台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)
可現股當沖
  • 股價
    32.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.47%
  • 成交量
    364
  • 產業
    上市 電機機械類股▲4.50%
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全球傳動 (4540)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/134.332.1800.0032.254.34750.90%
2024/06/12034.2500.0033.2504650.01%
2024/06/110.134.7500.0034.450.14630.01%
2024/05/31035.2500.0035.0004570.00%
2024/05/30035.4500.0034.6004570.01%
2024/05/280.436.1500.0035.550.44520.08%
2024/05/27236.0500.0035.8024560.44%
2024/05/24435.8000.0035.8544550.88%
2024/05/2200.00233.5534.40-2436-0.46%
2024/05/08233.0000.0033.1524460.45%
2024/04/160.232.50132.5032.10-0.8431-0.19%
2024/04/0800.00135.1535.50-1401-0.25%
2024/04/03135.2000.0035.1513960.25%
2024/03/2900.000.237.2537.00-0.2367-0.04%
2024/03/27538.70639.1238.75-1336-0.29%
2024/03/26938.77939.1538.0003000.00%
2024/03/25337.27237.2037.8012140.47%
2024/03/19132.9500.0032.9511470.68%
2024/03/150.233.3000.0033.200.21460.14%
2024/03/1300.00433.9034.10-4147-2.71%
2024/03/11134.1000.0034.0511430.70%
2024/03/050.234.704534.1634.00-44.8138-32.41%
2024/03/04234.8000.0034.7521361.47%
2024/02/290.135.0000.0034.750.11300.08%
2024/02/2300.00533.7533.85-5111-4.50%
2024/02/2200.001033.9033.75-10107-9.30%
2024/02/20135.45134.5034.5501050.00%
2024/02/19433.55933.9334.75-598-5.06%
2024/02/15132.4000.0032.401851.17%
2024/02/0500.00132.1532.40-184-1.18%
2024/02/02132.2500.0032.151831.19%
2024/02/01132.0000.0032.101821.21%
2024/01/31332.0300.0032.003823.64%
2024/01/30232.4000.0032.152822.43%
2024/01/29332.2200.0032.403813.67%
2024/01/261432.3500.0032.20148117.17%
2024/01/25232.2500.0032.252782.56%
2024/01/24431.8500.0031.954765.24%
2024/01/23431.9000.0031.904765.26%
2024/01/22631.7800.0031.856748.03%
2024/01/18831.8500.0031.8587310.90%
2024/01/17631.6800.0031.856728.24%
2024/01/16531.9500.0031.955717.00%
2023/12/14132.3000.0032.501781.28%
2023/12/0800.00133.8033.80-191-1.10%
2023/12/07133.6000.0033.701911.10%
2023/12/0500.00133.5033.60-192-1.08%
2023/12/01133.2500.0033.251921.08%
2023/11/13130.7000.0030.7011040.96%
2023/11/10130.9500.0031.0011030.96%
2023/10/11331.1000.0030.9531342.23%
2023/09/1300.00131.5031.45-1116-0.86%
2023/09/12131.4000.0031.3011140.87%
2023/09/05133.2000.0033.2011070.93%
2023/08/28132.4000.0032.4511001.00%
2023/08/24132.6000.0032.701991.00%
2023/08/21332.15332.5032.250100-0.01%
2023/08/18033.5000.0032.700960.01%
2023/08/14037.9500.0033.300890.00%
2023/07/1100.00139.8039.85-1105-0.95%
2023/06/26140.6500.0040.5011260.79%
2023/06/0800.00340.5740.35-3128-2.34%
2023/04/26140.30140.7040.6501820.00%
2023/04/2100.00142.9041.60-1178-0.56%
2023/04/19145.0000.0043.5011740.57%
2023/04/17143.6000.0043.6511600.62%
2023/04/14242.9000.0042.9021531.30%
2023/04/11543.35443.3542.8011480.68%
2023/04/06141.6000.0041.6511340.74%
2023/03/10142.3000.0042.0511320.75%
2023/03/0800.00144.3544.30-1128-0.78%
2023/03/07243.15243.9042.7501170.00%
2023/02/1500.00140.1039.65-190-1.11%
2023/02/1000.00339.3039.60-387-3.44%
2023/02/08140.3000.0040.201861.15%
2023/02/03539.5500.0039.605826.05%
2022/12/13137.5000.0037.701841.18%
2022/12/1200.00137.3037.80-184-1.18%
2022/12/08136.8500.0037.051801.25%
2022/12/06238.70138.4538.151791.26%
2022/12/0500.00138.5538.75-178-1.27%
2022/12/01737.0500.0037.307749.42%
2022/11/3000.00136.1536.15-170-1.41%
2022/11/29135.3500.0035.751711.40%
2022/11/23135.8000.0035.851771.29%
2022/10/1200.000.235.0034.10-0.2107-0.17%
2022/10/110.234.9200.0033.900.21050.17%
2022/09/2700.001539.4540.00-1597-15.45%
2022/09/0500.00245.3545.00-2117-1.70%
2022/09/0200.00146.8546.55-1118-0.84%
2022/08/3100.00347.9747.90-3133-2.24%
2022/08/2600.00647.6447.40-6134-4.47%
2022/08/2500.00846.5446.80-8133-6.00%
2022/08/2300.00146.2545.90-1130-0.77%
2022/08/0800.000.143.5544.20-0.1140-0.05%
2022/05/2300.00242.1842.15-2100-1.98%
2022/05/20242.5500.0042.7521001.98%
2022/04/2500.00243.2544.25-274-2.68%
2022/04/13043.5500.0044.300790.05%
2022/04/11044.1000.0043.800830.03%
2022/04/0600.00444.2844.55-497-4.12%
2022/03/31145.2000.0045.101971.02%
2022/03/29145.00145.0045.000990.00%
2022/03/25346.1800.0045.753963.11%
2022/03/24245.5800.0045.902962.07%
2022/03/21146.4500.0046.451961.04%
2022/03/1700.00145.8045.80-197-1.02%
2022/01/2500.000.145.5545.65-0.199-0.05%
2022/01/240.145.5000.0046.000.11000.05%
2022/01/1700.00047.0047.10099-0.01%
2022/01/11048.0500.0048.000980.01%
2022/01/06148.8500.0049.651961.03%
2022/01/05149.7500.0049.501951.05%
2022/01/03150.0000.0050.401971.03%
2021/12/290.150.0000.0050.000.1920.05%
2021/12/1400.000.148.4048.15-0.186-0.12%
2021/12/090.148.0500.0048.150.1840.12%
2021/12/0200.00447.9548.10-483-4.78%
2021/11/01148.70149.2049.6001140.00%
2021/10/2000.00248.1547.80-2147-1.35%
2021/10/13147.1500.0047.3011740.57%
2021/10/06145.6500.0045.5011940.51%
2021/09/30146.1000.0046.3512060.48%
2021/09/22147.1500.0047.1512210.45%
2021/09/10148.7000.0048.9012560.39%
2021/08/18148.3000.0049.9512920.34%
2021/08/17149.2500.0049.0012980.34%
2021/08/10152.5000.0052.1012970.34%
2021/07/2000.00254.5054.50-2380-0.53%
2021/07/1500.00555.6856.10-5425-1.17%
2021/07/14455.2000.0054.2044380.91%
2021/07/1300.00455.1354.80-4461-0.87%
2021/07/1200.00954.0053.80-9487-1.85%
2021/07/07152.6000.0052.2017400.14%
2021/07/06152.8000.0052.4017790.13%
2021/06/281053.4000.0053.30108561.17%
2021/06/21753.20753.8953.5008460.00%
2021/06/1800.00253.2053.10-2846-0.24%
2021/06/17252.0000.0052.1028460.24%
2021/06/15253.90253.7053.4008560.00%
2021/06/1100.00153.0052.80-1866-0.12%
2021/06/10252.20252.0051.7008680.00%
2021/06/03152.4000.0052.1019090.11%
2021/06/01552.70553.0053.8009380.00%
2021/05/25451.20451.3051.0009740.00%
2021/05/24849.69849.4050.0009810.00%
2021/05/14348.57448.7147.55-11,050-0.10%
2021/05/13146.2000.0048.3011,0510.10%
2021/05/1200.00250.1047.90-21,055-0.19%
2021/05/11253.4000.0051.1021,0610.19%
2021/05/10355.5000.0054.6031,0790.28%
2021/05/07356.8300.0056.7031,1400.26%
2021/05/06356.70757.0056.20-41,162-0.34%
2021/05/0500.00256.1056.30-21,309-0.15%
2021/05/04957.0900.0056.1091,4880.60%
2021/05/031458.99260.1058.80121,4840.81%
2021/04/291060.6900.0060.70101,5030.66%
2021/04/28561.4800.0061.5051,5270.33%
2021/04/27162.2000.0061.5011,5360.07%
2021/04/26362.07262.4062.1011,5410.06%
2021/04/23562.2400.0062.1051,5390.32%
2021/04/22562.3400.0061.0051,5500.32%
2021/04/21164.2000.0064.0011,5460.06%
2021/04/2000.00165.6065.60-11,533-0.07%
2021/04/19766.77568.6866.3021,5280.13%
2021/04/16567.921468.1168.20-91,536-0.59%
2021/04/151870.321270.2668.6061,5350.39%
2021/04/141362.881464.1668.00-11,432-0.07%
2021/04/131264.20965.2962.5031,3650.22%
2021/04/12363.70564.1064.00-21,337-0.15%
2021/04/07361.5000.0061.4031,2950.23%
2021/04/06161.9000.0061.9011,2990.08%
2021/04/01461.00560.8060.20-11,295-0.08%
2021/03/31258.90158.8058.8011,2970.08%
2021/03/30158.80159.0059.1001,4250.00%
2021/03/2500.00158.6058.20-11,505-0.07%
2021/03/24158.60359.9358.60-21,560-0.13%
2021/03/23358.9300.0058.9031,6100.19%
2021/03/22159.0000.0059.1011,6270.06%
2021/03/18259.25159.6061.0011,6290.06%
2021/03/17259.75159.1059.0011,6270.06%
2021/03/16260.2000.0060.1021,6220.12%
2021/03/15260.9500.0060.8021,6310.12%
2021/03/11661.28461.2860.9021,6500.12%
2021/03/09461.58462.0861.1001,6660.00%
2021/03/0800.00462.5061.90-41,684-0.24%
2021/03/05159.5000.0060.5011,6750.06%
2021/03/04260.4000.0060.4021,6790.12%
2021/02/23262.00362.8061.40-11,651-0.06%
2021/02/22260.70660.5261.80-41,622-0.25%
2021/02/18257.30258.5057.5001,5900.00%
2021/02/04354.83255.0054.7011,5630.06%
2021/02/03355.80356.1055.1001,5600.00%
2021/02/0200.00255.5055.20-21,549-0.13%
2021/02/01656.38756.6055.70-11,531-0.07%
2021/01/29763.34563.7259.2021,5010.13%
2021/01/28262.20162.0061.9011,4310.07%
2021/01/275463.525263.9063.6021,4020.14%
2021/01/261863.341562.4264.2031,2520.24%
2021/01/2500.00258.2058.40-21,068-0.19%
2021/01/22657.28159.5058.6051,0560.47%
2021/01/21356.40456.7058.60-11,020-0.10%
2021/01/20255.45455.1553.40-2982-0.20%
2021/01/19656.701556.5655.90-9963-0.93%
2021/01/15158.40158.1058.4009450.00%
2021/01/14358.70257.9059.3019220.11%
2021/01/1300.00157.0057.60-1901-0.11%
2021/01/12357.80656.6056.50-3894-0.34%
2021/01/111259.82660.4058.6068800.68%
2021/01/08957.946.258.1958.102.88440.33%
2021/01/06257.30258.1054.4008050.00%
2021/01/05758.89859.0557.50-1780-0.13%
2021/01/0400.00155.4057.00-1745-0.13%
2020/12/31255.3500.0055.3027270.28%
2020/12/2900.00254.1054.40-2708-0.28%
2020/12/25257.10657.0055.60-4682-0.59%
2020/12/2413.259.191160.3957.602.26550.34%
2020/12/23557.5000.0058.4055240.95%
2020/12/22456.10656.5353.10-2469-0.43%
2020/12/21255.60555.4254.80-3449-0.67%
2020/12/18355.90356.7355.4004390.00%
2020/12/171255.262155.3555.40-9380-2.36%
2020/12/161353.47853.1353.5053251.54%
2020/12/15451.1000.0050.7043041.31%
2020/12/14252.10453.3052.00-2301-0.66%
2020/12/11452.40252.7052.3022930.68%
2020/12/1000.00853.3553.10-8286-2.79%
2020/12/0900.00154.5054.90-1280-0.36%
2020/12/08452.25254.4054.8022630.76%
2020/12/07353.20153.7053.0022470.81%
2020/12/0400.00254.0053.70-2237-0.84%
2020/12/031254.08954.4453.9032271.32%
2020/12/02853.761054.1654.30-2210-0.95%
2020/12/01148.5000.0050.5011730.58%
2020/11/301048.89147.7049.4091585.68%
2020/11/26147.80147.9548.1501450.00%
2020/11/24246.83147.2046.4011330.75%
2020/09/3000.00144.7045.05-1257-0.39%
2020/09/07249.83250.2049.1503810.00%
2020/08/12250.05249.6049.6006790.00%
2020/08/11550.74550.2449.9006780.00%
2020/08/10351.37451.8352.70-1664-0.15%
2020/08/07148.5500.0047.9516410.16%
2020/07/30348.93448.5048.50-1662-0.15%
2020/07/29248.55147.4048.1516660.15%
2020/07/28347.02446.8346.20-1671-0.15%
2020/07/27548.48548.7646.9006870.00%
2020/07/24150.20151.2049.9507030.00%
2020/07/2300.00151.1051.30-1729-0.14%
2020/07/17151.00151.5050.2007800.00%
2020/07/16151.0000.0051.2018020.12%
2020/07/10353.33152.6052.6028870.23%
2020/07/09355.0300.0055.2038850.34%
2020/07/08154.80254.6554.90-1877-0.11%
2020/07/07253.2500.0053.5028730.23%
2020/07/06454.1500.0053.9048760.46%
2020/06/3000.00254.1054.20-2898-0.22%
2020/06/2300.00353.3753.30-3936-0.32%
2020/06/2200.00254.8054.50-2935-0.21%
2020/06/18256.40156.1056.2019310.11%
2020/06/17258.1500.0057.3029240.22%
2020/06/16259.10358.7358.70-1921-0.11%
2020/06/15258.25258.8057.1009000.00%
2020/06/12157.8000.0058.0018860.11%
2020/06/1100.00555.6656.90-5879-0.57%
2020/06/10456.5500.0056.1048690.46%
2020/06/08257.10257.6556.5008790.00%
2020/06/04558.66958.9757.50-4876-0.46%
2020/06/03358.03458.0057.70-1862-0.12%
2020/06/02156.1000.0056.1018670.12%
2020/06/01357.3000.0056.9038630.35%
2020/05/29257.95358.2057.90-1854-0.12%
2020/05/281759.161059.2359.0078450.83%
2020/05/271961.232160.9859.60-2808-0.25%
2020/05/261958.362058.4958.20-1726-0.14%
2020/05/25954.30854.3555.0016590.15%
2020/05/22153.70551.5052.60-4645-0.62%
2020/05/212153.331652.7152.0056370.78%
2020/05/1400.00150.7050.60-1644-0.16%
2020/05/1200.00151.8051.30-1640-0.16%
2020/05/11252.2000.0052.0026390.31%
2020/05/08151.9000.0051.5016360.16%
2020/05/07152.0000.0052.3016320.16%
2020/05/0400.00252.4052.40-2622-0.32%
2020/04/29153.80654.7753.70-5602-0.83%
2020/04/27253.3000.0053.7025620.36%
2020/04/21251.05352.2349.85-1520-0.19%
2020/04/20454.10753.7754.10-3497-0.60%
2020/04/17748.27547.9050.3024460.45%
2020/04/1500.00647.6346.25-6426-1.41%
2020/04/1400.00145.7045.50-1424-0.24%
2020/04/06145.0000.0045.6014150.24%
2020/04/01645.1300.0045.1064151.44%
2020/03/31144.65244.5844.95-1401-0.25%
2020/03/30141.9000.0042.5013850.26%
2020/03/25338.00337.8537.6003660.00%
2020/03/2400.00136.5536.35-1376-0.27%
2020/03/20137.6000.0037.5513860.26%
2020/03/1300.00142.6543.80-1371-0.27%
2020/03/06451.40451.5851.2003530.00%
2020/03/03250.30450.1150.20-2361-0.55%
2020/02/25150.20249.8050.20-1398-0.25%
2020/02/24250.25449.9550.20-2406-0.49%
2020/02/21651.02550.9051.0014110.24%
2020/02/19149.75149.9049.7004220.00%
2020/02/18148.75149.0048.6504210.00%
2020/02/1200.00146.1046.40-1471-0.21%
2020/02/11145.35245.4345.45-1473-0.21%
2020/02/07245.7800.0045.6524810.42%
2020/02/03142.40143.4543.7504900.00%
2020/01/3000.00248.0046.75-2482-0.41%
2020/01/2000.00252.1551.90-2474-0.42%
2020/01/17151.60152.0051.5004690.00%
2020/01/16251.60252.1051.8004730.00%
2020/01/15552.44352.0351.7024710.42%
2020/01/14251.70152.5051.6014630.22%
2020/01/13252.00151.7051.8014630.22%
2020/01/102252.25152.0051.60214694.48%
2020/01/09150.701151.6551.50-10463-2.16%
2020/01/0800.001049.0549.05-10457-2.19%
2019/12/27151.8000.0052.0014510.22%
2019/12/20151.70153.1051.9004500.00%
2019/12/19652.37652.2552.0004470.00%
2019/12/12548.3000.0047.7054181.20%
2019/12/0900.00547.0047.05-5446-1.12%
2019/12/062047.30347.6047.45174493.79%
2019/12/04346.6500.0046.1534500.67%
2019/11/29146.5500.0046.3514490.22%
2019/11/2800.00148.2048.45-1443-0.23%
2019/11/27146.55146.5047.0004370.00%
2019/11/25145.55245.4345.80-1425-0.24%
2019/11/21147.1000.0046.7014030.25%
2019/11/19549.05148.3048.2543921.02%
2019/11/15151.10150.6050.5003750.00%
2019/11/1400.001550.5350.50-15371-4.04%
2019/11/13250.85750.9751.40-5368-1.36%
2019/11/0700.00159.6059.70-1348-0.29%
2019/11/04162.10263.1061.90-1367-0.27%
2019/10/3000.00161.5061.60-1384-0.26%
2019/10/2900.00461.3060.80-4395-1.01%
2019/10/2800.001561.8361.40-15408-3.67%
2019/10/2400.001062.1062.10-10473-2.11%
2019/10/2200.00161.9061.20-1542-0.18%
2019/10/2100.001061.6061.50-10597-1.67%
2019/10/18161.801061.5061.50-9613-1.47%
2019/09/26162.70163.1062.1007930.00%
2019/09/2300.001062.5762.30-10875-1.14%
2019/09/18162.1000.0062.1018730.11%
2019/09/12863.74963.7263.10-1898-0.11%
2019/09/11361.87362.2062.2008830.00%
2019/09/0900.00260.4559.70-2868-0.23%
2019/09/04161.8000.0061.6018550.12%
2019/08/231260.801860.3660.70-6850-0.71%
2019/08/16259.3000.0059.2028530.23%
2019/08/15759.1300.0059.2078520.82%
2019/08/1200.00158.9059.50-1839-0.12%
2019/08/0700.00461.2561.10-4831-0.48%
2019/08/0200.001064.1064.10-10858-1.16%
2019/07/31168.40368.7768.80-2883-0.23%
2019/07/3000.00270.6070.00-2887-0.23%
2019/07/29371.60672.5771.80-3908-0.33%
2019/07/26772.90271.8071.8058870.56%
2019/07/255673.281372.7573.00438624.98%
2019/07/241474.79174.9074.00138431.54%
2019/07/23475.15374.8374.7018680.12%
2019/07/22173.7000.0074.2018330.12%
2019/07/19273.65173.4073.9019040.11%
2019/07/18173.00173.3072.0009830.00%
2019/07/16474.83474.5374.0001,0140.00%
2019/07/1100.00173.4072.30-1982-0.10%
2019/07/10874.002374.0972.50-15996-1.51%
2019/07/091671.8300.0072.70169871.62%
2019/07/05170.90171.6071.3001,0350.00%
2019/07/021571.421671.2674.20-11,176-0.09%
2019/06/2400.00265.5065.30-21,343-0.15%
2019/06/21866.69866.0065.5001,3440.00%
2019/06/20867.11867.2167.2001,3430.00%
2019/06/1900.00163.7063.70-11,321-0.08%
2019/06/1200.00163.1063.10-11,319-0.08%
2019/06/11363.53163.5063.3021,3210.15%
2019/06/10362.23262.2062.2011,3150.08%
2019/06/05162.30161.7061.5001,3210.00%
2019/05/22264.0000.0063.8021,4260.14%
2019/05/20165.00663.1363.00-51,446-0.35%
2019/05/17764.8000.0064.4071,4450.48%
2019/05/14264.601163.7866.80-91,441-0.62%
2019/05/13568.12868.9167.00-31,432-0.21%
2019/05/10171.4000.0069.7011,4250.07%
2019/05/09168.70969.3170.00-81,411-0.57%
2019/05/08174.30173.1073.2001,3820.00%
2019/05/07276.80275.8076.1001,3740.00%
2019/05/06376.47378.2075.3001,3620.00%
2019/05/03282.0500.0081.7021,3320.15%
2019/05/02880.3100.0080.6081,3210.61%
2019/04/30279.75280.9581.0001,3190.00%
2019/04/29583.48783.8382.10-21,305-0.15%
2019/04/251888.481788.3685.0011,2590.08%
2019/04/241085.881086.3686.2001,2140.00%
2019/04/23281.90580.7880.10-31,127-0.27%
2019/04/22782.07381.4381.0041,1110.36%
2019/04/191079.07979.7779.4011,0850.09%
2019/04/18979.50980.0878.3001,0800.00%
2019/04/171280.391181.0879.9011,0770.09%
2019/04/1600.00679.6780.90-61,066-0.56%
2019/04/1500.00980.9681.70-91,044-0.86%
2019/04/12380.80281.1080.1011,0190.10%
2019/04/11883.56384.2082.7059910.50%
2019/04/10984.772085.3385.60-11953-1.15%
2019/04/09783.17382.9084.3049170.44%
2019/04/083186.042186.2885.40108781.14%
2019/04/037081.046281.3081.4087851.02%
2019/04/022872.783073.6876.80-2629-0.32%
2019/04/01269.90170.5069.9015680.18%
2019/03/29471.13570.1469.40-1554-0.18%
2019/03/2700.000.168.0068.00-0.1523-0.02%
2019/03/2600.00067.9067.7005230.00%
2019/03/25267.3500.0067.2025210.38%
2019/03/22169.3000.0068.9015150.19%
2019/03/21169.5000.0069.6015140.19%
2019/03/20269.1000.0069.1025140.39%
2019/03/19369.2000.0069.3035140.58%
2019/03/15269.0000.0069.6025170.39%
2019/03/12170.2000.0070.1015320.19%
2019/03/0800.00368.0070.00-3554-0.54%
2019/03/07270.9500.0070.0025490.36%
2019/03/05373.37173.4073.3025300.38%
2019/03/04673.2200.0072.5065221.15%
2019/02/27170.60271.0071.50-1510-0.20%
2019/02/2600.00772.7373.00-7501-1.39%
2019/02/25470.9000.0070.3044810.83%
2019/02/2100.00269.4569.30-2485-0.41%
2019/02/20270.05669.3269.50-4483-0.83%
2019/02/19169.0000.0069.2014760.21%
2019/02/1500.00867.8067.10-8471-1.70%
2019/02/12865.70165.4065.7074881.43%
2019/02/11168.0000.0068.1014810.21%
2019/01/28168.5000.0068.1014860.21%
2019/01/2200.00268.0067.00-2489-0.41%
2019/01/21469.00169.0069.0034860.62%
2019/01/18168.60167.4067.5004800.00%
2019/01/17167.00168.1067.0004770.00%
2019/01/16368.33367.3770.0004630.00%
2019/01/11259.0000.0058.2024110.49%
2019/01/09157.7000.0058.4014070.25%
2018/12/2500.00360.6060.20-3472-0.64%
2018/12/21162.0000.0062.4014810.21%
2018/12/1000.00364.2065.10-3520-0.58%
2018/12/06270.4000.0068.1025240.38%
2018/12/0500.00371.0370.40-3522-0.57%
2018/12/04174.60573.3073.50-4534-0.75%
2018/12/03674.23175.1076.2055490.91%
2018/11/30169.8000.0070.0015320.19%
2018/11/29171.1000.0069.3015340.19%
2018/11/28470.7300.0071.0045320.75%
2018/11/2300.00166.5065.60-1540-0.18%
2018/11/20170.6000.0072.0015500.18%
2018/11/16569.8600.0069.2055690.88%
2018/11/14174.0000.0071.4015890.17%
2018/11/1300.00170.0070.10-1601-0.17%
2018/11/09168.90167.0069.6006540.00%
2018/11/05158.2000.0058.0017020.14%
2018/11/0200.00359.3059.10-3700-0.43%
2018/11/01157.0000.0058.2016940.14%
2018/10/3100.00158.1057.70-1691-0.14%
2018/10/29251.7000.0051.5026830.29%
2018/10/2400.00157.5057.10-1676-0.15%
2018/10/23159.30159.6058.7006820.00%
2018/10/1700.00163.7063.90-1682-0.15%
2018/10/1500.00561.8061.10-5680-0.73%
2018/10/12361.43261.6063.5016780.15%
2018/10/05179.00482.0579.00-3677-0.44%
2018/10/04186.30185.8085.2006680.00%
2018/10/0300.00488.6588.00-4661-0.60%
2018/10/01191.30190.7090.8006650.00%
2018/09/28388.7300.0089.3036740.44%
2018/09/2700.00189.5089.40-1692-0.14%
2018/09/25190.9000.0090.9017090.14%
2018/09/21191.7000.0093.0017080.14%
2018/09/1900.00193.4092.30-1698-0.14%
2018/09/18191.2000.0090.4016930.14%
2018/09/17292.45393.2093.80-1689-0.15%
2018/09/14392.5300.0094.9036830.44%
2018/09/131.189.2700.0088.601.16710.16%
2018/09/1000.00488.3086.10-4659-0.61%
2018/09/07499.1000.0095.0046450.62%
2018/08/311107.001109.00109.0006520.00%
2018/08/221114.504108.50112.00-3597-0.50%
2018/08/211118.5000.00116.5015380.19%
2018/08/201114.0000.00116.0015330.19%
2018/08/174126.001120.00122.5035130.58%
2018/08/1600.001112.50117.00-1472-0.21%
2018/08/151115.004115.75114.50-3512-0.59%
全球傳動新能源需求旺 訂單看到明年農曆年後Anue鉅亨-2022/09/28
新能源需求旺 全球傳動打入磷酸鋰鐵、氫能電池生產設備供應鏈Anue鉅亨-2022/08/11
全球傳動 相關文章