味全 (1201)-新光-台南券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
471張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	1	17.85	0	0.00	17.80	1	236	0.42%
2025/03/26	1	17.90	0	0.00	17.95	1	240	0.42%
2025/03/21	1	17.90	0	0.00	17.90	1	242	0.42%
2025/03/20	0	0.00	0	18.00	17.95	0	240	0.00%
2025/03/19	1	17.85	0	0.00	17.90	1	242	0.41%
2025/03/18	0	18.00	1	18.05	17.90	-1	238	-0.41%
2025/03/17	0	18.12	0	0.00	17.95	0	239	0.00%
2025/03/13	0	18.10	12	18.05	18.05	-12	247	-4.85%
2025/03/12	0	0.00	17	18.00	18.05	-17	238	-7.12%
2025/03/10	0	18.10	1	18.05	18.05	-1	229	-0.43%
2025/03/07	0	18.05	5	18.05	18.10	-5	229	-2.18%
2025/03/06	0	18.20	0	0.00	18.05	0	228	0.00%
2025/03/05	0	0.00	0.4	18.10	18.05	-0.4	230	-0.17%
2025/03/04	0	0.00	2	17.90	18.10	-2	229	-0.87%
2025/03/03	0	18.15	0	0.00	18.00	0	234	0.00%
2025/02/26	0	18.10	0	0.00	18.10	0	244	0.00%
2025/02/25	0	18.15	0	0.00	18.05	0	244	0.00%
2025/02/21	0	18.10	2	18.10	18.15	-2	240	-0.83%
2025/02/20	0.3	18.00	2	18.05	18.05	-1.7	238	-0.71%
2025/02/19	0	18.10	0	0.00	18.00	0	238	0.01%
2025/02/18	2	18.00	0	0.00	18.00	2	242	0.82%
2025/02/17	0	18.00	1	18.05	18.00	-1	243	-0.41%
2025/02/14	0	18.00	0	0.00	18.05	0	248	0.00%
2025/02/13	36	18.00	0	0.00	18.00	36	253	14.20%
2025/02/12	0	18.00	0	0.00	17.95	0	258	0.00%
2025/02/06	0.1	18.10	0	18.05	18.15	0.1	264	0.02%
2025/02/05	2	18.00	0	18.00	18.05	2	263	0.76%
2025/02/03	0	18.22	9	18.16	18.05	-9	265	-3.39%
2025/01/22	0.1	17.80	0	0.00	17.85	0.1	251	0.02%
2025/01/17	1	17.65	2	17.65	17.60	-1	252	-0.40%
2025/01/13	7	17.39	0	0.00	17.40	7	259	2.70%
2025/01/10	3	17.53	0	0.00	17.55	3	252	1.19%
2025/01/09	0	17.75	8	17.78	17.65	-8	251	-3.18%
2025/01/08	0	0.00	6	17.77	17.80	-6	255	-2.34%
2025/01/07	0	0.00	1	17.90	17.80	-1	261	-0.38%
2025/01/06	0	0.00	1	17.85	17.80	-1	259	-0.39%
2024/12/31	1	17.85	0	0.00	17.90	1	269	0.37%
2024/12/30	0	17.91	0	0.00	17.85	0	286	0.00%
2024/12/20	3	17.77	0	0.00	17.75	3	318	0.94%
2024/12/19	0.1	17.90	0	0.00	17.85	0.1	315	0.02%
2024/12/18	2	17.95	0	0.00	17.95	2	318	0.64%
2024/12/17	0	18.05	0	0.00	17.95	0	320	0.00%
2024/12/16	0	18.00	0	0.00	17.95	0	324	0.00%
2024/12/13	0	18.09	0	0.00	17.95	0	327	0.00%
2024/12/12	0	18.10	0	0.00	18.05	0	328	0.00%
2024/12/11	0.7	18.05	0	0.00	18.05	0.7	335	0.22%
2024/12/10	2	18.00	10	17.98	17.95	-8	339	-2.36%
2024/12/09	0	18.30	0	0.00	18.30	0	334	0.00%
2024/12/06	4	18.26	0	0.00	18.30	4	338	1.18%
2024/12/04	2	18.25	0	0.00	18.30	2	344	0.58%
2024/12/03	3	18.27	0	0.00	18.30	3	359	0.84%
2024/12/02	0	0.00	2	18.35	18.25	-2	357	-0.56%
2024/11/29	0	18.30	0	0.00	18.30	0	358	0.00%
2024/11/28	0	18.27	5	18.30	18.30	-5	358	-1.39%
2024/11/25	0	18.20	0	0.00	18.30	0	360	0.00%
2024/11/22	3	18.08	0	0.00	18.15	3	361	0.83%
2024/11/21	5	18.10	0	0.00	18.10	5	369	1.35%
2024/11/13	5	18.00	0	0.00	17.95	5	400	1.25%
2024/11/11	0	0.00	0.2	18.00	18.20	-0.2	404	-0.06%
2024/11/08	0	18.00	0	0.00	17.95	0	399	0.00%
2024/11/01	0	17.95	0	0.00	17.90	0	462	0.01%
2024/10/30	0.1	18.05	0	0.00	17.90	0.1	465	0.03%
2024/10/29	0.1	18.10	0	0.00	17.90	0.1	468	0.03%
2024/10/28	0	18.05	0	18.10	18.05	0	477	0.00%
2024/10/23	2	17.95	0	0.00	17.95	2	507	0.39%
2024/10/22	1	18.00	0	0.00	18.00	1	514	0.19%
2024/10/15	0	18.25	0	0.00	18.05	0	556	0.00%
2024/10/11	2	18.20	2	18.20	18.20	0	555	0.00%
2024/10/08	0.1	18.35	0	0.00	18.30	0.1	576	0.02%
2024/10/07	0.1	18.37	3	18.40	18.40	-2.9	583	-0.50%
2024/10/04	0	18.30	2	18.35	18.45	-2	587	-0.34%
2024/10/01	2	18.18	0	0.00	18.20	2	578	0.35%
2024/09/30	3.1	18.33	0	0.00	18.30	3.1	589	0.53%
2024/09/27	3	18.20	3	18.25	18.30	0	591	0.00%
2024/09/26	0	18.10	0	0.00	18.05	0	587	0.00%
2024/09/25	10	18.12	0	0.00	18.05	10	584	1.71%
2024/09/24	0	0.00	2	18.05	18.05	-2	583	-0.34%
2024/09/23	0.1	18.15	0	18.10	18.05	0.1	581	0.02%
2024/09/19	0	18.15	5	18.11	18.15	-5	587	-0.85%
2024/09/16	1	18.25	0	0.00	18.25	1	588	0.17%
2024/09/13	0	0.00	4	18.15	18.15	-4	589	-0.68%
2024/09/11	0	18.10	0	0.00	18.00	0	600	0.00%
2024/09/10	0	0.00	3	18.02	18.05	-3	600	-0.50%
2024/09/09	0.2	18.01	0	17.85	17.90	0.2	596	0.03%
2024/09/06	0.1	17.96	0	18.00	17.95	0.1	599	0.02%
2024/09/05	0	0.00	5	18.05	18.00	-5	602	-0.83%
2024/09/04	0	18.10	10	18.02	17.95	-10	603	-1.65%
2024/09/02	5.1	18.33	0	0.00	18.35	5.1	601	0.84%
2024/08/30	0	0.00	15	18.44	18.45	-15	602	-2.49%
2024/08/28	0	18.45	0	0.00	18.35	0	639	0.00%
2024/08/27	1.1	18.50	1	18.45	18.45	0.1	709	0.01%
2024/08/26	0.1	18.40	5	18.50	18.50	-4.9	717	-0.68%
2024/08/23	0	0.00	19	18.25	18.35	-19	722	-2.63%
2024/08/21	1.1	17.95	0	0.00	18.05	1.1	728	0.14%
2024/08/20	0	18.00	1	18.00	18.00	-1	725	-0.14%
2024/08/19	0	18.17	0	0.00	18.15	0	731	0.00%
2024/08/16	1	18.15	0	0.00	18.20	1	731	0.14%
2024/08/14	0	18.30	4	18.26	18.25	-4	745	-0.53%
2024/08/13	0	18.15	0	0.00	18.15	0	741	0.00%
2024/08/12	0	18.25	0	0.00	18.15	0	742	0.00%
2024/08/09	0.1	18.10	3	18.10	18.15	-3	744	-0.40%
2024/08/08	2.1	17.88	0	0.00	17.95	2.1	742	0.28%
2024/08/07	0	17.90	0	0.00	17.90	0	756	0.00%
2024/08/06	6	17.60	11	17.60	17.60	-5	747	-0.67%
2024/08/05	9.1	17.64	0	0.00	17.65	9.1	736	1.24%
2024/08/02	0	18.30	0	0.00	18.20	0	711	0.00%
2024/08/01	0.1	18.36	0	0.00	18.35	0.1	711	0.01%
2024/07/31	0	0.00	3	18.20	18.20	-3	709	-0.42%
2024/07/30	8	18.04	0	0.00	18.15	8	701	1.14%
2024/07/29	2.1	18.25	1	18.25	18.25	1.1	687	0.16%
2024/07/26	5.3	18.32	0	0.00	18.30	5.3	686	0.77%
2024/07/23	2	18.43	0	0.00	18.50	2	686	0.29%
2024/07/22	1	18.40	2	18.35	18.40	-1	678	-0.14%
2024/07/19	1.1	18.55	1	18.45	18.50	0.1	673	0.02%
2024/07/18	3.1	18.64	0	0.00	18.65	3.1	663	0.47%
2024/07/17	1.2	18.60	10.2	18.60	18.65	-9	658	-1.37%
2024/07/16	4	18.56	1.1	18.55	18.50	2.9	656	0.44%
2024/07/15	2	18.50	0	0.00	18.50	2	653	0.31%
2024/07/12	15.6	18.50	2.4	18.49	18.50	13.1	650	2.02%
2024/07/11	7	18.48	0	0.00	18.50	7	645	1.08%
2024/07/10	9.2	18.52	0	0.00	18.60	9.2	640	1.44%
2024/07/09	0.1	18.58	1	18.50	18.50	-0.9	633	-0.15%
2024/07/05	0	18.75	0	0.00	18.75	0	618	0.00%
2024/07/04	0	0.00	2.4	18.61	18.65	-2.4	610	-0.39%
2024/07/03	0.1	18.65	0	0.00	18.65	0.1	599	0.02%
2024/07/02	0.1	18.62	0	0.00	18.65	0.1	595	0.01%
2024/07/01	0.5	18.80	0	0.00	18.75	0.5	591	0.09%
2024/06/27	0.1	18.70	0	0.00	18.75	0.1	594	0.01%
2024/06/26	2.1	18.80	0	0.00	18.75	2.1	591	0.35%
2024/06/24	0.1	18.95	0	18.95	18.85	0.1	580	0.02%
2024/06/20	0.1	18.75	0	0.00	18.85	0.1	583	0.02%
2024/06/19	3	18.65	8	18.65	18.60	-5	596	-0.84%
2024/06/17	2.1	18.70	15	18.75	18.75	-12.9	586	-2.20%
2024/06/14	2	18.80	0	0.00	18.80	2	581	0.34%
2024/06/13	10	18.88	0	0.00	18.80	10	580	1.72%
2024/06/12	2.3	18.86	2	18.85	18.85	0.3	578	0.05%
2024/06/11	0.1	18.95	0	0.00	18.85	0.1	581	0.02%
2024/06/06	5	18.80	0	0.00	18.80	5	585	0.85%
2024/06/05	2	18.90	0	0.00	18.85	2	579	0.35%
2024/06/04	0.3	19.07	0	0.00	18.95	0.3	577	0.05%
2024/06/03	6	19.30	5	19.25	19.25	1	573	0.17%
2024/05/31	0	18.65	0	0.00	18.90	0	543	0.00%
2024/05/30	2	18.50	0	0.00	18.50	2	471	0.42%
2024/05/29	0.4	18.70	0	0.00	18.55	0.4	479	0.08%
2024/05/28	1	18.60	0	0.00	18.65	1	481	0.21%
2024/05/27	2.1	18.58	0	0.00	18.55	2.1	481	0.44%
2024/05/24	2	18.55	0	0.00	18.55	2	472	0.42%
2024/05/23	7	18.56	0	0.00	18.50	7	466	1.50%
2024/05/21	4	18.75	0.1	18.80	18.75	3.9	454	0.87%
2024/05/20	0	19.10	1	19.00	18.95	-1	445	-0.22%
2024/05/13	1	19.00	0.1	19.30	19.25	0.9	421	0.22%
2024/05/08	1	18.85	0	0.00	18.85	1	397	0.25%
2024/05/07	0	0.00	1	18.90	18.90	-1	394	-0.25%
2024/05/06	0	0.00	0.1	19.05	19.00	-0.1	392	-0.03%
2024/05/02	0	0.00	30	18.93	18.95	-30	388	-7.72%
2024/04/30	1	18.85	0	0.00	18.95	1	387	0.26%
2024/04/29	6	18.84	28.5	18.81	18.85	-22.5	382	-5.89%
2024/04/26	1	18.65	20.1	18.70	18.65	-19.1	371	-5.14%
2024/04/25	3	18.70	0	0.00	18.75	3	373	0.80%
2024/04/23	0	18.75	0	0.00	18.70	0	375	0.01%
2024/04/22	0	18.54	0	18.80	18.70	0	376	0.00%
2024/04/19	8	18.36	0	0.00	18.40	8	369	2.17%
2024/04/18	0.1	18.58	0	0.00	18.60	0.1	358	0.04%
2024/04/17	0	18.60	0	0.00	18.50	0	357	0.00%
2024/04/16	3.1	18.49	0	0.00	18.45	3.1	356	0.86%
2024/04/15	0	18.85	0	0.00	18.70	0	347	0.00%
2024/04/12	2.2	18.84	15	18.85	18.80	-12.8	345	-3.70%
2024/04/11	1	19.05	11	18.99	18.95	-10	343	-2.91%
2024/04/09	1	18.95	5	18.85	18.90	-4	340	-1.18%
2024/04/08	0	18.90	0	0.00	18.90	0	337	0.00%
2024/04/03	1	18.90	0	0.00	18.85	1	336	0.30%
2024/04/02	0.1	19.10	0	0.00	19.00	0.1	334	0.02%
2024/04/01	0	18.99	0	18.95	19.05	0	333	0.00%