巨大 (9921)-新光-新竹券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
146.5
漲跌
▲0.5
漲幅
+0.34%
成交量
1,136張
產業
上市運動休閒
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	146.00	3	145.83	146.50	-3	1,862	-0.16%
2025/01/20	0	146.50	0	0.00	147.50	0	1,884	0.00%
2025/01/17	0	147.50	0	0.00	146.00	0	1,905	0.00%
2025/01/16	1.1	149.00	2.1	149.93	147.00	-1.1	1,916	-0.05%
2025/01/15	0	143.00	3	143.00	142.00	-3	1,916	-0.16%
2025/01/14	0	0.00	1	142.00	144.00	-1	1,948	-0.05%
2025/01/10	4	140.50	1	142.50	143.50	3	1,971	0.15%
2025/01/09	1.1	138.10	0	0.00	138.00	1.1	1,970	0.05%
2025/01/08	0	145.00	0	0.00	144.50	0	1,992	0.00%
2025/01/07	0	146.00	0	0.00	145.50	0	2,001	0.00%
2025/01/06	0	0.00	0.1	143.00	143.00	-0.1	2,082	0.00%
2025/01/03	2.6	140.36	0	0.00	139.00	2.6	2,080	0.13%
2025/01/02	0.1	140.90	0	0.00	140.50	0.1	2,084	0.00%
2024/12/31	0.1	141.39	0	0.00	141.50	0.1	2,108	0.01%
2024/12/30	1	143.50	0.4	143.61	143.00	0.6	2,180	0.03%
2024/12/27	1	145.01	0	0.00	145.00	1	2,224	0.05%
2024/12/26	2.4	146.41	0	0.00	145.50	2.4	2,237	0.11%
2024/12/25	1.9	146.82	0	0.00	147.00	1.9	2,271	0.08%
2024/12/24	2.1	147.74	0	0.00	147.50	2.1	2,292	0.09%
2024/12/23	1	149.00	0	0.00	149.00	1	2,285	0.05%
2024/12/20	1.1	148.94	2	148.50	147.00	-0.9	2,306	-0.04%
2024/12/19	4.1	149.01	0.3	149.00	148.50	3.9	2,314	0.17%
2024/12/18	0	152.00	0	0.00	151.00	0	2,346	0.00%
2024/12/17	1	152.51	0	0.00	152.00	1	2,370	0.04%
2024/12/16	0	0.00	2	154.00	156.00	-2	2,360	-0.08%
2024/12/12	2	149.50	0	0.00	149.50	2	2,341	0.09%
2024/12/11	5	147.40	0	0.00	146.00	5	2,369	0.21%
2024/12/09	1.1	146.56	5.2	146.81	146.00	-4.1	2,372	-0.17%
2024/12/06	0.2	149.81	0	0.00	149.00	0.2	2,357	0.01%
2024/12/05	5	150.60	0	0.00	150.50	5	2,358	0.21%
2024/12/04	1	155.50	0	0.00	153.00	1	2,351	0.04%
2024/12/03	0	152.00	0	0.00	152.50	0	2,344	0.00%
2024/12/02	0.1	151.50	0	0.00	150.00	0.1	2,330	0.00%
2024/11/29	0	150.50	0	0.00	152.00	0	2,328	0.00%
2024/11/28	0	0.00	1	151.50	150.00	-1	2,328	-0.04%
2024/11/27	0.1	150.68	0	0.00	150.00	0.1	2,325	0.00%
2024/11/25	2.2	153.57	0	0.00	154.00	2.2	2,298	0.10%
2024/11/22	4.1	151.27	1	152.50	151.00	3.1	2,286	0.13%
2024/11/21	0	151.50	0	0.00	150.50	0	2,267	0.00%
2024/11/20	1.1	148.57	0	0.00	149.00	1.1	2,261	0.05%
2024/11/19	3.6	150.94	0.3	150.50	149.00	3.3	2,235	0.15%
2024/11/18	12	154.17	1	157.00	156.00	11	2,168	0.51%
2024/11/15	1	153.96	1	152.00	154.50	0	2,134	0.00%
2024/11/14	10.1	157.49	6.1	155.05	155.50	4	2,082	0.19%
2024/11/13	1	158.08	0.1	159.50	158.00	0.9	2,023	0.05%
2024/11/12	4.9	161.19	0	0.00	159.00	4.9	2,016	0.24%
2024/11/11	5.9	163.97	0	165.50	166.00	5.9	2,012	0.29%
2024/11/08	0	179.00	0	0.00	177.50	0	1,966	0.00%
2024/11/06	0	178.50	0	0.00	177.50	0	1,959	0.00%
2024/11/05	0	178.66	0	0.00	178.50	0	1,971	0.00%
2024/11/01	0.1	180.81	0	0.00	179.00	0.1	1,994	0.00%
2024/10/30	0	183.50	0	0.00	182.00	0	2,006	0.00%
2024/10/29	0.1	183.49	0	0.00	182.50	0.1	2,027	0.01%
2024/10/28	2	186.00	0	0.00	184.00	2	2,099	0.10%
2024/10/25	0.1	186.50	0	0.00	185.50	0.1	2,094	0.00%
2024/10/24	1	186.00	0	0.00	185.50	1	2,101	0.05%
2024/10/23	0.1	188.00	0.1	188.00	188.00	0	2,114	0.00%
2024/10/22	5.2	185.48	0	0.00	186.00	5.2	2,150	0.24%
2024/10/21	0.2	188.83	0	0.00	185.50	0.2	2,145	0.01%
2024/10/18	0	188.00	0	0.00	187.00	0	2,135	0.00%
2024/10/17	2.2	189.00	0	0.00	187.50	2.2	2,131	0.10%
2024/10/16	0.6	188.00	0	0.00	187.00	0.6	2,118	0.03%
2024/10/15	5	186.00	0	0.00	185.00	5	2,115	0.24%
2024/10/14	11.1	190.52	0.2	191.00	190.50	11	2,086	0.52%
2024/10/11	4.1	192.20	0.3	195.50	190.00	3.9	2,106	0.18%
2024/10/07	0.8	202.60	0	0.00	205.50	0.8	2,029	0.04%
2024/10/04	6.9	204.71	0	206.00	203.50	6.9	2,015	0.34%
2024/10/01	1.2	213.74	1	216.00	214.50	0.2	1,936	0.01%
2024/09/30	1	225.00	1	227.50	224.00	0	1,890	0.00%
2024/09/27	0.5	231.50	0.1	233.00	229.00	0.5	1,884	0.02%
2024/09/26	0.1	230.50	0.2	230.00	224.50	-0.1	1,872	-0.01%
2024/09/25	1	235.00	1.1	232.06	232.00	-0.1	1,847	0.00%
2024/09/23	2.1	229.41	2	228.50	228.50	0.1	1,839	0.01%
2024/09/20	0	225.00	0	0.00	227.00	0	1,822	0.00%
2024/09/19	0	225.50	9	219.33	226.00	-9	1,789	-0.50%
2024/09/18	1	215.50	1	211.50	211.00	0	1,754	0.00%
2024/09/16	0.1	214.50	1	213.00	215.00	-1	1,754	-0.05%
2024/09/13	7	212.14	4	211.75	210.00	3	1,745	0.17%
2024/09/12	4	212.25	0	0.00	213.00	4	1,726	0.23%
2024/09/11	2.1	224.34	0	0.00	219.00	2.1	1,694	0.12%
2024/09/10	1	229.00	1	236.00	231.00	0	1,669	0.00%
2024/09/09	1.1	229.45	2.1	229.50	229.50	-1	1,670	-0.06%
2024/09/06	0.1	230.00	0	0.00	236.00	0.1	1,680	0.00%
2024/09/04	1.1	233.34	0.2	232.50	232.00	0.9	1,694	0.05%
2024/09/02	0	0.00	2.1	240.23	241.00	-2.1	1,677	-0.12%
2024/08/30	1	237.00	3	238.33	239.00	-2	1,698	-0.12%
2024/08/29	2	235.25	0	0.00	237.00	2	1,769	0.11%
2024/08/28	0	236.00	0	239.50	240.00	0	1,804	0.00%
2024/08/27	0	0.00	2	240.00	240.50	-2	1,861	-0.11%
2024/08/26	2	237.25	6	240.92	237.00	-4	1,868	-0.21%
2024/08/23	0.1	234.00	0	0.00	238.00	0.1	1,873	0.00%
2024/08/22	7.2	239.19	1	241.50	239.00	6.2	1,892	0.33%
2024/08/21	0	243.50	0	243.50	244.00	0	1,890	0.00%
2024/08/20	0	239.00	5	242.37	242.00	-5	1,893	-0.26%
2024/08/19	0	0.00	1	234.00	233.50	-1	1,918	-0.05%
2024/08/16	1	238.49	2.3	238.59	239.50	-1.3	1,955	-0.07%
2024/08/15	0	0.00	3.7	235.91	235.50	-3.7	1,993	-0.19%
2024/08/14	3	234.49	1	237.00	235.00	2	2,047	0.10%
2024/08/13	2.1	240.13	9	238.33	240.00	-6.9	2,056	-0.34%
2024/08/12	0	0.00	3.5	227.47	232.00	-3.5	1,985	-0.18%
2024/08/09	4	221.50	1	217.50	217.50	3	1,924	0.16%
2024/08/08	1.1	221.71	2	223.00	224.00	-0.9	1,947	-0.05%
2024/08/06	0	0.00	5.8	212.52	214.50	-5.8	1,983	-0.29%
2024/08/05	7	209.64	2	207.25	208.50	5	1,952	0.26%
2024/08/02	1.1	234.40	1	227.50	227.50	0.1	1,926	0.00%
2024/08/01	2	236.78	3	239.49	241.00	-1	1,896	-0.05%
2024/07/31	1	228.75	4.2	232.21	237.00	-3.2	1,891	-0.17%
2024/07/30	1	225.00	1.2	228.28	228.50	-0.2	1,823	-0.01%
2024/07/29	1	228.06	1.6	229.96	225.00	-0.6	1,822	-0.03%
2024/07/26	0.1	226.00	2	228.00	228.50	-2	1,842	-0.11%
2024/07/23	0	226.00	2.5	224.90	228.00	-2.4	1,829	-0.13%
2024/07/22	0	0.00	13.4	219.42	220.00	-13.4	1,787	-0.75%
2024/07/19	0.3	218.00	4.2	218.91	219.50	-3.9	1,776	-0.22%
2024/07/18	1	218.50	2	216.75	217.50	-1	1,763	-0.06%
2024/07/17	0.3	214.31	0	0.00	214.00	0.3	1,767	0.02%
2024/07/16	1	214.50	0	0.00	214.50	1	1,770	0.06%
2024/07/15	3	211.17	1	214.50	211.00	2	1,783	0.11%
2024/07/12	0	218.00	3.1	218.51	216.50	-3	1,796	-0.17%
2024/07/11	2.2	209.94	5	214.10	213.50	-2.8	1,775	-0.16%
2024/07/10	0	0.00	1	209.00	210.50	-1	1,782	-0.06%
2024/07/09	0	205.50	2	204.25	205.00	-2	1,807	-0.11%
2024/07/08	0.7	206.50	0	0.00	205.50	0.7	1,850	0.04%
2024/07/05	0	0.00	2	212.00	212.00	-2	1,911	-0.10%
2024/07/04	0	210.50	0	212.00	209.00	0	1,919	0.00%
2024/07/03	0	206.00	1.2	207.17	211.00	-1.2	1,925	-0.06%
2024/07/02	3.1	205.72	2	205.25	204.00	1.1	1,951	0.06%
2024/07/01	4	210.50	0	0.00	209.50	4	1,931	0.21%
2024/06/28	0	0.00	0	211.50	212.00	0	1,957	0.00%
2024/06/27	0	0.00	0.1	212.00	212.50	-0.1	2,003	0.00%
2024/06/26	1	215.00	0	0.00	215.00	1	2,121	0.05%
2024/06/25	4	217.13	0.1	218.00	217.00	3.9	2,163	0.18%
2024/06/24	0	0.00	6.1	214.24	212.00	-6.1	2,196	-0.28%
2024/06/21	6.2	214.43	2.1	215.26	214.50	4.2	2,215	0.19%
2024/06/20	1	212.00	0.1	212.00	212.50	1	2,223	0.04%
2024/06/19	3	212.02	2	212.00	209.50	1	2,276	0.05%
2024/06/18	3.3	213.52	0.1	213.00	213.00	3.2	2,331	0.14%
2024/06/17	0	0.00	0	215.00	215.00	0	2,432	0.00%
2024/06/14	0.4	216.86	0	0.00	216.00	0.4	2,480	0.01%
2024/06/13	11	215.50	1	216.01	216.50	10	2,499	0.40%
2024/06/12	1.2	218.08	2.1	217.07	216.50	-0.9	2,503	-0.03%
2024/06/11	5.1	220.12	2	219.00	217.50	3.1	2,527	0.12%
2024/06/07	1	224.51	1	226.00	226.00	0	2,535	0.00%
2024/06/06	1	224.50	2	223.75	224.50	-1	2,571	-0.04%
2024/06/05	2	228.25	3	226.00	226.00	-1	2,611	-0.04%
2024/06/04	1	232.56	8.4	231.10	229.50	-7.4	2,662	-0.28%
2024/06/03	23	230.17	16	224.28	225.00	7	2,703	0.26%
2024/05/31	1	217.00	2.1	223.02	217.50	-1.1	2,737	-0.04%
2024/05/30	0	0.00	1	224.00	224.00	-1	2,715	-0.04%
2024/05/29	0	0.00	1	224.00	224.00	-1	2,732	-0.04%
2024/05/28	0.1	222.50	8.1	223.19	222.50	-8	2,736	-0.29%
2024/05/27	1.3	219.50	1.1	220.95	219.00	0.2	2,774	0.01%
2024/05/24	2	218.00	0	0.00	219.00	2	2,788	0.07%
2024/05/23	7	219.86	2	222.00	220.00	5	2,790	0.18%
2024/05/22	2	219.00	3	222.00	225.00	-1	2,763	-0.04%
2024/05/21	3	218.69	0	0.00	221.00	3	2,730	0.11%
2024/05/20	0	0.00	0.2	224.38	222.50	-0.2	2,686	-0.01%
2024/05/16	2.3	221.44	3	222.00	220.00	-0.7	2,654	-0.03%
2024/05/15	0	0.00	2	226.50	227.50	-2	2,790	-0.07%
2024/05/14	0.4	223.86	1	226.50	226.50	-0.7	2,808	-0.02%
2024/05/13	0	0.00	23.1	224.37	226.00	-23.1	2,756	-0.84%
2024/05/10	10.5	211.05	0	0.00	213.00	10.5	2,688	0.39%
2024/05/09	1.1	209.23	0	0.00	207.50	1.1	2,678	0.04%
2024/05/08	0.1	210.50	0	0.00	209.50	0.1	2,676	0.00%
2024/05/07	2	209.00	0	0.00	211.50	2	2,674	0.07%
2024/05/06	2	212.98	1	209.50	209.00	1	2,668	0.04%
2024/05/03	2	218.00	2	219.00	213.00	0	2,646	0.00%
2024/05/02	2	216.74	0	0.00	216.00	2	2,643	0.08%
2024/04/30	19.1	219.08	3	220.67	218.50	16.1	2,676	0.60%
2024/04/29	2	225.75	1	227.50	228.00	1	2,642	0.04%
2024/04/26	0	222.50	1	223.50	222.50	-1	2,629	-0.04%
2024/04/25	0	0.00	2	222.27	222.50	-2	2,632	-0.08%
2024/04/23	0	0.00	14	219.04	221.50	-14	2,659	-0.53%
2024/04/22	10	214.50	2	215.00	215.00	8	2,654	0.30%
2024/04/19	0	0.00	1.3	216.50	215.50	-1.3	2,645	-0.05%
2024/04/18	1	226.50	15	226.03	225.00	-14	2,622	-0.53%
2024/04/17	10	220.00	0	0.00	219.00	10	2,676	0.37%
2024/04/16	1	222.00	1.4	221.46	222.50	-0.4	2,669	-0.01%
2024/04/15	3	223.50	13	226.31	227.50	-10	2,633	-0.38%
2024/04/12	13.1	224.57	2	224.59	225.00	11.1	2,601	0.43%
2024/04/11	1.1	221.10	6	221.67	223.50	-4.9	2,548	-0.19%
2024/04/10	2	208.50	1	209.00	209.00	1	2,470	0.04%
2024/04/09	0	0.00	4.8	210.56	212.50	-4.8	2,461	-0.20%
2024/04/08	0	0.00	9.3	211.44	210.50	-9.3	2,452	-0.38%
2024/04/03	2	205.00	2.8	205.23	204.50	-0.8	2,418	-0.03%
2024/04/02	16.1	207.84	3	210.00	207.50	13.1	2,416	0.54%
2024/04/01	2.4	217.50	2.9	210.26	209.00	-0.5	2,396	-0.02%
2024/03/29	3.2	218.53	1	219.50	217.50	2.2	2,341	0.09%
2024/03/28	2	227.00	0	0.00	225.00	2	2,222	0.09%
2024/03/27	1	215.00	1	224.00	224.00	0	2,183	0.00%
2024/03/26	0.2	216.00	1.1	217.82	216.00	-0.9	2,144	-0.04%
2024/03/25	3.2	217.83	3	218.50	219.00	0.2	2,134	0.01%
2024/03/22	2.1	224.10	1	222.00	222.00	1.1	2,115	0.05%
2024/03/21	6.3	228.71	14.2	230.94	227.50	-7.9	2,103	-0.38%
2024/03/20	8.4	227.43	8.5	229.63	229.50	-0.1	2,060	-0.01%
2024/03/19	3	218.69	2.1	220.02	220.00	0.9	1,951	0.05%
2024/03/18	1	212.50	2	214.00	214.00	-1	1,905	-0.05%
2024/03/15	2	211.25	12	211.67	209.00	-10	1,889	-0.53%
2024/03/14	1.6	207.53	0.1	207.50	211.00	1.5	1,874	0.08%
2024/03/13	4.5	210.51	3	211.16	212.50	1.4	1,852	0.08%
2024/03/12	3.2	216.36	4	217.25	215.50	-0.8	1,827	-0.04%
2024/03/11	2	218.71	10.3	219.71	217.50	-8.3	1,794	-0.46%
2024/03/08	4.3	217.44	6.8	219.55	215.50	-2.5	1,764	-0.14%
2024/03/07	14.5	217.40	20.4	218.36	221.50	-5.8	1,709	-0.34%
2024/03/06	4.3	211.93	1	210.50	209.00	3.3	1,652	0.20%
2024/03/05	0.3	204.50	8	204.00	202.00	-7.7	2,066	-0.37%
2024/03/04	2	201.75	0	0.00	201.00	2	2,095	0.10%
2024/03/01	3	202.16	1.1	203.59	203.00	1.9	2,163	0.09%
2024/02/29	8.1	204.25	0.1	204.50	204.00	8	2,161	0.37%
2024/02/27	3.2	199.23	3.1	196.44	199.50	0.1	2,120	0.01%
2024/02/26	2.1	199.23	1.7	199.00	199.00	0.4	2,112	0.02%
2024/02/23	1	200.00	6	195.50	200.00	-5	2,112	-0.24%
2024/02/22	0	0.00	5	196.00	195.50	-5	2,115	-0.24%
2024/02/21	4.4	198.98	6.8	197.34	196.50	-2.4	2,138	-0.11%
2024/02/20	2.3	199.54	0	0.00	199.00	2.3	2,168	0.10%
2024/02/19	2.2	200.09	6.2	198.71	201.00	-4	2,226	-0.18%
2024/02/16	7.9	192.26	13.3	196.39	202.00	-5.4	2,254	-0.24%
2024/02/15	11	181.18	2.7	183.74	185.00	8.3	2,127	0.39%
2024/02/05	4.4	179.59	2	179.75	180.00	2.4	2,120	0.11%
2024/02/02	1	180.03	1	180.50	180.00	0	2,132	0.00%
2024/02/01	1.1	181.50	0	0.00	180.50	1.1	2,144	0.05%