全球傳動 (4540)-新光-新竹券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.20
漲跌
▲0.05
漲幅
+0.16%
成交量
360張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	32.25	0	0.00	32.20	0.1	432	0.01%
2024/06/19	0.1	32.00	0	0.00	31.90	0.1	467	0.01%
2024/06/13	4.3	32.18	0	0.00	32.25	4.3	475	0.90%
2024/06/12	0	34.25	0	0.00	33.25	0	465	0.01%
2024/06/11	0.1	34.75	0	0.00	34.45	0.1	463	0.01%
2024/05/31	0	35.25	0	0.00	35.00	0	457	0.00%
2024/05/30	0	35.45	0	0.00	34.60	0	457	0.01%
2024/05/28	0.4	36.15	0	0.00	35.55	0.4	452	0.08%
2024/05/27	2	36.05	0	0.00	35.80	2	456	0.44%
2024/05/24	4	35.80	0	0.00	35.85	4	455	0.88%
2024/05/22	0	0.00	2	33.55	34.40	-2	436	-0.46%
2024/05/08	2	33.00	0	0.00	33.15	2	446	0.45%
2024/04/16	0.2	32.50	1	32.50	32.10	-0.8	431	-0.19%
2024/04/08	0	0.00	1	35.15	35.50	-1	401	-0.25%
2024/04/03	1	35.20	0	0.00	35.15	1	396	0.25%
2024/03/29	0	0.00	0.2	37.25	37.00	-0.2	367	-0.04%
2024/03/27	5	38.70	6	39.12	38.75	-1	336	-0.29%
2024/03/26	9	38.77	9	39.15	38.00	0	300	0.00%
2024/03/25	3	37.27	2	37.20	37.80	1	214	0.47%
2024/03/19	1	32.95	0	0.00	32.95	1	147	0.68%
2024/03/15	0.2	33.30	0	0.00	33.20	0.2	146	0.14%
2024/03/13	0	0.00	4	33.90	34.10	-4	147	-2.71%
2024/03/11	1	34.10	0	0.00	34.05	1	143	0.70%
2024/03/05	0.2	34.70	45	34.16	34.00	-44.8	138	-32.41%
2024/03/04	2	34.80	0	0.00	34.75	2	136	1.47%
2024/02/29	0.1	35.00	0	0.00	34.75	0.1	130	0.08%
2024/02/23	0	0.00	5	33.75	33.85	-5	111	-4.50%
2024/02/22	0	0.00	10	33.90	33.75	-10	107	-9.30%
2024/02/20	1	35.45	1	34.50	34.55	0	105	0.00%
2024/02/19	4	33.55	9	33.93	34.75	-5	98	-5.06%
2024/02/15	1	32.40	0	0.00	32.40	1	85	1.17%
2024/02/05	0	0.00	1	32.15	32.40	-1	84	-1.18%
2024/02/02	1	32.25	0	0.00	32.15	1	83	1.19%
2024/02/01	1	32.00	0	0.00	32.10	1	82	1.21%
2024/01/31	3	32.03	0	0.00	32.00	3	82	3.64%
2024/01/30	2	32.40	0	0.00	32.15	2	82	2.43%
2024/01/29	3	32.22	0	0.00	32.40	3	81	3.67%
2024/01/26	14	32.35	0	0.00	32.20	14	81	17.17%
2024/01/25	2	32.25	0	0.00	32.25	2	78	2.56%
2024/01/24	4	31.85	0	0.00	31.95	4	76	5.24%
2024/01/23	4	31.90	0	0.00	31.90	4	76	5.26%
2024/01/22	6	31.78	0	0.00	31.85	6	74	8.03%
2024/01/18	8	31.85	0	0.00	31.85	8	73	10.90%
2024/01/17	6	31.68	0	0.00	31.85	6	72	8.24%
2024/01/16	5	31.95	0	0.00	31.95	5	71	7.00%
2023/12/14	1	32.30	0	0.00	32.50	1	78	1.28%
2023/12/08	0	0.00	1	33.80	33.80	-1	91	-1.10%
2023/12/07	1	33.60	0	0.00	33.70	1	91	1.10%
2023/12/05	0	0.00	1	33.50	33.60	-1	92	-1.08%
2023/12/01	1	33.25	0	0.00	33.25	1	92	1.08%
2023/11/13	1	30.70	0	0.00	30.70	1	104	0.96%
2023/11/10	1	30.95	0	0.00	31.00	1	103	0.96%
2023/10/11	3	31.10	0	0.00	30.95	3	134	2.23%
2023/09/13	0	0.00	1	31.50	31.45	-1	116	-0.86%
2023/09/12	1	31.40	0	0.00	31.30	1	114	0.87%
2023/09/05	1	33.20	0	0.00	33.20	1	107	0.93%
2023/08/28	1	32.40	0	0.00	32.45	1	100	1.00%
2023/08/24	1	32.60	0	0.00	32.70	1	99	1.00%
2023/08/21	3	32.15	3	32.50	32.25	0	100	-0.01%
2023/08/18	0	33.50	0	0.00	32.70	0	96	0.01%
2023/08/14	0	37.95	0	0.00	33.30	0	89	0.00%
2023/07/11	0	0.00	1	39.80	39.85	-1	105	-0.95%
2023/06/26	1	40.65	0	0.00	40.50	1	126	0.79%
2023/06/08	0	0.00	3	40.57	40.35	-3	128	-2.34%
2023/04/26	1	40.30	1	40.70	40.65	0	182	0.00%
2023/04/21	0	0.00	1	42.90	41.60	-1	178	-0.56%
2023/04/19	1	45.00	0	0.00	43.50	1	174	0.57%
2023/04/17	1	43.60	0	0.00	43.65	1	160	0.62%
2023/04/14	2	42.90	0	0.00	42.90	2	153	1.30%
2023/04/11	5	43.35	4	43.35	42.80	1	148	0.68%
2023/04/06	1	41.60	0	0.00	41.65	1	134	0.74%
2023/03/10	1	42.30	0	0.00	42.05	1	132	0.75%
2023/03/08	0	0.00	1	44.35	44.30	-1	128	-0.78%
2023/03/07	2	43.15	2	43.90	42.75	0	117	0.00%
2023/02/15	0	0.00	1	40.10	39.65	-1	90	-1.11%
2023/02/10	0	0.00	3	39.30	39.60	-3	87	-3.44%
2023/02/08	1	40.30	0	0.00	40.20	1	86	1.15%
2023/02/03	5	39.55	0	0.00	39.60	5	82	6.05%
2022/12/13	1	37.50	0	0.00	37.70	1	84	1.18%
2022/12/12	0	0.00	1	37.30	37.80	-1	84	-1.18%
2022/12/08	1	36.85	0	0.00	37.05	1	80	1.25%
2022/12/06	2	38.70	1	38.45	38.15	1	79	1.26%
2022/12/05	0	0.00	1	38.55	38.75	-1	78	-1.27%
2022/12/01	7	37.05	0	0.00	37.30	7	74	9.42%
2022/11/30	0	0.00	1	36.15	36.15	-1	70	-1.41%
2022/11/29	1	35.35	0	0.00	35.75	1	71	1.40%
2022/11/23	1	35.80	0	0.00	35.85	1	77	1.29%
2022/10/12	0	0.00	0.2	35.00	34.10	-0.2	107	-0.17%
2022/10/11	0.2	34.92	0	0.00	33.90	0.2	105	0.17%
2022/09/27	0	0.00	15	39.45	40.00	-15	97	-15.45%
2022/09/05	0	0.00	2	45.35	45.00	-2	117	-1.70%
2022/09/02	0	0.00	1	46.85	46.55	-1	118	-0.84%
2022/08/31	0	0.00	3	47.97	47.90	-3	133	-2.24%
2022/08/26	0	0.00	6	47.64	47.40	-6	134	-4.47%
2022/08/25	0	0.00	8	46.54	46.80	-8	133	-6.00%
2022/08/23	0	0.00	1	46.25	45.90	-1	130	-0.77%
2022/08/08	0	0.00	0.1	43.55	44.20	-0.1	140	-0.05%
2022/05/23	0	0.00	2	42.18	42.15	-2	100	-1.98%
2022/05/20	2	42.55	0	0.00	42.75	2	100	1.98%
2022/04/25	0	0.00	2	43.25	44.25	-2	74	-2.68%
2022/04/13	0	43.55	0	0.00	44.30	0	79	0.05%
2022/04/11	0	44.10	0	0.00	43.80	0	83	0.03%
2022/04/06	0	0.00	4	44.28	44.55	-4	97	-4.12%
2022/03/31	1	45.20	0	0.00	45.10	1	97	1.02%
2022/03/29	1	45.00	1	45.00	45.00	0	99	0.00%
2022/03/25	3	46.18	0	0.00	45.75	3	96	3.11%
2022/03/24	2	45.58	0	0.00	45.90	2	96	2.07%
2022/03/21	1	46.45	0	0.00	46.45	1	96	1.04%
2022/03/17	0	0.00	1	45.80	45.80	-1	97	-1.02%
2022/01/25	0	0.00	0.1	45.55	45.65	-0.1	99	-0.05%
2022/01/24	0.1	45.50	0	0.00	46.00	0.1	100	0.05%
2022/01/17	0	0.00	0	47.00	47.10	0	99	-0.01%
2022/01/11	0	48.05	0	0.00	48.00	0	98	0.01%
2022/01/06	1	48.85	0	0.00	49.65	1	96	1.03%
2022/01/05	1	49.75	0	0.00	49.50	1	95	1.05%
2022/01/03	1	50.00	0	0.00	50.40	1	97	1.03%
2021/12/29	0.1	50.00	0	0.00	50.00	0.1	92	0.05%
2021/12/14	0	0.00	0.1	48.40	48.15	-0.1	86	-0.12%
2021/12/09	0.1	48.05	0	0.00	48.15	0.1	84	0.12%
2021/12/02	0	0.00	4	47.95	48.10	-4	83	-4.78%
2021/11/01	1	48.70	1	49.20	49.60	0	114	0.00%
2021/10/20	0	0.00	2	48.15	47.80	-2	147	-1.35%
2021/10/13	1	47.15	0	0.00	47.30	1	174	0.57%
2021/10/06	1	45.65	0	0.00	45.50	1	194	0.51%
2021/09/30	1	46.10	0	0.00	46.35	1	206	0.48%
2021/09/22	1	47.15	0	0.00	47.15	1	221	0.45%
2021/09/10	1	48.70	0	0.00	48.90	1	256	0.39%
2021/08/18	1	48.30	0	0.00	49.95	1	292	0.34%
2021/08/17	1	49.25	0	0.00	49.00	1	298	0.34%
2021/08/10	1	52.50	0	0.00	52.10	1	297	0.34%
2021/07/20	0	0.00	2	54.50	54.50	-2	380	-0.53%
2021/07/15	0	0.00	5	55.68	56.10	-5	425	-1.17%
2021/07/14	4	55.20	0	0.00	54.20	4	438	0.91%
2021/07/13	0	0.00	4	55.13	54.80	-4	461	-0.87%
2021/07/12	0	0.00	9	54.00	53.80	-9	487	-1.85%
2021/07/07	1	52.60	0	0.00	52.20	1	740	0.14%
2021/07/06	1	52.80	0	0.00	52.40	1	779	0.13%
2021/06/28	10	53.40	0	0.00	53.30	10	856	1.17%
2021/06/21	7	53.20	7	53.89	53.50	0	846	0.00%
2021/06/18	0	0.00	2	53.20	53.10	-2	846	-0.24%
2021/06/17	2	52.00	0	0.00	52.10	2	846	0.24%
2021/06/15	2	53.90	2	53.70	53.40	0	856	0.00%
2021/06/11	0	0.00	1	53.00	52.80	-1	866	-0.12%
2021/06/10	2	52.20	2	52.00	51.70	0	868	0.00%
2021/06/03	1	52.40	0	0.00	52.10	1	909	0.11%
2021/06/01	5	52.70	5	53.00	53.80	0	938	0.00%
2021/05/25	4	51.20	4	51.30	51.00	0	974	0.00%
2021/05/24	8	49.69	8	49.40	50.00	0	981	0.00%
2021/05/14	3	48.57	4	48.71	47.55	-1	1,050	-0.10%
2021/05/13	1	46.20	0	0.00	48.30	1	1,051	0.10%
2021/05/12	0	0.00	2	50.10	47.90	-2	1,055	-0.19%
2021/05/11	2	53.40	0	0.00	51.10	2	1,061	0.19%
2021/05/10	3	55.50	0	0.00	54.60	3	1,079	0.28%
2021/05/07	3	56.83	0	0.00	56.70	3	1,140	0.26%
2021/05/06	3	56.70	7	57.00	56.20	-4	1,162	-0.34%
2021/05/05	0	0.00	2	56.10	56.30	-2	1,309	-0.15%
2021/05/04	9	57.09	0	0.00	56.10	9	1,488	0.60%
2021/05/03	14	58.99	2	60.10	58.80	12	1,484	0.81%
2021/04/29	10	60.69	0	0.00	60.70	10	1,503	0.66%
2021/04/28	5	61.48	0	0.00	61.50	5	1,527	0.33%
2021/04/27	1	62.20	0	0.00	61.50	1	1,536	0.07%
2021/04/26	3	62.07	2	62.40	62.10	1	1,541	0.06%
2021/04/23	5	62.24	0	0.00	62.10	5	1,539	0.32%
2021/04/22	5	62.34	0	0.00	61.00	5	1,550	0.32%
2021/04/21	1	64.20	0	0.00	64.00	1	1,546	0.06%
2021/04/20	0	0.00	1	65.60	65.60	-1	1,533	-0.07%
2021/04/19	7	66.77	5	68.68	66.30	2	1,528	0.13%
2021/04/16	5	67.92	14	68.11	68.20	-9	1,536	-0.59%
2021/04/15	18	70.32	12	70.26	68.60	6	1,535	0.39%
2021/04/14	13	62.88	14	64.16	68.00	-1	1,432	-0.07%
2021/04/13	12	64.20	9	65.29	62.50	3	1,365	0.22%
2021/04/12	3	63.70	5	64.10	64.00	-2	1,337	-0.15%
2021/04/07	3	61.50	0	0.00	61.40	3	1,295	0.23%
2021/04/06	1	61.90	0	0.00	61.90	1	1,299	0.08%
2021/04/01	4	61.00	5	60.80	60.20	-1	1,295	-0.08%
2021/03/31	2	58.90	1	58.80	58.80	1	1,297	0.08%
2021/03/30	1	58.80	1	59.00	59.10	0	1,425	0.00%
2021/03/25	0	0.00	1	58.60	58.20	-1	1,505	-0.07%
2021/03/24	1	58.60	3	59.93	58.60	-2	1,560	-0.13%
2021/03/23	3	58.93	0	0.00	58.90	3	1,610	0.19%
2021/03/22	1	59.00	0	0.00	59.10	1	1,627	0.06%
2021/03/18	2	59.25	1	59.60	61.00	1	1,629	0.06%
2021/03/17	2	59.75	1	59.10	59.00	1	1,627	0.06%
2021/03/16	2	60.20	0	0.00	60.10	2	1,622	0.12%
2021/03/15	2	60.95	0	0.00	60.80	2	1,631	0.12%
2021/03/11	6	61.28	4	61.28	60.90	2	1,650	0.12%
2021/03/09	4	61.58	4	62.08	61.10	0	1,666	0.00%
2021/03/08	0	0.00	4	62.50	61.90	-4	1,684	-0.24%
2021/03/05	1	59.50	0	0.00	60.50	1	1,675	0.06%
2021/03/04	2	60.40	0	0.00	60.40	2	1,679	0.12%
2021/02/23	2	62.00	3	62.80	61.40	-1	1,651	-0.06%
2021/02/22	2	60.70	6	60.52	61.80	-4	1,622	-0.25%
2021/02/18	2	57.30	2	58.50	57.50	0	1,590	0.00%
2021/02/04	3	54.83	2	55.00	54.70	1	1,563	0.06%
2021/02/03	3	55.80	3	56.10	55.10	0	1,560	0.00%
2021/02/02	0	0.00	2	55.50	55.20	-2	1,549	-0.13%
2021/02/01	6	56.38	7	56.60	55.70	-1	1,531	-0.07%
2021/01/29	7	63.34	5	63.72	59.20	2	1,501	0.13%
2021/01/28	2	62.20	1	62.00	61.90	1	1,431	0.07%
2021/01/27	54	63.52	52	63.90	63.60	2	1,402	0.14%
2021/01/26	18	63.34	15	62.42	64.20	3	1,252	0.24%
2021/01/25	0	0.00	2	58.20	58.40	-2	1,068	-0.19%
2021/01/22	6	57.28	1	59.50	58.60	5	1,056	0.47%
2021/01/21	3	56.40	4	56.70	58.60	-1	1,020	-0.10%
2021/01/20	2	55.45	4	55.15	53.40	-2	982	-0.20%
2021/01/19	6	56.70	15	56.56	55.90	-9	963	-0.93%
2021/01/15	1	58.40	1	58.10	58.40	0	945	0.00%
2021/01/14	3	58.70	2	57.90	59.30	1	922	0.11%
2021/01/13	0	0.00	1	57.00	57.60	-1	901	-0.11%
2021/01/12	3	57.80	6	56.60	56.50	-3	894	-0.34%
2021/01/11	12	59.82	6	60.40	58.60	6	880	0.68%
2021/01/08	9	57.94	6.2	58.19	58.10	2.8	844	0.33%
2021/01/06	2	57.30	2	58.10	54.40	0	805	0.00%
2021/01/05	7	58.89	8	59.05	57.50	-1	780	-0.13%
2021/01/04	0	0.00	1	55.40	57.00	-1	745	-0.13%
2020/12/31	2	55.35	0	0.00	55.30	2	727	0.28%
2020/12/29	0	0.00	2	54.10	54.40	-2	708	-0.28%
2020/12/25	2	57.10	6	57.00	55.60	-4	682	-0.59%
2020/12/24	13.2	59.19	11	60.39	57.60	2.2	655	0.34%
2020/12/23	5	57.50	0	0.00	58.40	5	524	0.95%
2020/12/22	4	56.10	6	56.53	53.10	-2	469	-0.43%
2020/12/21	2	55.60	5	55.42	54.80	-3	449	-0.67%
2020/12/18	3	55.90	3	56.73	55.40	0	439	0.00%
2020/12/17	12	55.26	21	55.35	55.40	-9	380	-2.36%
2020/12/16	13	53.47	8	53.13	53.50	5	325	1.54%
2020/12/15	4	51.10	0	0.00	50.70	4	304	1.31%
2020/12/14	2	52.10	4	53.30	52.00	-2	301	-0.66%
2020/12/11	4	52.40	2	52.70	52.30	2	293	0.68%
2020/12/10	0	0.00	8	53.35	53.10	-8	286	-2.79%
2020/12/09	0	0.00	1	54.50	54.90	-1	280	-0.36%
2020/12/08	4	52.25	2	54.40	54.80	2	263	0.76%
2020/12/07	3	53.20	1	53.70	53.00	2	247	0.81%
2020/12/04	0	0.00	2	54.00	53.70	-2	237	-0.84%
2020/12/03	12	54.08	9	54.44	53.90	3	227	1.32%
2020/12/02	8	53.76	10	54.16	54.30	-2	210	-0.95%
2020/12/01	1	48.50	0	0.00	50.50	1	173	0.58%
2020/11/30	10	48.89	1	47.70	49.40	9	158	5.68%
2020/11/26	1	47.80	1	47.95	48.15	0	145	0.00%
2020/11/24	2	46.83	1	47.20	46.40	1	133	0.75%
2020/09/30	0	0.00	1	44.70	45.05	-1	257	-0.39%
2020/09/07	2	49.83	2	50.20	49.15	0	381	0.00%
2020/08/12	2	50.05	2	49.60	49.60	0	679	0.00%
2020/08/11	5	50.74	5	50.24	49.90	0	678	0.00%
2020/08/10	3	51.37	4	51.83	52.70	-1	664	-0.15%
2020/08/07	1	48.55	0	0.00	47.95	1	641	0.16%
2020/07/30	3	48.93	4	48.50	48.50	-1	662	-0.15%
2020/07/29	2	48.55	1	47.40	48.15	1	666	0.15%
2020/07/28	3	47.02	4	46.83	46.20	-1	671	-0.15%
2020/07/27	5	48.48	5	48.76	46.90	0	687	0.00%
2020/07/24	1	50.20	1	51.20	49.95	0	703	0.00%
2020/07/23	0	0.00	1	51.10	51.30	-1	729	-0.14%
2020/07/17	1	51.00	1	51.50	50.20	0	780	0.00%
2020/07/16	1	51.00	0	0.00	51.20	1	802	0.12%
2020/07/10	3	53.33	1	52.60	52.60	2	887	0.23%
2020/07/09	3	55.03	0	0.00	55.20	3	885	0.34%
2020/07/08	1	54.80	2	54.65	54.90	-1	877	-0.11%
2020/07/07	2	53.25	0	0.00	53.50	2	873	0.23%
2020/07/06	4	54.15	0	0.00	53.90	4	876	0.46%
2020/06/30	0	0.00	2	54.10	54.20	-2	898	-0.22%
2020/06/23	0	0.00	3	53.37	53.30	-3	936	-0.32%
2020/06/22	0	0.00	2	54.80	54.50	-2	935	-0.21%
2020/06/18	2	56.40	1	56.10	56.20	1	931	0.11%
2020/06/17	2	58.15	0	0.00	57.30	2	924	0.22%
2020/06/16	2	59.10	3	58.73	58.70	-1	921	-0.11%
2020/06/15	2	58.25	2	58.80	57.10	0	900	0.00%
2020/06/12	1	57.80	0	0.00	58.00	1	886	0.11%
2020/06/11	0	0.00	5	55.66	56.90	-5	879	-0.57%
2020/06/10	4	56.55	0	0.00	56.10	4	869	0.46%
2020/06/08	2	57.10	2	57.65	56.50	0	879	0.00%
2020/06/04	5	58.66	9	58.97	57.50	-4	876	-0.46%
2020/06/03	3	58.03	4	58.00	57.70	-1	862	-0.12%
2020/06/02	1	56.10	0	0.00	56.10	1	867	0.12%
2020/06/01	3	57.30	0	0.00	56.90	3	863	0.35%
2020/05/29	2	57.95	3	58.20	57.90	-1	854	-0.12%
2020/05/28	17	59.16	10	59.23	59.00	7	845	0.83%
2020/05/27	19	61.23	21	60.98	59.60	-2	808	-0.25%
2020/05/26	19	58.36	20	58.49	58.20	-1	726	-0.14%
2020/05/25	9	54.30	8	54.35	55.00	1	659	0.15%
2020/05/22	1	53.70	5	51.50	52.60	-4	645	-0.62%
2020/05/21	21	53.33	16	52.71	52.00	5	637	0.78%
2020/05/14	0	0.00	1	50.70	50.60	-1	644	-0.16%
2020/05/12	0	0.00	1	51.80	51.30	-1	640	-0.16%
2020/05/11	2	52.20	0	0.00	52.00	2	639	0.31%
2020/05/08	1	51.90	0	0.00	51.50	1	636	0.16%
2020/05/07	1	52.00	0	0.00	52.30	1	632	0.16%
2020/05/04	0	0.00	2	52.40	52.40	-2	622	-0.32%
2020/04/29	1	53.80	6	54.77	53.70	-5	602	-0.83%
2020/04/27	2	53.30	0	0.00	53.70	2	562	0.36%
2020/04/21	2	51.05	3	52.23	49.85	-1	520	-0.19%
2020/04/20	4	54.10	7	53.77	54.10	-3	497	-0.60%
2020/04/17	7	48.27	5	47.90	50.30	2	446	0.45%
2020/04/15	0	0.00	6	47.63	46.25	-6	426	-1.41%
2020/04/14	0	0.00	1	45.70	45.50	-1	424	-0.24%
2020/04/06	1	45.00	0	0.00	45.60	1	415	0.24%
2020/04/01	6	45.13	0	0.00	45.10	6	415	1.44%
2020/03/31	1	44.65	2	44.58	44.95	-1	401	-0.25%
2020/03/30	1	41.90	0	0.00	42.50	1	385	0.26%
2020/03/25	3	38.00	3	37.85	37.60	0	366	0.00%
2020/03/24	0	0.00	1	36.55	36.35	-1	376	-0.27%
2020/03/20	1	37.60	0	0.00	37.55	1	386	0.26%
2020/03/13	0	0.00	1	42.65	43.80	-1	371	-0.27%
2020/03/06	4	51.40	4	51.58	51.20	0	353	0.00%
2020/03/03	2	50.30	4	50.11	50.20	-2	361	-0.55%
2020/02/25	1	50.20	2	49.80	50.20	-1	398	-0.25%
2020/02/24	2	50.25	4	49.95	50.20	-2	406	-0.49%
2020/02/21	6	51.02	5	50.90	51.00	1	411	0.24%
2020/02/19	1	49.75	1	49.90	49.70	0	422	0.00%
2020/02/18	1	48.75	1	49.00	48.65	0	421	0.00%
2020/02/12	0	0.00	1	46.10	46.40	-1	471	-0.21%
2020/02/11	1	45.35	2	45.43	45.45	-1	473	-0.21%
2020/02/07	2	45.78	0	0.00	45.65	2	481	0.42%
2020/02/03	1	42.40	1	43.45	43.75	0	490	0.00%
2020/01/30	0	0.00	2	48.00	46.75	-2	482	-0.41%
2020/01/20	0	0.00	2	52.15	51.90	-2	474	-0.42%
2020/01/17	1	51.60	1	52.00	51.50	0	469	0.00%
2020/01/16	2	51.60	2	52.10	51.80	0	473	0.00%
2020/01/15	5	52.44	3	52.03	51.70	2	471	0.42%
2020/01/14	2	51.70	1	52.50	51.60	1	463	0.22%
2020/01/13	2	52.00	1	51.70	51.80	1	463	0.22%
2020/01/10	22	52.25	1	52.00	51.60	21	469	4.48%
2020/01/09	1	50.70	11	51.65	51.50	-10	463	-2.16%
2020/01/08	0	0.00	10	49.05	49.05	-10	457	-2.19%
2019/12/27	1	51.80	0	0.00	52.00	1	451	0.22%
2019/12/20	1	51.70	1	53.10	51.90	0	450	0.00%
2019/12/19	6	52.37	6	52.25	52.00	0	447	0.00%
2019/12/12	5	48.30	0	0.00	47.70	5	418	1.20%
2019/12/09	0	0.00	5	47.00	47.05	-5	446	-1.12%
2019/12/06	20	47.30	3	47.60	47.45	17	449	3.79%
2019/12/04	3	46.65	0	0.00	46.15	3	450	0.67%
2019/11/29	1	46.55	0	0.00	46.35	1	449	0.22%
2019/11/28	0	0.00	1	48.20	48.45	-1	443	-0.23%
2019/11/27	1	46.55	1	46.50	47.00	0	437	0.00%
2019/11/25	1	45.55	2	45.43	45.80	-1	425	-0.24%
2019/11/21	1	47.10	0	0.00	46.70	1	403	0.25%
2019/11/19	5	49.05	1	48.30	48.25	4	392	1.02%
2019/11/15	1	51.10	1	50.60	50.50	0	375	0.00%
2019/11/14	0	0.00	15	50.53	50.50	-15	371	-4.04%
2019/11/13	2	50.85	7	50.97	51.40	-5	368	-1.36%
2019/11/07	0	0.00	1	59.60	59.70	-1	348	-0.29%
2019/11/04	1	62.10	2	63.10	61.90	-1	367	-0.27%
2019/10/30	0	0.00	1	61.50	61.60	-1	384	-0.26%
2019/10/29	0	0.00	4	61.30	60.80	-4	395	-1.01%
2019/10/28	0	0.00	15	61.83	61.40	-15	408	-3.67%
2019/10/24	0	0.00	10	62.10	62.10	-10	473	-2.11%
2019/10/22	0	0.00	1	61.90	61.20	-1	542	-0.18%
2019/10/21	0	0.00	10	61.60	61.50	-10	597	-1.67%
2019/10/18	1	61.80	10	61.50	61.50	-9	613	-1.47%
2019/09/26	1	62.70	1	63.10	62.10	0	793	0.00%
2019/09/23	0	0.00	10	62.57	62.30	-10	875	-1.14%
2019/09/18	1	62.10	0	0.00	62.10	1	873	0.11%
2019/09/12	8	63.74	9	63.72	63.10	-1	898	-0.11%
2019/09/11	3	61.87	3	62.20	62.20	0	883	0.00%
2019/09/09	0	0.00	2	60.45	59.70	-2	868	-0.23%
2019/09/04	1	61.80	0	0.00	61.60	1	855	0.12%
2019/08/23	12	60.80	18	60.36	60.70	-6	850	-0.71%
2019/08/16	2	59.30	0	0.00	59.20	2	853	0.23%
2019/08/15	7	59.13	0	0.00	59.20	7	852	0.82%
2019/08/12	0	0.00	1	58.90	59.50	-1	839	-0.12%
2019/08/07	0	0.00	4	61.25	61.10	-4	831	-0.48%
2019/08/02	0	0.00	10	64.10	64.10	-10	858	-1.16%
2019/07/31	1	68.40	3	68.77	68.80	-2	883	-0.23%
2019/07/30	0	0.00	2	70.60	70.00	-2	887	-0.23%
2019/07/29	3	71.60	6	72.57	71.80	-3	908	-0.33%
2019/07/26	7	72.90	2	71.80	71.80	5	887	0.56%
2019/07/25	56	73.28	13	72.75	73.00	43	862	4.98%
2019/07/24	14	74.79	1	74.90	74.00	13	843	1.54%
2019/07/23	4	75.15	3	74.83	74.70	1	868	0.12%
2019/07/22	1	73.70	0	0.00	74.20	1	833	0.12%
2019/07/19	2	73.65	1	73.40	73.90	1	904	0.11%
2019/07/18	1	73.00	1	73.30	72.00	0	983	0.00%
2019/07/16	4	74.83	4	74.53	74.00	0	1,014	0.00%
2019/07/11	0	0.00	1	73.40	72.30	-1	982	-0.10%
2019/07/10	8	74.00	23	74.09	72.50	-15	996	-1.51%
2019/07/09	16	71.83	0	0.00	72.70	16	987	1.62%
2019/07/05	1	70.90	1	71.60	71.30	0	1,035	0.00%
2019/07/02	15	71.42	16	71.26	74.20	-1	1,176	-0.09%
2019/06/24	0	0.00	2	65.50	65.30	-2	1,343	-0.15%
2019/06/21	8	66.69	8	66.00	65.50	0	1,344	0.00%
2019/06/20	8	67.11	8	67.21	67.20	0	1,343	0.00%
2019/06/19	0	0.00	1	63.70	63.70	-1	1,321	-0.08%
2019/06/12	0	0.00	1	63.10	63.10	-1	1,319	-0.08%
2019/06/11	3	63.53	1	63.50	63.30	2	1,321	0.15%
2019/06/10	3	62.23	2	62.20	62.20	1	1,315	0.08%
2019/06/05	1	62.30	1	61.70	61.50	0	1,321	0.00%
2019/05/22	2	64.00	0	0.00	63.80	2	1,426	0.14%
2019/05/20	1	65.00	6	63.13	63.00	-5	1,446	-0.35%
2019/05/17	7	64.80	0	0.00	64.40	7	1,445	0.48%
2019/05/14	2	64.60	11	63.78	66.80	-9	1,441	-0.62%
2019/05/13	5	68.12	8	68.91	67.00	-3	1,432	-0.21%
2019/05/10	1	71.40	0	0.00	69.70	1	1,425	0.07%
2019/05/09	1	68.70	9	69.31	70.00	-8	1,411	-0.57%
2019/05/08	1	74.30	1	73.10	73.20	0	1,382	0.00%
2019/05/07	2	76.80	2	75.80	76.10	0	1,374	0.00%
2019/05/06	3	76.47	3	78.20	75.30	0	1,362	0.00%
2019/05/03	2	82.05	0	0.00	81.70	2	1,332	0.15%
2019/05/02	8	80.31	0	0.00	80.60	8	1,321	0.61%
2019/04/30	2	79.75	2	80.95	81.00	0	1,319	0.00%
2019/04/29	5	83.48	7	83.83	82.10	-2	1,305	-0.15%
2019/04/25	18	88.48	17	88.36	85.00	1	1,259	0.08%
2019/04/24	10	85.88	10	86.36	86.20	0	1,214	0.00%
2019/04/23	2	81.90	5	80.78	80.10	-3	1,127	-0.27%
2019/04/22	7	82.07	3	81.43	81.00	4	1,111	0.36%
2019/04/19	10	79.07	9	79.77	79.40	1	1,085	0.09%
2019/04/18	9	79.50	9	80.08	78.30	0	1,080	0.00%
2019/04/17	12	80.39	11	81.08	79.90	1	1,077	0.09%
2019/04/16	0	0.00	6	79.67	80.90	-6	1,066	-0.56%
2019/04/15	0	0.00	9	80.96	81.70	-9	1,044	-0.86%
2019/04/12	3	80.80	2	81.10	80.10	1	1,019	0.10%
2019/04/11	8	83.56	3	84.20	82.70	5	991	0.50%
2019/04/10	9	84.77	20	85.33	85.60	-11	953	-1.15%
2019/04/09	7	83.17	3	82.90	84.30	4	917	0.44%
2019/04/08	31	86.04	21	86.28	85.40	10	878	1.14%
2019/04/03	70	81.04	62	81.30	81.40	8	785	1.02%
2019/04/02	28	72.78	30	73.68	76.80	-2	629	-0.32%
2019/04/01	2	69.90	1	70.50	69.90	1	568	0.18%
2019/03/29	4	71.13	5	70.14	69.40	-1	554	-0.18%
2019/03/27	0	0.00	0.1	68.00	68.00	-0.1	523	-0.02%
2019/03/26	0	0.00	0	67.90	67.70	0	523	0.00%
2019/03/25	2	67.35	0	0.00	67.20	2	521	0.38%
2019/03/22	1	69.30	0	0.00	68.90	1	515	0.19%
2019/03/21	1	69.50	0	0.00	69.60	1	514	0.19%
2019/03/20	2	69.10	0	0.00	69.10	2	514	0.39%
2019/03/19	3	69.20	0	0.00	69.30	3	514	0.58%
2019/03/15	2	69.00	0	0.00	69.60	2	517	0.39%
2019/03/12	1	70.20	0	0.00	70.10	1	532	0.19%
2019/03/08	0	0.00	3	68.00	70.00	-3	554	-0.54%
2019/03/07	2	70.95	0	0.00	70.00	2	549	0.36%
2019/03/05	3	73.37	1	73.40	73.30	2	530	0.38%
2019/03/04	6	73.22	0	0.00	72.50	6	522	1.15%
2019/02/27	1	70.60	2	71.00	71.50	-1	510	-0.20%
2019/02/26	0	0.00	7	72.73	73.00	-7	501	-1.39%
2019/02/25	4	70.90	0	0.00	70.30	4	481	0.83%
2019/02/21	0	0.00	2	69.45	69.30	-2	485	-0.41%
2019/02/20	2	70.05	6	69.32	69.50	-4	483	-0.83%
2019/02/19	1	69.00	0	0.00	69.20	1	476	0.21%
2019/02/15	0	0.00	8	67.80	67.10	-8	471	-1.70%
2019/02/12	8	65.70	1	65.40	65.70	7	488	1.43%
2019/02/11	1	68.00	0	0.00	68.10	1	481	0.21%
2019/01/28	1	68.50	0	0.00	68.10	1	486	0.21%
2019/01/22	0	0.00	2	68.00	67.00	-2	489	-0.41%
2019/01/21	4	69.00	1	69.00	69.00	3	486	0.62%
2019/01/18	1	68.60	1	67.40	67.50	0	480	0.00%
2019/01/17	1	67.00	1	68.10	67.00	0	477	0.00%
2019/01/16	3	68.33	3	67.37	70.00	0	463	0.00%
2019/01/11	2	59.00	0	0.00	58.20	2	411	0.49%
2019/01/09	1	57.70	0	0.00	58.40	1	407	0.25%
2018/12/25	0	0.00	3	60.60	60.20	-3	472	-0.64%
2018/12/21	1	62.00	0	0.00	62.40	1	481	0.21%
2018/12/10	0	0.00	3	64.20	65.10	-3	520	-0.58%
2018/12/06	2	70.40	0	0.00	68.10	2	524	0.38%
2018/12/05	0	0.00	3	71.03	70.40	-3	522	-0.57%
2018/12/04	1	74.60	5	73.30	73.50	-4	534	-0.75%
2018/12/03	6	74.23	1	75.10	76.20	5	549	0.91%
2018/11/30	1	69.80	0	0.00	70.00	1	532	0.19%
2018/11/29	1	71.10	0	0.00	69.30	1	534	0.19%
2018/11/28	4	70.73	0	0.00	71.00	4	532	0.75%
2018/11/23	0	0.00	1	66.50	65.60	-1	540	-0.18%
2018/11/20	1	70.60	0	0.00	72.00	1	550	0.18%
2018/11/16	5	69.86	0	0.00	69.20	5	569	0.88%
2018/11/14	1	74.00	0	0.00	71.40	1	589	0.17%
2018/11/13	0	0.00	1	70.00	70.10	-1	601	-0.17%
2018/11/09	1	68.90	1	67.00	69.60	0	654	0.00%
2018/11/05	1	58.20	0	0.00	58.00	1	702	0.14%
2018/11/02	0	0.00	3	59.30	59.10	-3	700	-0.43%
2018/11/01	1	57.00	0	0.00	58.20	1	694	0.14%
2018/10/31	0	0.00	1	58.10	57.70	-1	691	-0.14%
2018/10/29	2	51.70	0	0.00	51.50	2	683	0.29%
2018/10/24	0	0.00	1	57.50	57.10	-1	676	-0.15%
2018/10/23	1	59.30	1	59.60	58.70	0	682	0.00%
2018/10/17	0	0.00	1	63.70	63.90	-1	682	-0.15%
2018/10/15	0	0.00	5	61.80	61.10	-5	680	-0.73%
2018/10/12	3	61.43	2	61.60	63.50	1	678	0.15%
2018/10/05	1	79.00	4	82.05	79.00	-3	677	-0.44%
2018/10/04	1	86.30	1	85.80	85.20	0	668	0.00%
2018/10/03	0	0.00	4	88.65	88.00	-4	661	-0.60%
2018/10/01	1	91.30	1	90.70	90.80	0	665	0.00%
2018/09/28	3	88.73	0	0.00	89.30	3	674	0.44%
2018/09/27	0	0.00	1	89.50	89.40	-1	692	-0.14%
2018/09/25	1	90.90	0	0.00	90.90	1	709	0.14%
2018/09/21	1	91.70	0	0.00	93.00	1	708	0.14%
2018/09/19	0	0.00	1	93.40	92.30	-1	698	-0.14%
2018/09/18	1	91.20	0	0.00	90.40	1	693	0.14%
2018/09/17	2	92.45	3	93.20	93.80	-1	689	-0.15%
2018/09/14	3	92.53	0	0.00	94.90	3	683	0.44%
2018/09/13	1.1	89.27	0	0.00	88.60	1.1	671	0.16%
2018/09/10	0	0.00	4	88.30	86.10	-4	659	-0.61%
2018/09/07	4	99.10	0	0.00	95.00	4	645	0.62%
2018/08/31	1	107.00	1	109.00	109.00	0	652	0.00%
2018/08/22	1	114.50	4	108.50	112.00	-3	597	-0.50%
2018/08/21	1	118.50	0	0.00	116.50	1	538	0.19%
2018/08/20	1	114.00	0	0.00	116.00	1	533	0.19%
2018/08/17	4	126.00	1	120.00	122.50	3	513	0.58%
2018/08/16	0	0.00	1	112.50	117.00	-1	472	-0.21%
2018/08/15	1	115.00	4	115.75	114.50	-3	512	-0.59%