07/0234276.6734201.664180.0008590.00%
2019/07/0100.0014240.004240.00-1850-0.12%
2019/06/2833859.9933861.673855.0008480.00%
2019/06/2723835.0023855.003885.0008510.00%
2019/06/2623742.5023707.503700.0008410.00%
2019/06/2523825.0023725.003730.0008410.00%
2019/06/2413830.0013855.003845.0008440.00%
2019/06/2133918.3333848.333810.0008460.00%
2019/06/2033948.3333923.333910.0008490.00%
2019/06/1933920.0033920.003985.0008430.00%
2019/06/1843742.4743712.503705.0008280.00%
2019/06/1733676.6733701.673735.0008280.00%
2019/06/1433663.3333661.673630.0008260.00%
2019/06/1343650.0033668.333680.0018200.12%
2019/06/1243609.9343598.753575.0008080.00%
2019/06/1143551.3743588.753575.0008080.00%
2019/06/1033531.6733505.003520.0008060.00%
2019/06/0653334.0053450.063470.0008030.00%
2019/06/0543769.9443667.503615.0007670.00%
2019/06/0423744.9023680.003665.0007600.00%
2019/06/0343623.7543656.253735.0007630.00%
2019/05/3143678.7543701.253770.0007570.00%
2019/05/3033643.3343638.753590.00-1750-0.13%
2019/05/2933623.4723635.003615.0017530.14%
2019/05/2833725.0043760.003745.00-1744-0.13%
2019/05/2753665.4153681.003690.0007410.00%
2019/05/2423847.4823907.503775.0007350.00%
2019/05/2333895.0033813.333800.0007260.00%
2019/05/2214070.0014115.004085.0007130.00%
2019/05/2123960.002.13983.664060.00-0.1716-0.01%
2019/05/2033928.4423992.503985.0017060.14%
2019/05/1714060.0000.003850.0016980.14%
2019/05/1614230.0014260.004250.0006780.00%
2019/05/1524307.5024317.504265.0006770.00%
2019/05/1414290.0014280.004275.0006750.00%
2019/05/1324260.0024275.004250.0006720.00%
2019/05/1014470.0014410.004455.0006750.00%
2019/05/0904435.0000.004410.0006670.00%
2019/05/0814770.0014785.004750.0006490.00%
2019/05/0714840.0014780.004775.0006450.00%
2019/05/0614805.0014845.004745.0006440.00%
2019/05/0200.0004625.004610.0006350.00%
2019/04/2600.0014685.004695.00-1651-0.15%
2019/04/2514770.0014745.004760.0006520.00%
2019/04/2414645.0014655.004670.0006490.00%
2019/04/2214600.0014570.004570.0006550.00%
2019/04/1914605.1214595.004585.0006730.00%
2019/04/1814620.0014645.294630.0006720.00%
2019/04/1614621.0314640.004705.0006810.00%
2019/04/1224677.5014605.004600.0017010.14%
2019/04/1114820.0000.004690.0017020.14%
2019/04/1000.0024850.004770.00-2702-0.28%
2019/04/0800.0004640.004600.0006890.00%
2019/04/0304590.0000.004550.0006810.00%
2019/04/0114670.0000.004480.0016700.15%
2019/03/2914659.1914645.004600.0006600.00%
2019/03/2814645.0014615.004635.0006680.00%
2019/03/2714520.1714555.004645.0006690.00%
2019/03/2614545.5414555.004620.0006660.00%
2019/03/2504500.0000.004495.0006620.00%
2019/03/2204675.0000.004665.0006570.00%
2019/03/2100.0004755.004745.0006560.00%
2019/03/2014790.0014710.004695.0006630.00%
2019/03/1914710.0014690.004720.0006650.00%
2019/03/1800.0004685.004670.0006720.00%
2019/03/1514790.0000.004640.0016810.15%
2019/03/1414775.0014800.004785.0006900.00%
2019/03/1214690.0014699.644620.0007050.00%
2019/03/0814395.0014450.064485.0007280.00%
2019/03/0624460.0024452.504495.0007340.00%
2019/03/0514399.9714419.514370.0007300.00%
2019/02/2724287.5024310.004360.0007250.00%
2019/02/2200.0004240.004255.0007290.00%
2019/02/2000.0004080.004095.0007350.00%
2019/02/1403960.0000.003990.0007660.00%
2019/02/1314024.9714045.003990.0007740.00%
2019/02/1214030.0013995.004000.0007840.00%
2019/02/1113897.8913905.003975.0007840.01%
2019/01/2813750.0013740.003720.0007970.00%
2019/01/2503705.0000.003740.0008190.00%
2019/01/2423795.0023775.003725.0008240.00%
2019/01/1813665.0013701.073785.0008360.00%
2019/01/1413550.0013575.003570.0008400.00%
2019/01/1100.0003505.003550.0008430.00%
2019/01/0913205.0013232.043335.0008350.00%
2019/01/0813130.0013150.003145.0008270.00%
2019/01/0700.0013150.003105.00-1832-0.12%
2019/01/0313025.0013045.003030.0008410.00%
2019/01/0213065.0000.003060.0018340.12%
2018/12/2713205.0013180.003135.0008450.00%
2018/12/2613210.0013210.003125.0008440.00%
2018/12/2533196.6733181.673165.0008480.00%
2018/12/1803275.0000.003250.0008710.00%
2018/12/1713290.1813330.003300.0009050.00%
2018/12/1423265.0023262.503260.0009180.00%
2018/12/1313355.0013395.003320.0009320.00%
2018/12/1213245.0013270.003345.0009510.00%
2018/12/1113125.0013160.003175.0009470.00%
2018/12/0713165.0013125.003100.0009540.00%
2018/12/0623199.8823040.003035.0009520.00%
2018/12/0523367.5023380.003370.0009340.00%
2018/12/0413605.0013579.923500.0009370.00%
2018/12/0323500.0023520.003705.0009290.00%
2018/11/3033463.2733380.003370.0009190.00%
2018/11/2933576.6733580.003515.0009170.00%
2018/11/2823470.0023475.003475.0009130.00%
2018/11/2713400.0023452.503485.00-1912-0.11%
2018/11/2613375.0013390.003450.0009050.00%
2018/11/2323300.0023320.003310.0009000.00%
2018/11/2223375.0023407.503275.0008960.00%
2018/11/2123272.5523290.043345.0008940.00%
2018/11/2013200.0013215.003315.0008840.00%
2018/11/1933193.3333206.673235.0008770.00%
2018/11/1623144.9823165.003130.0008750.00%
2018/11/1333008.3333072.013200.0008650.00%
2018/11/1213035.0013055.003050.0008490.00%
2018/11/0923127.5023100.003080.0008460.00%
2018/11/0843351.2543217.503200.0008500.00%
2018/11/0743232.5143242.503280.0008540.00%
2018/11/0623355.0023230.003220.0008580.00%
2018/11/0513440.0013460.003435.0008420.00%
2018/11/0213345.0013370.003525.0008360.00%
2018/11/0113375.0013390.003335.0008150.00%
2018/10/3113270.0013285.073350.0008060.00%
2018/10/2923275.0023172.503295.0007950.00%
2018/10/2623377.4223315.003210.0007930.00%
2018/10/2523280.0023290.003290.0007950.00%
2018/10/2213420.0013460.003505.0007740.00%
2018/10/1913300.0013380.003415.0007670.00%
2018/10/1723387.5023350.003330.0007550.00%
2018/10/1633428.3323320.003330.0017500.13%
2018/10/1523542.5023580.003480.0007570.00%
2018/10/1223412.5033458.593555.00-1753-0.13%
2018/10/1123312.5013248.823235.0017330.13%
2018/10/0913555.2113570.303590.0007160.00%
2018/10/0823497.5023557.503510.0007160.00%
2018/10/0513590.0013565.003440.0007210.00%
2018/10/0113769.9213715.003740.0007290.00%
2018/09/2823825.0023660.003635.0007300.00%
2018/09/2723790.0033813.333780.00-1723-0.14%
2018/09/2623742.5223770.003770.0007160.00%
2018/09/2523735.0023707.533730.0007170.00%
2018/09/2133541.6743608.523870.00-1710-0.14%
2018/09/2023922.0423810.003800.0006750.00%
2018/09/1923902.5033858.333865.00-1663-0.15%
2018/09/1834019.9423860.003860.0016530.15%
2018/09/1414335.6914385.004405.0006230.00%
2018/09/1314200.0014250.004110.0006220.00%
2018/09/1234293.3334286.674210.0006100.00%
2018/09/1124437.5024367.504340.0006040.00%
2018/09/1014480.0004600.004360.0016100.16%
2018/09/0724630.0024675.004730.0006010.00%
2018/09/0614660.0814640.004640.0006010.00%
2018/09/0514925.0014900.004890.0006000.00%
2018/09/0400.0014890.004890.00-1597-0.17%
2018/08/2914830.0014760.004760.0006250.00%
2018/08/2314555.0014470.004485.0006600.00%
2018/08/2214700.0014650.004490.0006620.00%
2018/08/2114620.0014670.004700.0006660.00%
2018/08/2014500.0014550.004590.0006690.00%
2018/08/1714634.0814534.924430.0006680.00%
2018/08/1614455.0014540.004520.0006710.00%
2018/08/1500.0004490.004455.0006650.00%
2018/08/1414605.4514640.004630.0006490.00%
2018/08/1314575.4000.004630.0016420.16%
2018/08/1005065.0000.005080.0006360.00%
2018/08/0815115.0015075.005060.0006440.00%
2018/08/0705015.0000.005015.0006520.00%
2018/08/0315100.0015120.005130.0006630.00%
2018/08/0200.0005005.005005.0006650.00%
2018/08/0115310.0015200.005050.0006720.00%
2018/07/3015169.9900.005180.0016960.14%
2018/07/2605160.0000.005200.0007210.00%
2018/07/2505210.0005210.005225.0007410.00%
2018/07/2425210.0025142.935200.0007460.00%
2018/07/2300.000.15175.005175.00-0.1748-0.01%
2018/07/2015095.0015165.655270.0007490.00%
2018/07/1915085.0015105.005055.0007340.00%
2018/07/1815060.0014999.905020.0007380.00%
2018/07/1715070.0014980.004995.0007450.00%
2018/07/1600.0005020.005040.0007510.00%
2018/07/1315045.0015035.005040.0007550.00%
2018/07/1214890.0014970.004930.0007500.00%
2018/07/1014972.8614860.004840.0007630.00%
2018/07/0300.0004510.004530.0008110.00%
2018/07/0204550.0000.004560.0008300.00%
2018/06/2704390.0004390.004360.0008250.00%
2018/06/2600.0014500.004525.00-1823-0.12%
2018/06/2200.0004470.004370.0008390.00%
2018/06/2104495.0000.004495.0008350.00%
2018/06/2004415.0000.004405.0008430.00%
2018/06/1404600.0000.004620.0008520.00%
2018/06/1304710.000.14710.004730.00-0.1851-0.01%
2018/06/1214440.0000.004440.0018490.12%
2018/06/1104550.0004550.004550.0008550.00%
2018/06/0804545.0000.004545.0008530.00%
2018/06/071.14650.9314610.004645.000.18530.01%
2018/06/0604595.0000.004625.0008550.00%
2018/06/0504420.0004420.004450.0008410.00%
2018/06/0404360.0004360.004415.0008340.00%
2018/06/0104235.0014155.004245.00-1830-0.12%
2018/05/3104100.0000.004100.0008360.00%
2018/05/3004200.0004200.004200.0008260.00%
2018/05/2904220.0014200.004255.00-1823-0.12%
2018/05/2503995.0000.003995.0008190.00%
2018/05/2400.0004000.004000.0008250.00%
2018/05/2114055.0000.004040.0018430.12%
2018/05/1800.0014065.004010.00-1844-0.12%
2018/05/1724027.5013940.003920.0018430.12%
2018/05/1514165.0014155.004090.0008680.00%
2018/05/1400.0004185.004205.0008810.00%
2018/05/1003990.0000.003980.0008770.00%
2018/05/0914000.0014085.004000.0008750.00%
2018/05/0813994.9613990.003990.0008680.00%
2018/05/0423660.0023640.053640.0008450.00%
2018/05/0333750.0033726.673685.0008470.00%
2018/04/3013290.0013340.003480.0008360.00%
2018/04/2500.0003255.003250.0008390.00%
2018/04/2413275.0013255.003220.0008430.00%
2018/04/2313425.0013279.973255.0008390.00%
2018/04/2013409.9513435.003420.0008360.00%
2018/04/1913480.0013499.963490.0008490.00%
2018/04/1813554.1913599.013525.0008590.00%
2018/04/1713525.2013580.003580.0008580.00%
2018/04/1613430.0023532.503550.00-1854-0.12%
2018/04/1313250.2123340.003460.00-1858-0.12%
2018/04/1113345.0000.003230.0018440.12%
2018/04/1013035.0023155.003250.00-1842-0.12%
2018/04/0913203.6600.003000.0018330.12%
2018/04/0313005.0013075.483185.0008250.00%
2018/03/301.13350.0023362.503330.00-0.9823-0.11%
2018/03/2933365.0023352.503315.0018250.12%
2018/03/2703450.0000.003420.0008160.00%
2018/03/2313445.1113470.003400.0008070.00%
2018/03/2200.0003620.003595.0008010.00%
2018/03/2113605.7913625.003650.0008000.00%
2018/03/1513800.0003840.003785.0017950.12%
2018/03/1403985.0000.003960.0007920.00%
2018/03/1203900.0000.003955.0008280.00%
2018/03/0900.0013800.003860.00-1867-0.12%
2018/03/0803715.0003715.003715.0008710.00%
2018/03/0703690.0000.003690.0008810.00%
2018/03/0523712.5013765.003700.0018930.11%
2018/03/0100.0013890.003900.00-1892-0.11%
2018/02/2713834.3303700.003695.0018880.11%
2018/02/2613799.9500.003780.0018800.11%
2018/02/2300.0013930.003950.00-1872-0.11%
2018/02/2100.0003950.003950.0008670.00%
2018/02/0913575.0000.003575.0018440.12%
2018/02/0603425.0000.003420.0008030.00%
2018/02/0204000.0000.003980.0007710.00%
2018/01/3104015.0000.004005.0007640.00%
2018/01/2304000.0000.003965.0007080.00%
2018/01/1804005.0000.003985.0006940.00%
2018/01/1604010.0000.004000.0006790.00%
2018/01/1504090.0000.004030.0006720.00%
2018/01/1200.0014100.004100.00-1653-0.16%
2018/01/1103740.0000.003730.0006320.00%
2018/01/0903780.0000.003745.0006210.00%
2018/01/0803950.0000.003930.0006100.00%
2018/01/0304195.0000.004145.0005950.00%
2018/01/0200.0004295.004255.0005880.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－5天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－6天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－6天前
...詳全文
大立光 相關文章