南亞 (1303)-新光-台南券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
53.2
漲跌
--
漲幅
0.00%
成交量
43,775張
產業
上市塑膠類股
1237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3.1	53.04	9	53.19	53.20	-5.9	11,885	-0.05%
2024/05/30	26.6	52.25	12	52.58	53.20	14.6	11,368	0.13%
2024/05/29	21.1	53.27	0	0.00	53.10	21.1	10,808	0.19%
2024/05/28	10.1	54.30	0	54.50	54.30	10.1	10,399	0.10%
2024/05/27	7	52.93	10.2	54.97	55.00	-3.2	9,950	-0.03%
2024/05/24	8.1	53.00	1	52.90	53.10	7.1	9,650	0.07%
2024/05/23	9.1	54.01	5.1	53.82	53.70	4.1	9,325	0.04%
2024/05/22	21.5	54.75	0	0.00	54.50	21.5	9,198	0.23%
2024/05/21	4.3	56.10	1.8	55.95	55.70	2.5	8,828	0.03%
2024/05/20	2.1	56.86	1	57.10	57.20	1.1	8,690	0.01%
2024/05/17	3	56.90	0	0.00	56.50	3	8,663	0.03%
2024/05/16	1	56.80	2	57.00	57.40	-1	8,614	-0.01%
2024/05/14	7.1	56.69	0	0.00	56.80	7.1	8,490	0.08%
2024/05/13	0.2	56.88	4	56.73	56.40	-3.8	8,476	-0.04%
2024/05/10	2	56.80	0	0.00	57.00	2	8,435	0.02%
2024/05/09	3	56.57	0.1	56.60	56.30	2.9	8,389	0.03%
2024/05/07	51	56.90	0.2	57.10	56.90	50.8	8,320	0.61%
2024/05/06	0	0.00	68.1	57.75	57.70	-68.1	8,222	-0.83%
2024/05/03	58	56.83	3	56.90	56.80	55	8,139	0.68%
2024/05/02	2	57.10	0	57.10	57.40	2	8,038	0.02%
2024/04/30	0.1	57.10	0	0.00	56.70	0.1	7,972	0.00%
2024/04/29	1.6	57.19	5.1	57.32	57.60	-3.5	7,911	-0.04%
2024/04/25	2.2	55.71	2	55.85	55.80	0.2	7,907	0.00%
2024/04/24	0.1	56.70	0	0.00	56.40	0.1	7,941	0.00%
2024/04/23	2	57.15	0	0.00	56.70	2	8,133	0.02%
2024/04/22	1.3	57.48	4	57.05	57.30	-2.7	8,180	-0.03%
2024/04/19	6.1	55.00	1	55.20	55.00	5.1	8,049	0.06%
2024/04/18	0	0.00	0	56.00	55.80	0	7,902	0.00%
2024/04/17	4.1	54.88	0	0.00	55.00	4.1	7,897	0.05%
2024/04/16	11.2	55.80	4.4	55.49	55.50	6.8	7,807	0.09%
2024/04/12	11.5	57.38	4	57.13	57.40	7.5	7,618	0.10%
2024/04/11	5.3	57.32	0	0.00	57.20	5.3	7,501	0.07%
2024/04/10	8	58.40	0.2	58.40	58.30	7.8	7,431	0.11%
2024/04/09	3.5	58.25	12	58.08	58.60	-8.5	7,407	-0.12%
2024/04/08	4.1	57.40	27.5	57.49	57.70	-23.4	7,293	-0.32%
2024/04/03	6	56.98	6	57.10	56.80	0	7,143	0.00%
2024/04/02	1.1	57.01	0	0.00	57.40	1.1	7,131	0.02%
2024/04/01	12.2	57.30	6	57.45	57.50	6.2	7,110	0.09%
2024/03/29	17.3	56.14	0	56.37	56.00	17.3	6,981	0.25%
2024/03/28	3.2	55.24	0	0.00	55.10	3.2	6,889	0.05%
2024/03/27	2	56.05	0	0.00	56.00	2	6,854	0.03%
2024/03/26	2.8	56.22	2.7	56.34	56.40	0.1	6,859	0.00%
2024/03/25	0.6	55.28	0	0.00	55.30	0.6	6,806	0.01%
2024/03/22	3.1	54.64	0	0.00	54.80	3.1	6,830	0.05%
2024/03/21	1.2	55.00	2.4	54.75	55.00	-1.2	6,805	-0.02%
2024/03/20	8.8	53.91	4	54.38	53.60	4.8	6,828	0.07%
2024/03/19	4.5	55.22	2	54.90	55.00	2.5	6,727	0.04%
2024/03/18	2	55.15	0.1	55.00	55.00	1.9	6,693	0.03%
2024/03/15	15.4	54.97	0	0.00	54.50	15.4	6,618	0.23%
2024/03/14	1	56.00	2	55.85	56.40	-1	5,815	-0.02%
2024/03/13	1.6	55.83	0	0.00	55.60	1.6	5,732	0.03%
2024/03/12	2	56.60	0	56.60	56.70	2	5,603	0.04%
2024/03/11	9.4	55.95	0	0.00	56.10	9.4	5,570	0.17%
2024/03/08	8.8	55.71	3	55.83	55.50	5.8	5,557	0.10%
2024/03/07	7.3	56.17	1	56.50	56.50	6.3	5,409	0.12%
2024/03/06	12.1	56.59	2	56.90	56.30	10.1	5,333	0.19%
2024/03/05	26.2	57.25	2	57.45	56.90	24.2	5,355	0.45%
2024/03/04	8.2	57.64	6	57.80	58.00	2.2	5,286	0.04%
2024/03/01	26	58.69	0	0.00	58.50	26	5,293	0.49%
2024/02/29	0	0.00	0.6	59.50	59.70	-0.6	5,311	-0.01%
2024/02/27	21.3	59.25	0	0.00	58.90	21.3	5,250	0.41%
2024/02/26	2.1	59.76	0	0.00	59.90	2.1	5,154	0.04%
2024/02/23	5.3	59.90	4.1	59.90	59.70	1.2	5,190	0.02%
2024/02/22	0.2	60.66	0	0.00	60.50	0.2	5,287	0.00%
2024/02/21	3.5	61.03	0	0.00	61.00	3.5	5,313	0.06%
2024/02/20	1	61.00	1	61.30	61.30	0	5,334	0.00%
2024/02/19	1	61.30	0	0.00	61.60	1	5,405	0.02%
2024/02/16	0	61.10	0	0.00	61.10	0	5,541	0.00%
2024/02/15	0	0.00	1.2	60.67	61.20	-1.2	5,583	-0.02%
2024/02/05	4	61.05	1	61.10	61.00	3	5,536	0.05%
2024/02/02	0	0.00	2	62.00	62.40	-2	5,492	-0.04%
2024/02/01	2	61.95	2	62.15	62.30	0	5,533	0.00%
2024/01/30	1	61.50	0	0.00	61.20	1	5,505	0.02%
2024/01/29	1	62.30	0	62.43	62.30	1	5,536	0.02%
2024/01/26	5	61.10	1	61.10	61.50	4	5,537	0.07%
2024/01/25	2	60.75	1	60.30	60.50	1	5,559	0.02%
2024/01/23	1.5	60.23	10	60.00	60.30	-8.5	5,689	-0.15%
2024/01/22	4	59.97	1	60.00	59.50	3	5,805	0.05%
2024/01/19	1	60.00	0	0.00	60.00	1	5,820	0.02%
2024/01/18	10.1	60.28	0	0.00	60.10	10.1	5,796	0.17%
2024/01/17	7.2	60.52	0	0.00	60.10	7.2	5,772	0.12%
2024/01/16	4.2	62.15	0	0.00	61.80	4.2	5,600	0.08%
2024/01/15	0	63.60	0	63.60	63.60	0	5,558	0.00%
2024/01/12	2.1	63.55	1	63.70	64.00	1.1	5,647	0.02%
2024/01/11	3	63.63	1.4	63.63	63.50	1.7	5,740	0.03%
2024/01/09	0	0.00	2	65.40	65.10	-2	6,039	-0.03%
2024/01/08	0	0.00	2	66.30	65.80	-2	6,084	-0.03%
2024/01/05	1	65.60	0	0.00	65.40	1	6,156	0.02%
2024/01/04	0	0.00	0	65.90	65.60	0	6,263	0.00%
2024/01/03	2	65.65	0	0.00	65.60	2	6,402	0.03%
2023/12/29	2	66.65	0	0.00	66.50	2	6,389	0.03%
2023/12/28	0	0.00	0	66.82	67.00	0	6,486	0.00%
2023/12/27	0	66.40	0	0.00	66.10	0	6,453	0.00%
2023/12/26	0	0.00	1	66.10	66.10	-1	6,432	-0.02%
2023/12/22	1.1	65.49	0	0.00	65.10	1.1	6,471	0.02%
2023/12/21	1.2	65.85	0	0.00	66.00	1.2	6,481	0.02%
2023/12/19	0	0.00	1	66.60	66.60	-1	6,340	-0.02%
2023/12/18	0.1	67.10	3	67.00	67.00	-3	6,367	-0.05%
2023/12/15	1	67.60	1	67.60	67.30	0	6,312	0.00%
2023/12/14	0	0.00	0	67.65	67.90	0	6,139	0.00%
2023/12/13	1.2	66.54	0	0.00	66.70	1.2	6,049	0.02%
2023/12/11	2.1	67.30	0	0.00	67.30	2.1	6,161	0.03%
2023/12/08	0	0.00	1	68.00	67.60	-1	6,147	-0.02%
2023/12/06	0.2	68.80	0	0.00	68.70	0.2	6,181	0.00%
2023/12/05	0.1	68.70	0	0.00	68.70	0.1	6,162	0.00%
2023/12/04	0	0.00	0	68.65	68.70	0	6,139	0.00%
2023/11/30	0.1	68.90	0	69.05	68.10	0.1	6,072	0.00%
2023/11/28	0	0.00	1	69.10	68.60	-1	5,740	-0.02%
2023/11/27	0	0.00	0.3	67.61	67.70	-0.3	5,736	-0.01%
2023/11/24	0.1	68.90	0	0.00	68.20	0.1	5,645	0.00%
2023/11/22	0	0.00	1	69.10	68.50	-1	5,521	-0.02%
2023/11/21	0.2	69.40	3.5	69.02	69.60	-3.3	5,496	-0.06%
2023/11/20	1.3	67.59	0	0.00	67.40	1.3	5,302	0.02%
2023/11/17	1.4	68.28	0	0.00	68.20	1.4	5,249	0.03%
2023/11/16	1.7	67.80	5	68.04	68.40	-3.3	5,235	-0.06%
2023/11/15	3	67.20	4	66.85	68.00	-1	5,168	-0.02%
2023/11/14	0.4	64.98	0.3	65.12	65.80	0.1	5,020	0.00%
2023/11/13	1.1	64.52	0	0.00	64.80	1.1	5,046	0.02%
2023/11/10	1	64.80	1.3	65.00	64.90	-0.3	5,092	-0.01%
2023/11/09	0	0.00	0.1	65.10	65.30	-0.1	5,097	0.00%
2023/11/08	1	64.30	0.3	64.40	64.50	0.7	5,074	0.01%
2023/11/07	1	64.10	2	64.30	64.30	-1	5,053	-0.02%
2023/11/06	0.5	64.80	0	64.90	64.80	0.5	5,047	0.01%
2023/11/03	0	0.00	1.3	63.83	64.00	-1.3	4,994	-0.03%
2023/11/02	0.1	62.90	0.3	63.20	63.20	-0.3	5,022	0.00%
2023/11/01	1	62.20	0	0.00	62.10	1	4,984	0.02%
2023/10/31	0	0.00	1	62.00	61.90	-1	4,985	-0.02%
2023/10/30	2.1	61.80	0	0.00	61.30	2.1	4,972	0.04%
2023/10/27	1.4	62.28	0	0.00	62.20	1.4	4,867	0.03%
2023/10/26	1.2	62.55	8	63.00	62.50	-6.8	4,836	-0.14%
2023/10/25	3.7	63.23	0	0.00	63.10	3.7	4,790	0.08%
2023/10/24	3	63.44	0	0.00	63.30	3	4,740	0.06%
2023/10/23	2.4	63.72	0	0.00	63.70	2.4	4,718	0.05%
2023/10/20	3	64.23	0	0.00	64.40	3	4,670	0.06%
2023/10/19	4.1	65.70	0	0.00	65.20	4.1	4,674	0.09%
2023/10/18	4	65.42	0	66.10	67.10	4	4,686	0.08%
2023/10/17	0.1	65.77	0	0.00	66.00	0.1	4,452	0.00%
2023/10/16	0.1	66.00	0	0.00	66.10	0.1	4,469	0.00%
2023/10/13	3.2	66.30	0	0.00	66.30	3.2	4,507	0.07%
2023/10/12	0	0.00	0	67.75	67.70	0	4,468	0.00%
2023/10/11	5	66.90	0.1	66.10	66.80	4.9	4,449	0.11%
2023/10/06	0	0.00	1.1	65.24	65.30	-1.1	4,373	-0.03%
2023/10/05	1	64.40	1.2	65.05	64.70	-0.2	4,443	-0.01%
2023/10/04	3.6	64.39	0	0.00	64.20	3.6	4,452	0.08%
2023/10/03	1.2	65.82	0	0.00	65.60	1.2	4,405	0.03%
2023/10/02	0	66.50	0	0.00	66.40	0	4,456	0.00%
2023/09/27	0.1	66.45	1.1	66.53	66.60	-1	4,650	-0.02%
2023/09/26	1.2	66.66	0	0.00	66.70	1.2	4,734	0.03%
2023/09/25	0	0.00	0.2	67.55	67.70	-0.2	4,720	0.00%
2023/09/21	0.2	67.59	0	0.00	67.00	0.2	4,921	0.00%
2023/09/19	0	0.00	1	68.80	68.60	-1	4,994	-0.02%
2023/09/15	0	69.00	0	0.00	69.20	0	5,117	0.00%
2023/09/14	0	0.00	2.1	69.10	69.20	-2.1	5,017	-0.04%
2023/09/13	2	68.40	0	0.00	68.30	2	4,992	0.04%
2023/09/12	0	0.00	2	68.05	68.60	-2	5,155	-0.04%
2023/09/11	0	0.00	1	67.80	67.90	-1	5,140	-0.02%
2023/09/08	1	67.40	0.2	67.90	67.70	0.8	5,156	0.02%
2023/09/07	0	0.00	1	67.30	67.40	-1	5,202	-0.02%
2023/09/06	0.2	67.59	0	0.00	67.10	0.2	5,178	0.00%
2023/09/05	0.1	68.05	0.1	68.10	67.90	0	5,180	0.00%
2023/09/04	1	68.10	1	68.00	68.00	0	5,173	0.00%
2023/09/01	0	0.00	3.6	66.97	67.30	-3.6	5,207	-0.07%
2023/08/31	3.6	66.39	0	0.00	66.10	3.6	5,267	0.07%
2023/08/30	1	67.00	4	67.21	67.40	-3	5,135	-0.06%
2023/08/29	2.1	66.36	1	66.20	66.80	1.1	5,175	0.02%
2023/08/28	0	0.00	1	65.80	66.20	-1	5,204	-0.02%
2023/08/25	6.1	65.39	0	0.00	65.30	6.1	5,407	0.11%
2023/08/24	1	65.70	0	0.00	65.80	1	5,463	0.02%
2023/08/22	2	65.75	0	0.00	65.50	2	5,549	0.04%
2023/08/21	1	65.90	0	0.00	66.30	1	5,565	0.02%
2023/08/18	2	66.50	0	67.00	66.40	2	5,583	0.04%
2023/08/17	2	65.80	0	0.00	66.10	2	5,600	0.04%
2023/08/16	2.1	66.91	0	0.00	66.90	2.1	5,576	0.04%
2023/08/15	4	68.50	0	0.00	68.10	4	5,578	0.07%
2023/08/11	0	0.00	2	70.05	69.60	-2	5,776	-0.03%
2023/08/09	1	69.70	1.9	70.02	70.10	-0.9	5,848	-0.02%
2023/08/08	3.5	69.37	0	0.00	69.20	3.5	5,860	0.06%
2023/08/04	0.1	70.20	1	70.10	70.00	-0.9	5,839	-0.02%
2023/08/01	0	0.00	0	70.90	70.60	0	5,769	0.00%
2023/07/31	5	70.20	0	0.00	70.00	5	5,748	0.09%
2023/07/26	0.1	69.90	0	0.00	70.00	0.1	5,738	0.00%
2023/07/21	2	70.50	0	0.00	70.70	2	5,783	0.03%
2023/07/20	0	0.00	1	70.50	70.40	-1	5,763	-0.02%
2023/07/19	0	70.50	0	71.00	70.30	0	5,795	0.00%
2023/07/17	2	70.85	2.1	70.53	70.80	-0.1	5,726	0.00%
2023/07/14	0	0.00	2	71.20	71.20	-2	5,723	-0.03%
2023/07/13	2	70.10	0	70.05	69.90	2	5,668	0.04%
2023/07/12	2	68.95	1	69.20	69.40	1	5,634	0.02%
2023/07/11	2	69.40	1	69.80	69.60	1	5,589	0.02%
2023/07/10	3	69.13	0	69.90	69.00	3	5,584	0.05%
2023/07/06	6.1	69.52	0	0.00	69.20	6.1	5,528	0.11%
2023/07/05	1	70.80	0	71.00	70.80	1	5,375	0.02%
2023/07/04	5.1	71.16	0.3	71.50	70.90	4.8	5,323	0.09%
2023/07/03	2	72.30	0.5	72.81	72.10	1.5	5,251	0.03%
2023/06/30	1	72.60	1.4	72.64	72.50	-0.4	5,272	-0.01%
2023/06/29	7.6	73.21	4.1	73.26	72.80	3.4	5,230	0.07%
2023/06/28	4.1	76.08	4.1	76.11	76.10	0	5,153	0.00%
2023/06/27	4.1	77.38	0	0.00	77.10	4.1	5,082	0.08%
2023/06/26	4.1	78.64	8	77.88	78.00	-3.9	5,071	-0.08%
2023/06/20	1	78.30	0	0.00	78.50	1	5,031	0.02%
2023/06/19	1	79.50	0	0.00	79.00	1	5,005	0.02%
2023/06/14	0	0.00	3	79.67	79.20	-3	4,969	-0.06%
2023/06/13	1	79.40	0	0.00	79.20	1	4,990	0.02%
2023/06/09	0	0.00	3.1	79.40	79.90	-3.1	5,051	-0.06%
2023/06/08	0	0.00	0.5	79.30	79.30	-0.5	5,079	-0.01%
2023/06/07	1	79.60	0	0.00	79.50	1	5,165	0.02%
2023/06/06	0	0.00	1.2	79.17	79.20	-1.2	5,195	-0.02%
2023/06/01	0	0.00	1	77.90	77.60	-1	5,160	-0.02%
2023/05/31	0.5	78.10	0	0.00	77.70	0.5	5,107	0.01%
2023/05/30	0	0.00	0.1	78.90	78.10	-0.1	4,923	0.00%
2023/05/26	0	0.00	1	79.00	78.80	-1	4,926	-0.02%
2023/05/25	0	0.00	1	80.90	79.60	-1	4,889	-0.02%
2023/05/24	0	0.00	1	80.70	80.90	-1	4,856	-0.02%
2023/05/22	1	80.40	2	80.45	80.70	-1	4,740	-0.02%
2023/05/19	1	80.20	1.3	80.31	80.60	-0.3	4,687	-0.01%
2023/05/18	1.3	79.98	1.5	80.23	80.20	-0.2	4,633	0.00%
2023/05/17	2	79.75	4	79.40	79.90	-2	4,558	-0.04%
2023/05/16	0	0.00	3.2	78.32	78.80	-3.2	4,417	-0.07%
2023/05/15	1	77.80	1	77.10	77.70	0	4,376	0.00%
2023/05/12	0.2	77.33	1	77.60	77.30	-0.8	4,373	-0.02%
2023/05/11	0.2	77.33	1	77.60	77.70	-0.8	4,350	-0.02%
2023/05/10	0	77.40	0	0.00	77.50	0	4,362	0.00%
2023/05/09	1	77.70	0.1	77.90	78.50	0.9	4,373	0.02%
2023/05/08	0.1	77.40	0	0.00	77.70	0.1	4,370	0.00%
2023/05/04	0.1	77.50	0.1	77.30	77.60	0.1	4,449	0.00%
2023/05/03	0	0.00	0.2	77.67	77.10	-0.2	4,475	0.00%
2023/05/02	0.6	77.40	1	77.20	77.50	-0.4	4,564	-0.01%
2023/04/28	0	0.00	1	77.70	78.00	-1	4,701	-0.02%
2023/04/26	0.1	77.80	1	77.70	78.00	-1	4,657	-0.02%
2023/04/25	2.2	77.30	0	0.00	77.40	2.2	4,610	0.05%
2023/04/21	0	0.00	3	77.63	77.90	-3	4,504	-0.07%
2023/04/20	1.5	76.60	1.2	77.05	77.00	0.4	4,479	0.01%
2023/04/19	1.1	77.33	0	0.00	77.00	1.1	4,598	0.02%
2023/04/18	1	77.50	0	0.00	77.90	1	4,591	0.02%
2023/04/13	0	0.00	0.1	77.70	77.90	-0.1	4,581	0.00%
2023/04/12	0.1	77.80	0	0.00	77.90	0.1	4,563	0.00%
2023/04/11	1.1	77.60	1	78.00	77.90	0.1	4,582	0.00%
2023/04/10	0.2	77.50	0	77.50	77.70	0.2	4,552	0.00%
2023/04/07	0	0.00	0	77.40	77.50	0	4,545	0.00%
2023/03/31	0	0.00	1	78.00	77.50	-1	4,560	-0.02%
2023/03/29	0	0.00	1	78.00	78.00	-1	4,900	-0.02%
2023/03/28	1	77.10	1	77.02	77.20	0	5,105	0.00%
2023/03/27	0	0.00	3	77.20	77.30	-3	5,320	-0.06%
2023/03/24	2	76.65	1	76.60	76.80	1	5,700	0.02%
2023/03/23	0	0.00	1	76.30	76.60	-1	5,734	-0.02%
2023/03/22	0	0.00	2	75.90	75.90	-2	5,797	-0.03%
2023/03/21	2	75.50	1	75.90	75.50	1	5,884	0.02%
2023/03/20	2	75.70	2	75.70	75.40	0	5,953	0.00%
2023/03/17	3	76.50	6	75.52	76.50	-3	6,062	-0.05%
2023/03/15	0.1	74.90	0	0.00	74.50	0.1	6,106	0.00%
2023/03/14	2	73.80	1	73.90	74.10	1	6,150	0.02%
2023/03/13	0	0.00	1	74.00	74.70	-1	6,178	-0.02%
2023/03/10	1.1	74.09	0	0.00	74.00	1.1	6,196	0.02%
2023/03/09	5	74.92	0	0.00	74.60	5	6,243	0.08%
2023/03/08	1.5	75.63	0	0.00	76.10	1.5	6,381	0.02%
2023/03/07	1.1	75.82	1	76.10	76.20	0.1	6,462	0.00%
2023/03/06	1	75.70	3	75.70	75.70	-2	6,623	-0.03%
2023/03/03	0	0.00	1	75.60	75.10	-1	6,742	-0.01%
2023/03/02	0	0.00	1	75.40	75.10	-1	6,932	-0.01%
2023/03/01	4.1	74.56	0	0.00	74.70	4.1	7,056	0.06%
2023/02/24	1	76.20	0	0.00	75.60	1	7,167	0.01%
2023/02/23	0.1	76.20	5	76.44	76.10	-4.9	7,156	-0.07%
2023/02/22	2	75.05	5	75.24	76.00	-3	7,172	-0.04%
2023/02/20	0	0.00	3	75.70	75.80	-3	7,342	-0.04%
2023/02/17	0	0.00	0.1	75.40	75.70	-0.1	7,450	0.00%
2023/02/16	0	0.00	2.6	75.53	75.40	-2.6	7,625	-0.03%
2023/02/15	2.7	74.80	0	75.50	74.70	2.7	7,783	0.03%
2023/02/14	3	75.70	0.1	75.53	75.50	2.9	7,799	0.04%
2023/02/13	1	74.00	1	75.30	75.30	0	7,853	0.00%
2023/02/09	0	74.90	1.7	74.94	74.80	-1.7	7,999	-0.02%
2023/02/08	3	74.83	0	0.00	74.70	3	8,109	0.04%
2023/02/07	3.1	75.47	2	75.49	75.30	1.1	8,221	0.01%
2023/02/06	0	0.00	1	75.10	74.40	-1	8,225	-0.01%
2023/02/03	0	0.00	1	74.50	74.60	-1	8,225	-0.01%
2023/02/02	1	74.40	0	75.30	75.20	1	8,250	0.01%
2023/01/31	0.1	75.50	2.1	76.50	75.40	-2	8,278	-0.02%
2023/01/30	0	0.00	3	76.50	77.00	-3	8,248	-0.04%
2023/01/13	0.2	74.40	0	0.00	74.30	0.2	8,200	0.00%
2023/01/12	1	74.10	0	0.00	74.30	1	8,525	0.01%
2023/01/11	1.2	73.50	1	74.10	74.00	0.2	8,605	0.00%
2023/01/10	2	74.10	4.1	74.12	74.50	-2.1	8,690	-0.02%
2023/01/09	0	0.00	1	74.50	74.80	-1	8,743	-0.01%
2023/01/06	0.1	72.40	0	0.00	72.80	0.1	8,735	0.00%
2023/01/05	0	0.00	1	72.30	72.10	-1	8,884	-0.01%
2023/01/04	1	71.40	1	71.20	71.50	0	8,972	0.00%
2023/01/03	1	70.40	1	70.80	71.90	0	9,080	0.00%
2022/12/30	0	0.00	1	71.20	71.00	-1	9,055	-0.01%
2022/12/29	0.1	70.90	0	0.00	70.40	0.1	9,092	0.00%
2022/12/28	1	71.60	1	71.70	71.40	0	9,086	0.00%
2022/12/27	3	71.97	0	72.00	71.70	3	9,118	0.03%
2022/12/26	1	71.20	3	71.20	71.40	-2	9,166	-0.02%
2022/12/23	2	70.35	0	0.00	70.30	2	9,286	0.02%
2022/12/22	7	71.04	0	0.00	71.40	7	9,411	0.07%
2022/12/21	1.1	70.13	0	0.00	70.50	1.1	9,300	0.01%
2022/12/20	1.1	71.68	4	70.93	70.30	-3	9,141	-0.03%
2022/12/19	0	0.00	1	71.50	71.50	-1	8,987	-0.01%
2022/12/16	4	72.90	2	73.15	72.50	2	8,784	0.02%
2022/12/15	1	74.40	1	74.10	74.10	0	8,474	0.00%
2022/12/14	2	73.90	1	74.20	73.90	1	8,469	0.01%
2022/12/12	2	73.35	1	73.60	73.30	1	8,349	0.01%
2022/12/09	0.1	74.00	0	0.00	73.50	0.1	8,481	0.00%
2022/12/08	0.1	73.73	2	73.85	73.30	-1.9	8,428	-0.02%
2022/12/07	3.1	75.50	9	75.70	75.20	-5.9	8,364	-0.07%
2022/12/06	2	75.81	1	76.78	75.80	1	8,263	0.01%
2022/12/05	6.1	77.28	1.5	77.67	76.70	4.6	8,206	0.06%
2022/12/02	1.1	77.40	0	0.00	77.10	1.1	8,142	0.01%
2022/12/01	4	77.85	0.1	77.50	77.60	3.9	8,155	0.05%
2022/11/30	0	76.70	0	0.00	76.90	0	8,039	0.00%
2022/11/29	0.1	76.80	3	76.77	76.70	-2.9	7,885	-0.04%
2022/11/28	2.2	76.03	2	76.05	76.00	0.2	7,825	0.00%
2022/11/25	2.6	77.52	1	77.70	77.10	1.6	7,756	0.02%
2022/11/24	0	77.30	6.2	77.39	77.10	-6.2	7,691	-0.08%
2022/11/23	0.6	76.40	1.3	76.51	76.30	-0.7	7,618	-0.01%
2022/11/22	2.3	75.43	2.7	75.27	75.80	-0.4	7,574	-0.01%
2022/11/21	0.3	73.05	1	73.50	73.90	-0.7	7,440	-0.01%
2022/11/18	0.1	72.90	2.3	72.99	73.20	-2.2	7,385	-0.03%
2022/11/17	1.3	72.82	0	0.00	73.00	1.3	7,364	0.02%
2022/11/16	2.2	73.26	0.4	73.02	72.40	1.7	7,344	0.02%
2022/11/15	0.3	74.00	0.9	73.51	74.20	-0.5	7,236	-0.01%
2022/11/14	3	73.03	2	73.85	74.00	1	7,166	0.01%
2022/11/11	1.2	72.04	9.1	72.19	72.60	-7.9	7,000	-0.11%
2022/11/10	0.3	70.70	1.1	70.54	70.60	-0.8	6,892	-0.01%
2022/11/09	1	70.60	0.3	70.32	70.70	0.7	6,902	0.01%
2022/11/08	0	0.00	3.1	70.36	70.50	-3.1	6,916	-0.04%
2022/11/07	2.1	69.31	2	69.60	70.00	0.1	6,913	0.00%
2022/11/03	0.2	68.50	0	0.00	68.70	0.2	6,796	0.00%
2022/11/02	0	0.00	1	68.70	68.50	-1	6,733	-0.01%
2022/11/01	0	0.00	2	68.30	68.70	-2	6,720	-0.03%
2022/10/31	3	68.30	0.1	68.40	68.30	2.9	6,744	0.04%
2022/10/28	0	0.00	2	68.80	68.30	-2	6,832	-0.03%
2022/10/27	1	69.20	2	69.15	68.60	-1	6,872	-0.01%
2022/10/26	0	0.00	1	68.40	68.60	-1	7,016	-0.01%
2022/10/25	0.4	68.26	0.2	68.40	68.40	0.2	7,013	0.00%
2022/10/24	2	68.25	5	68.22	68.50	-3	7,024	-0.04%
2022/10/21	1	66.80	0.1	67.79	67.60	0.9	6,986	0.01%
2022/10/20	1	65.19	2.1	67.04	67.60	-1	6,978	-0.01%
2022/10/19	0.1	66.79	0	0.00	66.10	0.1	6,699	0.00%
2022/10/18	0.2	66.64	2.3	65.52	66.80	-2.1	6,658	-0.03%
2022/10/17	2.1	63.90	4	64.43	64.50	-1.9	6,646	-0.03%
2022/10/14	8.2	64.49	5.3	64.63	64.20	2.9	6,693	0.04%
2022/10/13	1.4	63.21	2	63.55	63.80	-0.6	6,750	-0.01%
2022/10/12	2.1	64.88	8	64.77	65.10	-5.9	6,730	-0.09%
2022/10/11	0	0.00	1	66.51	66.10	-1	6,783	-0.02%
2022/10/07	0	0.00	10	67.23	67.00	-10	6,785	-0.15%
2022/10/06	2.1	67.61	0	0.00	67.60	2.1	6,966	0.03%
2022/10/05	1	68.10	0	0.00	68.30	1	7,221	0.01%
2022/10/04	0.3	67.97	2	68.00	67.80	-1.7	7,593	-0.02%
2022/10/03	2	67.65	2	67.70	67.70	0	7,791	0.00%
2022/09/30	0.3	66.50	2	66.60	66.90	-1.7	8,005	-0.02%
2022/09/29	2	65.25	7.1	65.49	65.70	-5.1	8,210	-0.06%
2022/09/28	0	0.00	2	65.20	65.10	-2	8,691	-0.02%
2022/09/27	2.1	66.31	1	66.20	66.20	1.1	8,991	0.01%
2022/09/26	0	0.00	5	66.30	66.20	-5	9,186	-0.05%
2022/09/23	0	0.00	2	67.20	67.10	-2	9,300	-0.02%
2022/09/22	5	66.20	1	66.60	66.40	4	9,398	0.04%
2022/09/21	0	0.00	4	67.30	67.30	-4	9,403	-0.04%
2022/09/20	4.1	67.22	0	0.00	67.20	4.1	9,413	0.04%
2022/09/19	3.1	67.39	1	67.70	67.40	2.1	9,477	0.02%
2022/09/16	0	0.00	1	67.70	68.40	-1	9,539	-0.01%
2022/09/15	1.1	67.43	2	68.10	68.40	-0.9	9,456	-0.01%
2022/09/14	2	67.70	10.1	67.65	67.60	-8.1	9,488	-0.08%
2022/09/13	10	69.00	1	68.90	68.80	9	9,567	0.09%
2022/09/12	0	0.00	3.6	68.42	68.70	-3.6	9,630	-0.04%
2022/09/08	2	66.90	12.2	66.99	67.20	-10.2	9,737	-0.10%
2022/09/07	3.1	66.97	0	67.40	66.80	3.1	9,790	0.03%
2022/09/06	1	67.30	0	0.00	67.80	1	9,824	0.01%
2022/09/05	0	0.00	3	67.37	67.10	-3	9,864	-0.03%
2022/09/02	2.5	67.34	1.1	67.12	67.00	1.4	9,943	0.01%
2022/09/01	6.1	67.64	5	68.02	67.80	1.1	9,932	0.01%
2022/08/31	1	68.40	0	0.00	68.70	1	9,898	0.01%
2022/08/30	5	68.36	4	68.95	68.60	1	9,876	0.01%
2022/08/29	4	68.35	2	68.75	68.70	2	9,833	0.02%
2022/08/26	7	70.49	0	0.00	70.20	7	9,802	0.07%
2022/08/25	3	70.20	2	70.80	70.80	1	9,828	0.01%
2022/08/24	1	70.10	3	70.43	70.10	-2	9,948	-0.02%
2022/08/23	11	70.13	0	70.60	70.10	11	10,808	0.10%
2022/08/22	0	70.80	0	0.00	70.90	0	10,947	0.00%
2022/08/19	0	0.00	2	70.40	71.00	-2	11,031	-0.02%
2022/08/17	1.1	70.24	4.4	70.44	70.80	-3.3	11,159	-0.03%
2022/08/16	2	70.70	2	70.85	70.40	0.1	11,178	0.00%
2022/08/15	0	70.50	11.1	70.29	70.60	-11	11,214	-0.10%
2022/08/12	16.1	69.78	6	69.57	69.60	10.1	11,247	0.09%
2022/08/11	2.1	68.30	0	68.90	68.90	2.1	11,265	0.02%
2022/08/10	0	0.00	1.5	67.53	67.70	-1.5	11,455	-0.01%
2022/08/09	2	66.55	4	67.03	67.00	-2	11,572	-0.02%
2022/08/08	5	67.12	0	0.00	67.20	5	11,639	0.04%
2022/08/05	4	67.63	3	67.60	67.60	1	11,782	0.01%
2022/08/04	8.1	66.64	3	67.20	67.30	5.1	11,848	0.04%
2022/08/03	1.4	66.98	1	67.60	67.70	0.4	11,804	0.00%
2022/08/02	7.5	67.07	4	67.40	67.70	3.5	11,811	0.03%
2022/08/01	1.2	68.35	9	68.31	68.50	-7.8	11,690	-0.07%
2022/07/29	0	0.00	2	67.15	67.30	-2	11,720	-0.02%
2022/07/28	0	0.00	3	66.23	66.60	-3	11,700	-0.03%
2022/07/27	1.1	65.62	0.3	65.81	65.90	0.8	11,695	0.01%
2022/07/26	4.1	65.51	12.3	65.83	65.70	-8.2	11,710	-0.07%
2022/07/25	2	65.12	1	65.60	65.60	1	11,714	0.01%
2022/07/22	2.2	64.69	1	65.00	64.70	1.2	11,755	0.01%
2022/07/21	1.3	64.82	2	64.70	65.00	-0.7	11,726	-0.01%
2022/07/20	7.1	63.93	4	64.32	63.30	3.1	11,667	0.03%
2022/07/19	8	63.75	1	64.20	63.70	7	11,648	0.06%
2022/07/18	4	62.80	2.1	62.86	62.90	1.9	11,597	0.02%
2022/07/15	2.2	62.62	1	62.30	62.60	1.2	11,514	0.01%
2022/07/14	8	62.30	17.1	62.53	62.70	-9.1	11,519	-0.08%
2022/07/13	7.7	62.53	7.1	62.45	62.00	0.6	11,450	0.01%
2022/07/12	24.7	61.57	11.2	61.95	60.60	13.5	11,252	0.12%
2022/07/11	10.2	64.23	2	64.80	63.60	8.2	10,916	0.08%
2022/07/08	20.3	65.17	3	65.10	65.00	17.2	10,823	0.16%
2022/07/07	16	65.09	12	64.51	65.00	4	10,711	0.04%
2022/07/06	18.1	68.03	4	67.05	67.00	14.1	10,509	0.13%
2022/07/05	6	81.43	8	81.46	80.60	-2	9,928	-0.02%
2022/07/04	1	83.20	8.4	83.01	82.60	-7.4	9,579	-0.08%
2022/07/01	6	82.77	2	82.85	82.70	4	9,449	0.04%
2022/06/30	1	83.50	0	0.00	83.00	1	9,329	0.01%
2022/06/29	4	84.75	5	84.80	84.60	-1	9,261	-0.01%
2022/06/28	1	84.30	0	0.00	84.80	1	9,228	0.01%
2022/06/27	13	85.17	6.1	85.36	84.70	6.9	9,313	0.07%
2022/06/24	1	84.60	6	84.38	84.70	-5	9,278	-0.05%
2022/06/23	5	83.50	2	84.25	83.30	3	9,228	0.03%
2022/06/22	4	83.80	0	0.00	83.50	4	9,151	0.04%
2022/06/21	1	83.60	1.1	84.09	83.70	-0.1	9,089	0.00%
2022/06/20	0.1	82.90	0	0.00	82.10	0.1	9,020	0.00%
2022/06/17	1	83.30	4	83.05	83.00	-3	9,009	-0.03%
2022/06/16	1	83.20	2	83.55	83.20	-1	8,928	-0.01%
2022/06/15	0.1	83.50	0	0.00	83.40	0.1	9,103	0.00%
2022/06/14	1.1	83.30	1	83.10	82.90	0.1	9,186	0.00%
2022/06/13	6.3	83.23	2	83.45	83.30	4.3	9,263	0.05%
2022/06/09	0	0.00	0.2	84.70	84.80	-0.2	9,403	0.00%
2022/06/08	0	0.00	0.2	84.90	84.50	-0.2	9,462	0.00%
2022/06/06	0.1	84.40	0	0.00	84.60	0.1	9,552	0.00%
2022/06/02	1	83.50	2	84.45	84.50	-1	9,610	-0.01%
2022/06/01	2	84.70	1	84.70	84.60	1	9,701	0.01%
2022/05/31	1	83.30	3	83.93	85.30	-2	9,648	-0.02%
2022/05/30	4	82.95	2	83.40	83.90	2	8,843	0.02%
2022/05/27	1	82.20	0	0.00	82.30	1	8,816	0.01%
2022/05/26	0	0.00	1	82.50	81.70	-1	8,882	-0.01%
2022/05/25	0.1	81.80	2	82.00	82.00	-1.9	8,978	-0.02%
2022/05/24	0	0.00	0	82.00	81.30	0	9,061	0.00%
2022/05/20	2	81.55	0	0.00	82.10	2	9,056	0.02%
2022/05/18	4	81.83	1.1	81.94	82.50	2.9	9,034	0.03%
2022/05/17	1.1	81.01	1.1	81.03	81.30	-0.1	8,874	0.00%
2022/05/16	2.1	81.21	0	0.00	81.20	2.1	8,814	0.02%
2022/05/13	1	81.90	0	0.00	82.00	1	8,770	0.01%
2022/05/12	1.1	82.30	0	0.00	82.10	1.1	8,698	0.01%
2022/05/11	3	83.87	3	83.90	84.40	0	8,646	0.00%
2022/05/09	1.1	84.72	1	85.00	84.70	0.1	8,550	0.00%
2022/05/06	2	85.91	0	0.00	86.60	2	8,562	0.02%
2022/05/05	1	86.90	0	0.00	87.10	1	8,714	0.01%
2022/05/03	2	86.40	0	0.00	86.50	2	8,896	0.02%
2022/04/29	0	0.00	2	86.30	86.70	-2	8,906	-0.02%
2022/04/28	1	85.40	0.1	85.60	85.50	0.9	8,945	0.01%
2022/04/27	4.8	85.29	5	85.50	85.10	-0.2	8,922	0.00%
2022/04/26	1.2	86.08	1	86.20	86.30	0.2	8,891	0.00%
2022/04/25	4	86.13	1	86.60	85.90	3	8,836	0.03%
2022/04/22	8	87.70	1	88.10	87.60	7	8,683	0.08%
2022/04/21	1	88.60	1	88.80	88.30	0	8,692	0.00%
2022/04/20	1	87.91	4	88.90	88.70	-3	8,693	-0.03%
2022/04/19	4	88.20	0	0.00	88.00	4	8,697	0.05%
2022/04/18	8	87.99	1	88.10	87.80	7	8,683	0.08%
2022/04/15	7	89.03	0	0.00	88.80	7	8,617	0.08%
2022/04/14	4.4	89.72	3	89.90	89.70	1.4	8,621	0.02%
2022/04/13	6.1	90.40	2	90.50	90.40	4.1	8,550	0.05%
2022/04/12	23	90.78	1	90.80	91.30	22	8,438	0.26%
2022/04/11	2	92.40	0.2	93.10	92.10	1.8	8,361	0.02%
2022/04/08	0.2	93.20	0	93.00	93.40	0.2	8,363	0.00%
2022/04/07	1.3	93.55	5	93.60	93.10	-3.7	8,374	-0.04%
2022/04/06	0	0.00	6	92.62	93.60	-6	8,282	-0.07%
2022/04/01	0	0.00	6	92.47	93.50	-6	8,234	-0.07%
2022/03/31	0.1	93.20	0	0.00	93.20	0.1	8,188	0.00%
2022/03/30	3.7	93.02	2	93.45	93.50	1.7	8,153	0.02%
2022/03/28	2	91.75	0.2	91.80	92.20	1.8	7,980	0.02%
2022/03/25	10.2	91.71	1	92.20	92.40	9.2	7,999	0.12%
2022/03/24	0	0.00	4	92.10	92.40	-4	8,015	-0.05%
2022/03/23	5.1	92.30	1	92.40	92.50	4.1	8,110	0.05%
2022/03/22	2	92.10	1	92.10	92.40	1	8,181	0.01%
2022/03/21	1	92.10	5.3	92.00	92.10	-4.3	8,181	-0.05%
2022/03/18	2	91.55	1	92.50	91.30	1	8,178	0.01%
2022/03/17	2	92.20	2.1	92.33	91.90	-0.1	8,008	0.00%
2022/03/16	3	90.97	2	91.45	91.50	1	7,824	0.01%
2022/03/15	7	90.80	4	91.05	90.80	3	7,738	0.04%
2022/03/14	6.1	91.17	9	91.32	91.20	-2.9	7,713	-0.04%
2022/03/11	5.3	89.89	10.3	90.04	89.80	-5	7,580	-0.07%
2022/03/10	26	89.49	11	89.31	89.60	15	7,506	0.20%
2022/03/09	1	88.00	4	87.80	88.00	-3	7,441	-0.04%
2022/03/08	2	87.15	7.4	87.87	86.60	-5.4	7,385	-0.07%
2022/03/07	8.2	88.39	1.2	89.35	88.40	7	7,286	0.10%
2022/03/04	2	89.80	2.1	90.60	90.70	-0.1	7,488	0.00%
2022/03/03	4	91.10	3	90.67	91.20	1	7,501	0.01%
2022/03/02	9	90.32	1	89.60	90.50	8	7,610	0.11%
2022/03/01	8.5	89.48	12.2	89.67	90.00	-3.7	7,506	-0.05%
2022/02/25	2	87.09	2	86.40	87.70	0	7,389	0.00%
2022/02/24	4	87.58	2	87.20	87.10	2	7,273	0.03%
2022/02/23	1	88.30	5	88.50	88.60	-4	7,148	-0.06%
2022/02/22	5	87.92	5	88.04	88.20	0	7,203	0.00%
2022/02/21	5	88.80	0	0.00	89.10	5	7,161	0.07%
2022/02/18	5	88.90	25.3	89.10	89.10	-20.3	7,300	-0.28%
2022/02/17	3	88.77	1	88.80	88.70	2	7,270	0.03%
2022/02/16	0	0.00	0.4	87.90	88.80	-0.4	7,252	-0.01%
2022/02/15	3	87.67	1	87.80	87.40	2	7,202	0.03%
2022/02/14	3.3	87.68	5	88.38	88.40	-1.8	7,227	-0.02%
2022/02/11	3	88.27	0.3	88.70	88.80	2.8	7,240	0.04%
2022/02/10	0	88.50	12	88.46	88.60	-12	7,290	-0.16%
2022/02/09	1	88.90	0	0.00	89.20	1	7,322	0.01%
2022/02/08	17.1	89.27	8	88.70	88.60	9.1	7,360	0.12%
2022/02/07	12	88.49	12	88.71	89.50	0	7,303	0.00%
2022/01/26	16	86.34	5	86.12	86.40	11	7,150	0.15%
2022/01/25	2	85.15	0.1	85.50	85.50	1.9	7,162	0.03%
2022/01/24	1	86.50	10	86.75	87.00	-9	7,014	-0.13%
2022/01/21	1	86.10	0	0.00	86.40	1	7,064	0.01%
2022/01/19	0	0.00	1.2	87.48	87.40	-1.2	7,134	-0.02%
2022/01/18	0	0.00	1	87.60	87.40	-1	7,125	-0.01%
2022/01/17	0.3	87.40	0	0.00	87.50	0.3	7,147	0.00%
2022/01/14	1	87.20	3	88.17	87.70	-2	7,164	-0.03%
2022/01/13	1.5	88.53	12.1	88.47	88.70	-10.6	7,101	-0.15%
2022/01/12	0.1	87.70	2	87.65	88.40	-1.9	7,116	-0.03%
2022/01/11	1	87.10	0	0.00	87.10	1	7,050	0.01%
2022/01/10	0.5	86.80	0	0.00	86.90	0.5	6,975	0.01%
2022/01/07	2	86.65	26.1	86.33	86.50	-24.1	7,005	-0.34%
2022/01/06	6	86.12	9	86.32	86.10	-3	6,947	-0.04%
2022/01/05	1	85.50	0	0.00	86.10	1	6,963	0.01%
2022/01/04	1	85.90	1	86.10	86.20	0	7,143	0.00%
2022/01/03	0	0.00	2	86.10	86.30	-2	7,176	-0.03%
2021/12/30	1.3	85.41	0	0.00	85.40	1.3	7,270	0.02%
2021/12/29	0	0.00	2.3	85.99	86.00	-2.3	7,440	-0.03%
2021/12/28	0	85.60	7	85.93	86.00	-7	7,564	-0.09%
2021/12/27	0.1	85.70	2	85.70	85.90	-1.9	7,652	-0.02%
2021/12/24	2.3	85.58	1	85.50	85.90	1.3	7,805	0.02%
2021/12/23	0	0.00	2	84.95	85.40	-2	7,889	-0.03%
2021/12/22	0.3	84.70	3	84.83	84.80	-2.8	8,060	-0.03%
2021/12/21	2	84.10	5	84.46	84.40	-3	8,178	-0.04%
2021/12/20	15.1	83.64	11	83.89	83.80	4.1	8,376	0.05%
2021/12/17	3	83.70	32	83.74	84.30	-29	8,528	-0.34%
2021/12/16	27	83.03	11	83.81	82.70	16	8,466	0.19%
2021/12/15	4	83.05	3	83.33	83.80	1	8,493	0.01%
2021/12/14	4	83.08	4	83.05	83.00	0	8,655	0.00%
2021/12/13	11	83.65	3	83.70	83.30	8	8,817	0.09%
2021/12/10	0.5	84.60	0	0.00	84.40	0.5	8,826	0.01%
2021/12/09	2	84.60	0	0.00	84.80	2	8,885	0.02%
2021/12/08	0	0.00	12	85.06	84.60	-12	8,884	-0.14%
2021/12/07	1	84.20	1	84.10	84.70	0	8,812	0.00%
2021/12/06	19	83.49	3	83.37	84.20	16	8,805	0.18%
2021/12/03	5.3	83.52	4	83.90	83.60	1.3	8,827	0.01%
2021/12/02	0.2	83.80	0	0.00	83.80	0.2	8,820	0.00%
2021/12/01	3	83.00	1	83.00	83.50	2	8,784	0.02%
2021/11/30	7	82.84	1	83.31	82.50	6	8,799	0.07%
2021/11/29	1	83.00	0	0.00	82.70	1	8,466	0.01%
2021/11/26	12.3	84.60	0	0.00	84.00	12.3	8,453	0.14%
2021/11/25	1	86.00	0	0.00	86.30	1	8,420	0.01%
2021/11/24	0	0.00	1	86.10	86.40	-1	8,422	-0.01%
2021/11/23	1	85.30	0	0.00	85.60	1	8,420	0.01%
2021/11/22	1.3	85.09	3	85.47	85.50	-1.7	8,437	-0.02%
2021/11/19	6.1	85.14	2	85.20	85.00	4.1	8,397	0.05%
2021/11/18	5	85.38	3	85.40	86.00	2	8,322	0.02%
2021/11/17	4.5	85.01	4	85.20	85.60	0.5	8,265	0.01%
2021/11/16	5	85.60	1	85.90	85.90	4	8,231	0.05%
2021/11/15	11	85.93	0	0.00	85.90	11	8,261	0.13%
2021/11/12	1	86.00	2	86.30	86.00	-1	8,256	-0.01%
2021/11/11	10	85.24	3	85.47	85.30	7	8,251	0.09%
2021/11/10	3	85.33	2.2	85.65	85.20	0.8	8,192	0.01%
2021/11/08	3	85.23	6	85.63	85.70	-3	8,041	-0.04%
2021/11/05	3.2	83.98	6	84.83	84.90	-2.8	8,010	-0.03%
2021/11/04	12	84.82	11	85.33	85.10	1	8,014	0.01%
2021/11/03	6.1	84.64	0	0.00	84.70	6.1	8,036	0.08%
2021/11/02	0	0.00	3	85.43	85.00	-3	8,015	-0.04%
2021/11/01	3	85.20	8	85.48	84.90	-5	7,932	-0.06%
2021/10/29	5	85.24	1	85.00	85.10	4	7,891	0.05%
2021/10/28	1.3	86.74	7	86.26	86.00	-5.7	7,848	-0.07%
2021/10/27	0	0.00	16	88.41	87.90	-16	7,783	-0.21%
2021/10/26	2.1	88.75	6	88.83	88.80	-3.9	7,801	-0.05%
2021/10/25	15	88.38	12	88.64	88.20	3	7,824	0.04%
2021/10/22	9	88.89	1.6	88.57	88.40	7.5	7,978	0.09%
2021/10/21	6	89.23	0.1	89.30	89.30	6	8,064	0.07%
2021/10/20	0	0.00	4	89.38	89.10	-4	8,135	-0.05%
2021/10/19	4	88.95	0	0.00	88.90	4	8,108	0.05%
2021/10/13	0	0.00	0.2	89.70	88.90	-0.2	8,392	0.00%
2021/10/12	2	88.85	1	88.10	88.60	1	8,441	0.01%
2021/10/08	0	0.00	0	90.90	91.30	0	8,275	0.00%
2021/10/07	0	0.00	1	90.40	90.70	-1	8,300	-0.01%
2021/10/06	0	0.00	1.1	89.72	90.00	-1.1	8,281	-0.01%
2021/10/05	0	0.00	7	88.33	88.90	-7	8,242	-0.08%
2021/10/04	28	87.09	0	0.00	87.20	28	8,212	0.34%
2021/10/01	2.2	88.21	1	90.30	88.20	1.2	8,162	0.01%
2021/09/30	2	90.45	2.4	91.04	91.50	-0.4	8,079	-0.01%
2021/09/29	5	91.72	5.1	91.29	90.80	-0.1	8,020	0.00%
2021/09/28	3	92.77	1.2	91.66	92.80	1.8	7,967	0.02%
2021/09/27	5	91.98	4	92.30	92.10	1	7,950	0.01%
2021/09/24	4	90.93	8	91.26	91.30	-4	7,852	-0.05%
2021/09/23	0.1	88.57	1	88.90	88.90	-0.9	7,768	-0.01%
2021/09/22	2	88.35	3	87.80	87.30	-1	7,747	-0.01%
2021/09/17	13	90.55	1	90.39	89.90	12	7,600	0.16%
2021/09/16	3	90.37	14	89.99	90.50	-11	7,426	-0.15%
2021/09/15	2	88.90	29	88.93	88.90	-27	7,223	-0.37%
2021/09/14	12	88.89	7	88.41	88.60	5	7,275	0.07%
2021/09/10	0	87.30	0	0.00	87.90	0	7,333	0.00%
2021/09/09	0	86.60	1	86.20	87.00	-1	7,649	-0.01%
2021/09/07	8	87.58	3	87.70	87.70	5	7,579	0.07%
2021/09/06	7	87.59	0	0.00	87.50	7	7,558	0.09%
2021/09/03	0	0.00	1	88.30	88.00	-1	7,565	-0.01%
2021/09/02	0	0.00	1	87.70	87.50	-1	7,573	-0.01%
2021/08/31	0	0.00	11	88.05	89.60	-11	7,611	-0.14%
2021/08/30	0	0.00	1	86.60	87.60	-1	7,493	-0.01%
2021/08/27	0	0.00	1	85.20	86.30	-1	7,490	-0.01%
2021/08/25	0	0.00	1.3	84.90	85.20	-1.3	7,609	-0.02%
2021/08/24	0	0.00	3	84.43	84.90	-3	7,629	-0.04%
2021/08/23	0	0.00	1.5	83.18	83.60	-1.5	7,684	-0.02%
2021/08/20	2.3	82.23	2.5	82.58	81.90	-0.2	7,776	0.00%
2021/08/19	1	84.00	2	85.45	84.00	-1	7,867	-0.01%
2021/08/18	0	0.00	12	85.67	86.90	-12	7,833	-0.15%
2021/08/17	0	0.00	2	86.35	86.10	-2	7,921	-0.03%
2021/08/16	3	86.93	1.5	86.70	85.90	1.5	7,922	0.02%
2021/08/13	2	86.35	2	86.30	86.40	0	7,928	0.00%
2021/08/12	3	87.27	1	88.00	87.80	2	7,979	0.03%
2021/08/11	1	87.30	2	87.00	87.80	-1	8,062	-0.01%
2021/08/10	31	86.92	0	0.00	87.00	31	8,090	0.38%
2021/08/09	4	87.93	1	88.40	88.30	3	8,176	0.04%
2021/08/06	1	88.50	3	88.40	88.40	-2	8,265	-0.02%
2021/08/05	5	88.00	0	0.00	87.80	5	8,476	0.06%
2021/08/03	1	87.40	1	88.00	88.40	0	8,962	0.00%
2021/08/02	4	87.93	1.5	88.17	88.80	2.5	9,021	0.03%
2021/07/30	2.6	87.40	3	87.50	87.00	-0.4	9,159	0.00%
2021/07/29	9.1	85.99	3	85.87	86.30	6.1	9,219	0.07%
2021/07/28	5.3	83.91	0	0.00	85.30	5.3	9,341	0.06%
2021/07/27	0	86.40	0	0.00	86.00	0	9,387	0.00%
2021/07/26	2	86.50	1	86.20	86.20	1	9,446	0.01%
2021/07/23	23	88.28	0	0.00	88.00	23	9,560	0.24%
2021/07/22	0	86.90	6	87.57	87.80	-6	9,735	-0.06%
2021/07/21	1	85.60	1	85.20	85.60	0	9,914	0.00%
2021/07/20	1.1	86.55	0.1	86.20	86.00	1	9,937	0.01%
2021/07/19	19	88.18	12	87.78	87.90	7	10,018	0.07%
2021/07/16	3.1	88.99	4.2	88.81	89.00	-1.1	10,217	-0.01%
2021/07/14	1	87.30	1.3	87.28	87.20	-0.3	10,507	0.00%
2021/07/13	1	86.90	4	86.83	86.90	-3	10,658	-0.03%
2021/07/12	3	86.10	19.4	87.90	86.00	-16.4	10,789	-0.15%
2021/07/09	2	85.20	4	85.88	86.30	-2	11,013	-0.02%
2021/07/08	2	85.70	0	0.00	85.50	2	11,065	0.02%
2021/07/07	0	0.00	2.1	86.59	86.60	-2.1	11,322	-0.02%
2021/07/06	1	86.30	0.1	85.99	85.90	0.9	11,653	0.01%
2021/07/05	4	86.18	34	86.51	86.50	-30	11,899	-0.25%
2021/07/02	16	85.23	3.3	85.15	84.50	12.8	11,829	0.11%
2021/07/01	6.4	83.94	8	84.18	83.90	-1.6	11,777	-0.01%
2021/06/30	5	82.76	4	82.63	83.20	1	11,732	0.01%
2021/06/29	0	0.00	3	82.90	83.30	-3	11,703	-0.03%
2021/06/25	6.2	83.36	8	83.51	83.00	-1.9	12,002	-0.02%
2021/06/23	3	81.87	0	0.00	82.80	3	12,322	0.02%
2021/06/22	0.1	82.10	0	0.00	81.90	0.1	12,223	0.00%
2021/06/21	1	80.50	3.5	81.15	81.40	-2.5	12,267	-0.02%
2021/06/18	22	82.35	1.1	83.51	82.30	20.9	12,160	0.17%
2021/06/17	2	84.30	0	0.00	84.90	2	11,939	0.02%
2021/06/16	3	84.90	4	84.65	85.00	-1	12,258	-0.01%
2021/06/15	10	84.60	15	84.90	84.80	-5	12,319	-0.04%
2021/06/11	0	0.00	0	85.80	85.10	0	12,414	0.00%
2021/06/10	4	84.90	4	85.23	85.80	0	12,539	0.00%
2021/06/09	1.3	84.25	2	84.30	84.80	-0.7	12,671	-0.01%
2021/06/08	1.1	85.01	0	0.00	85.00	1.1	12,667	0.01%
2021/06/04	2	86.10	1	85.90	86.00	1	13,131	0.01%
2021/06/03	8	86.88	2	87.20	86.90	6	13,187	0.05%
2021/06/02	4	87.05	16	87.18	86.60	-12	13,188	-0.09%
2021/06/01	1.1	84.99	0	0.00	85.00	1.1	13,157	0.01%
2021/05/31	4.1	84.42	4	83.88	84.40	0.1	13,328	0.00%
2021/05/28	0.1	83.10	3	82.67	83.50	-2.9	13,398	-0.02%
2021/05/27	4.1	81.70	0	0.00	82.10	4.1	13,414	0.03%
2021/05/26	5	83.28	0	0.00	83.30	5	13,454	0.04%
2021/05/25	2	84.30	14	83.72	84.30	-12	13,572	-0.09%
2021/05/24	1	81.10	0	0.00	81.70	1	13,534	0.01%
2021/05/21	4	81.93	0	0.00	82.40	4	13,637	0.03%
2021/05/20	1	81.60	0	0.00	81.50	1	13,651	0.01%
2021/05/19	2	81.80	4	81.55	81.80	-2	13,646	-0.01%
2021/05/18	2	78.60	4	79.55	81.30	-2	13,622	-0.01%
2021/05/17	5	77.72	8	78.31	77.90	-3	13,695	-0.02%
2021/05/14	4	80.35	3.2	80.16	80.40	0.8	13,582	0.01%
2021/05/13	5	79.90	7	79.74	79.00	-2	13,460	-0.01%
2021/05/12	9	80.64	11.1	81.79	80.80	-2.1	13,237	-0.02%
2021/05/11	5	87.08	9.2	86.63	85.90	-4.2	12,948	-0.03%
2021/05/10	8	88.75	14.2	89.02	89.00	-6.2	12,853	-0.05%
2021/05/07	11.2	88.40	22.3	88.45	88.60	-11.1	12,875	-0.09%
2021/05/06	7.5	89.46	8.1	89.01	89.60	-0.6	12,753	0.00%
2021/05/05	8	87.65	14	88.31	88.00	-6	12,608	-0.05%
2021/05/04	1	87.00	17.3	87.61	86.90	-16.2	12,479	-0.13%
2021/05/03	15	88.37	26	88.44	87.90	-11	12,256	-0.09%
2021/04/29	6	88.43	24.5	88.40	88.20	-18.5	12,192	-0.15%
2021/04/28	17.4	89.74	10.3	90.14	89.60	7.1	12,015	0.06%
2021/04/27	17.8	91.01	12.1	91.12	91.80	5.7	11,962	0.05%
2021/04/26	20.2	89.32	4	89.68	90.00	16.2	11,655	0.14%
2021/04/23	10.3	89.23	4	89.03	90.00	6.3	11,576	0.05%
2021/04/22	17.2	90.35	45.1	90.54	90.20	-27.9	11,496	-0.24%
2021/04/21	18.2	90.26	15	90.35	90.20	3.2	11,250	0.03%
2021/04/20	6.1	90.09	3	90.57	91.10	3.1	11,088	0.03%
2021/04/19	37.3	90.47	5	89.74	91.10	32.3	10,959	0.29%
2021/04/16	39	89.06	21	89.34	89.90	18	10,862	0.17%
2021/04/15	24.2	88.37	40	88.44	89.00	-15.8	10,713	-0.15%
2021/04/14	6.3	86.14	3	86.03	86.50	3.3	10,361	0.03%
2021/04/13	50.2	87.33	15	87.63	86.80	35.2	10,254	0.34%
2021/04/12	13	84.35	14	84.93	85.50	-1	9,964	-0.01%
2021/04/09	22	81.46	12	81.48	82.30	10	9,635	0.10%
2021/04/08	9	80.06	0	0.00	80.10	9	9,393	0.10%
2021/04/07	1	79.90	8	79.66	80.10	-7	9,483	-0.07%
2021/04/06	1	79.90	1	80.00	80.00	0	9,421	0.00%
2021/04/01	0	0.00	1.4	79.52	79.60	-1.4	9,379	-0.01%
2021/03/31	0	0.00	4.2	79.43	79.80	-4.2	9,307	-0.04%
2021/03/30	2	78.30	3	78.80	79.00	-1	9,111	-0.01%
2021/03/29	1	78.90	7	78.79	78.90	-6	8,960	-0.07%
2021/03/26	2	77.30	5	77.46	77.30	-3	8,749	-0.03%
2021/03/25	1	76.50	1	76.50	76.50	0	8,727	0.00%
2021/03/24	1	75.70	7	75.67	76.20	-6	8,794	-0.07%
2021/03/23	0.1	75.60	0	0.00	75.90	0.1	8,760	0.00%
2021/03/22	9.2	75.72	1	76.40	76.40	8.2	8,791	0.09%
2021/03/19	7.1	74.90	5	75.20	74.50	2.1	8,741	0.02%
2021/03/18	1	75.70	1.2	76.60	76.60	-0.2	8,448	0.00%
2021/03/17	3	77.07	2	77.05	76.40	1	8,404	0.01%
2021/03/16	0	0.00	5	77.48	77.30	-5	8,379	-0.06%
2021/03/15	1.6	77.18	2	77.50	76.80	-0.4	8,295	0.00%
2021/03/12	0.7	76.49	9	77.09	77.20	-8.3	8,147	-0.10%
2021/03/11	6	77.52	24.4	77.40	76.70	-18.4	8,136	-0.23%
2021/03/10	1.1	74.29	2	74.50	74.60	-0.9	7,892	-0.01%
2021/03/09	0	0.00	1	73.40	73.60	-1	8,016	-0.01%
2021/03/08	21	73.58	0	0.00	73.50	21	7,984	0.26%
2021/03/05	1	72.60	0	0.00	72.90	1	7,925	0.01%
2021/03/04	13	73.17	2	74.00	73.40	11	8,131	0.14%
2021/03/03	0	0.00	5	74.76	74.80	-5	8,015	-0.06%
2021/03/02	1	73.90	5.1	74.40	73.80	-4.1	7,892	-0.05%
2021/02/26	12	72.56	2	73.45	72.70	10	7,823	0.13%
2021/02/25	1	75.00	1.1	74.87	75.00	-0.1	7,574	0.00%
2021/02/24	2	74.05	1	74.50	73.80	1	7,457	0.01%
2021/02/23	0.1	73.43	16	72.48	73.80	-15.9	7,414	-0.21%
2021/02/22	0	71.00	11	71.63	71.60	-11	7,303	-0.15%
2021/02/19	3	70.07	2	70.00	70.20	1	7,346	0.01%
2021/02/18	1	70.80	0	0.00	70.70	1	7,335	0.01%
2021/02/17	3	70.20	0	0.00	70.00	3	7,322	0.04%
2021/02/05	0	0.00	0.2	68.70	68.50	-0.2	7,189	0.00%
2021/02/03	0	69.00	0	0.00	68.80	0	7,356	0.00%
2021/02/01	0.1	67.20	1	67.50	66.70	-0.9	7,337	-0.01%
2021/01/29	7	66.57	3	66.93	65.60	4	7,324	0.05%
2021/01/28	7.1	68.21	1	68.00	67.70	6.1	7,211	0.08%
2021/01/27	0	69.50	0	0.00	69.10	0	7,144	0.00%
2021/01/21	0	69.70	1	70.00	69.30	-1	7,107	-0.01%
2021/01/20	3	69.77	11	70.01	69.30	-8	7,091	-0.11%
2021/01/19	0.1	71.40	0	0.00	71.70	0.1	6,943	0.00%
2021/01/18	2	71.25	3	71.00	71.50	-1	6,961	-0.01%
2021/01/15	1.1	72.80	2.3	73.01	72.30	-1.2	6,980	-0.02%
2021/01/14	0	0.00	1	74.19	74.20	-1	7,207	-0.01%
2021/01/13	1	74.29	13	74.38	74.00	-12	7,216	-0.17%
2021/01/12	7	73.26	2.2	73.72	73.60	4.8	7,147	0.07%
2021/01/11	3.3	73.24	11	73.40	74.40	-7.7	7,103	-0.11%
2021/01/08	1.1	71.72	2	72.30	72.70	-0.9	6,987	-0.01%
2021/01/07	0.1	71.43	6.4	71.47	71.50	-6.3	6,942	-0.09%
2021/01/05	2	70.90	7	71.19	71.00	-5	6,853	-0.07%
2021/01/04	2	71.30	1.1	70.85	71.40	0.9	6,846	0.01%
2020/12/31	5	71.70	0.2	72.00	71.90	4.9	6,738	0.07%
2020/12/30	5.2	71.20	37	71.97	72.50	-31.9	6,680	-0.48%
2020/12/29	1.1	70.21	2.1	70.20	70.40	-1	6,543	-0.02%
2020/12/28	0.1	70.09	4	70.18	70.60	-3.9	6,551	-0.06%
2020/12/25	0	69.40	1	69.80	69.40	-1	6,507	-0.01%
2020/12/24	1	69.30	7.1	69.14	69.20	-6.1	6,499	-0.09%
2020/12/23	1	68.20	0	0.00	68.10	1	6,491	0.02%
2020/12/22	2	69.30	0.1	69.90	68.60	1.9	6,514	0.03%
2020/12/21	0	69.00	6	69.18	69.40	-6	6,594	-0.09%
2020/12/18	1	68.10	0	0.00	67.50	1	6,569	0.02%
2020/12/17	0	0.00	2	68.35	68.60	-2	6,509	-0.03%
2020/12/16	0	67.70	2	68.19	68.70	-2	6,511	-0.03%
2020/12/15	3	67.17	1	67.20	67.20	2	6,617	0.03%
2020/12/14	0	0.00	2.1	68.54	67.80	-2.1	6,588	-0.03%
2020/12/11	1	68.19	15	68.05	68.30	-14	6,569	-0.21%
2020/12/10	0	0.00	0	67.70	67.80	0	6,517	0.00%
2020/12/09	6	67.42	1	67.40	67.10	5	6,427	0.08%
2020/12/08	2	66.85	2	67.20	67.20	0	6,400	0.00%
2020/12/07	4	67.35	2	67.90	67.50	2	6,363	0.03%
2020/12/04	7.2	67.70	10	67.91	67.70	-2.8	6,315	-0.04%
2020/12/03	8	67.03	5	66.96	66.60	3	6,168	0.05%
2020/12/02	0.1	65.40	0	0.00	65.60	0.1	5,943	0.00%
2020/12/01	0	0.00	4.1	65.10	66.00	-4.1	5,910	-0.07%
2020/11/30	2.1	64.20	0	0.00	64.20	2.1	5,907	0.03%
2020/11/26	0.2	65.50	0	0.00	65.80	0.2	5,616	0.00%
2020/11/24	1	65.70	4	65.80	65.60	-3	5,612	-0.05%
2020/11/19	3	65.40	2	65.30	65.30	1	5,507	0.02%
2020/11/18	0.2	65.00	0	0.00	65.50	0.2	5,456	0.00%
2020/11/17	1	64.00	1	64.10	65.00	0	5,372	0.00%
2020/11/16	0	64.10	9	64.43	64.50	-9	5,358	-0.17%
2020/11/13	0	0.00	2	64.10	64.10	-2	5,316	-0.04%
2020/11/12	4	63.70	1	63.90	63.90	3	5,289	0.06%
2020/11/11	0	0.00	11	63.94	65.30	-11	5,230	-0.21%
2020/11/10	4	62.65	1	62.70	63.00	3	5,017	0.06%
2020/11/09	1	62.20	0	0.00	62.10	1	4,970	0.02%
2020/11/06	0	0.00	14	61.42	61.70	-14	4,958	-0.28%
2020/11/05	0	0.00	1	61.20	61.50	-1	4,970	-0.02%
2020/11/04	2	60.35	2	60.80	61.00	0	4,997	0.00%
2020/11/03	0	0.00	2	60.50	60.80	-2	5,003	-0.04%
2020/10/28	2	60.00	0	0.00	59.80	2	4,962	0.04%
2020/10/26	1	60.00	1	59.80	60.00	0	5,021	0.00%
2020/10/23	1	59.50	0	0.00	59.50	1	5,002	0.02%
2020/10/22	1	58.20	0	0.00	60.50	1	5,012	0.02%
2020/10/20	1	59.10	0	0.00	59.40	1	4,680	0.02%
2020/10/15	1	59.60	0	0.00	59.50	1	4,661	0.02%
2020/10/14	0	0.00	5	60.80	60.50	-5	4,619	-0.11%
2020/10/13	6	60.40	0	0.00	60.80	6	4,614	0.13%
2020/10/12	0	0.00	1	60.80	61.20	-1	4,662	-0.02%
2020/10/07	1	60.60	1	60.50	60.40	0	4,729	0.00%
2020/09/25	2	58.20	7	58.53	58.20	-5	5,064	-0.10%
2020/09/24	1	58.00	0	0.00	58.00	1	5,068	0.02%
2020/09/23	3	60.30	0	0.00	60.00	3	4,952	0.06%
2020/09/22	2	60.80	0	0.00	60.30	2	4,923	0.04%
2020/09/21	18	61.35	0	0.00	61.50	18	4,922	0.37%
2020/09/18	2	61.80	2	61.30	61.30	0	4,956	0.00%
2020/09/17	1	60.80	3	60.70	60.90	-2	4,840	-0.04%
2020/09/15	0	0.00	2	61.05	61.20	-2	4,908	-0.04%
2020/09/11	1	60.60	0	0.00	60.80	1	5,174	0.02%
2020/09/10	0	0.00	1	60.60	61.00	-1	5,209	-0.02%
2020/09/03	0	0.00	3	60.70	60.90	-3	5,468	-0.05%
2020/09/02	2	60.40	0	0.00	60.80	2	5,472	0.04%
2020/08/27	12	61.39	0	0.00	61.60	12	5,569	0.22%
2020/08/20	0	0.00	43	61.55	60.80	-43	5,833	-0.74%
2020/08/19	10	62.80	0	0.00	62.70	10	5,818	0.17%
2020/08/17	0	0.00	2	63.75	63.90	-2	5,891	-0.03%
2020/08/13	3	63.30	1	63.50	63.60	2	5,935	0.03%
2020/08/12	1	62.00	6	62.47	63.00	-5	5,965	-0.08%
2020/08/11	2	63.40	2	63.40	62.80	0	5,954	0.00%
2020/08/10	5	63.30	5	61.90	63.20	0	5,937	0.00%
2020/08/07	13	61.13	0	0.00	60.80	13	5,916	0.22%
2020/08/06	1	60.90	0	0.00	61.50	1	5,879	0.02%
2020/08/05	2	60.75	0	0.00	60.70	2	5,920	0.03%
2020/08/04	1	60.20	3	60.70	60.40	-2	5,929	-0.03%
2020/08/03	1	60.70	1	60.30	60.20	0	5,944	0.00%
2020/07/31	2.2	61.36	0	0.00	61.10	2.2	5,903	0.04%
2020/07/30	1	61.10	0	0.00	61.50	1	5,882	0.02%
2020/07/28	3	61.23	10	61.56	61.40	-7	6,072	-0.12%
2020/07/23	3	63.60	0	0.00	63.50	3	6,414	0.05%
2020/07/22	0	0.00	4	64.30	64.40	-4	6,532	-0.06%
2020/07/21	1	64.20	7	64.29	64.00	-6	6,536	-0.09%
2020/07/20	2	63.50	1	63.70	63.50	1	6,530	0.02%
2020/07/17	2	64.70	0	0.00	64.40	2	6,539	0.03%
2020/07/16	1	64.70	1	64.70	64.60	0	6,653	0.00%
2020/07/15	0	0.00	1	64.30	64.10	-1	6,649	-0.02%
2020/07/14	3	63.77	0	0.00	63.50	3	6,686	0.04%
2020/07/10	2	63.45	0	0.00	63.30	2	6,769	0.03%
2020/07/09	3	64.43	7	64.20	64.30	-4	6,824	-0.06%
2020/07/08	3	64.67	8	64.80	64.80	-5	6,800	-0.07%
2020/07/07	26	64.82	3	65.10	64.80	23	6,793	0.34%
2020/07/06	26	66.90	0	0.00	67.00	26	6,748	0.39%
2020/07/03	5	65.92	3	65.83	65.80	2	6,717	0.03%
2020/07/02	0	0.00	2	65.65	65.40	-2	6,741	-0.03%
2020/07/01	0	0.00	1	65.40	65.20	-1	6,785	-0.01%
2020/06/29	13	64.41	0	0.00	64.00	13	6,899	0.19%
2020/06/24	1	65.10	0	0.00	64.70	1	6,927	0.01%
2020/06/23	0	0.00	1	64.80	65.00	-1	6,922	-0.01%
2020/06/22	2	64.50	1	64.50	64.40	1	6,926	0.01%
2020/06/19	7	64.09	0	0.00	63.80	7	6,977	0.10%
2020/06/17	2	64.95	0	0.00	64.90	2	6,986	0.03%
2020/06/15	0	0.00	3	65.10	64.10	-3	7,603	-0.04%
2020/06/12	1	65.00	7	64.97	65.30	-6	7,795	-0.08%
2020/06/11	2	66.25	5.2	66.10	66.00	-3.2	7,974	-0.04%
2020/06/10	1	66.90	5	67.32	67.40	-4	8,066	-0.05%
2020/06/09	2	66.70	2	66.70	67.00	0	8,259	0.00%
2020/06/08	1	66.10	3	65.97	66.50	-2	8,348	-0.02%
2020/06/05	2	64.95	2	65.05	65.30	0	8,335	0.00%
2020/06/04	4	65.08	1	64.90	65.00	3	8,396	0.04%
2020/06/03	1.5	64.60	7	64.86	65.00	-5.5	8,516	-0.06%
2020/06/01	0	0.00	3	63.87	63.20	-3	8,470	-0.04%
2020/05/29	0	0.00	2	62.55	62.90	-2	8,446	-0.02%
2020/05/28	3	62.70	0	0.00	62.50	3	8,293	0.04%
2020/05/26	1	63.30	3	63.60	63.30	-2	8,396	-0.02%
2020/05/25	2	61.50	0	0.00	62.10	2	8,448	0.02%
2020/05/22	5	62.72	0	0.00	62.30	5	8,470	0.06%
2020/05/21	1	64.20	0	0.00	63.90	1	8,447	0.01%
2020/05/20	0	0.00	1	63.90	63.90	-1	8,456	-0.01%
2020/05/19	1	63.50	0	0.00	63.60	1	8,447	0.01%
2020/05/18	2	62.75	0	0.00	62.60	2	8,411	0.02%
2020/05/15	1	62.70	1	62.70	62.70	0	8,405	0.00%
2020/05/14	7	62.81	1	62.90	62.70	6	8,371	0.07%
2020/05/12	1	63.60	0	0.00	63.50	1	8,323	0.01%
2020/05/11	0	0.00	6	65.35	64.60	-6	8,257	-0.07%
2020/05/08	12	63.75	2	64.30	64.00	10	8,230	0.12%
2020/05/07	12	63.75	0	0.00	63.00	12	8,210	0.15%
2020/05/06	5	63.24	1	63.50	63.00	4	8,205	0.05%
2020/05/05	3	64.03	4	64.00	63.80	-1	8,188	-0.01%
2020/05/04	7	63.29	7.3	63.67	63.50	-0.3	8,198	0.00%
2020/04/30	6	64.93	4	66.23	66.20	2	8,042	0.02%
2020/04/29	3	62.20	10	61.74	62.50	-7	7,891	-0.09%
2020/04/28	2	60.15	10	60.00	60.30	-8	7,794	-0.10%
2020/04/27	6	59.10	3	59.17	59.60	3	7,875	0.04%
2020/04/22	1	56.90	1	56.50	56.90	0	7,654	0.00%
2020/04/21	5	57.30	1	59.10	57.20	4	7,639	0.05%
2020/04/17	4	60.45	6	60.80	60.10	-2	7,495	-0.03%
2020/04/16	3	59.83	1	60.10	59.90	2	7,422	0.03%
2020/04/15	4	60.45	1	60.50	60.80	3	7,338	0.04%
2020/04/14	1	60.10	3	59.03	60.10	-2	7,272	-0.03%
2020/04/13	3	58.30	1	58.60	57.80	2	7,171	0.03%
2020/04/10	7	58.06	2	58.25	58.40	5	7,148	0.07%
2020/04/09	4	58.00	3	58.50	58.10	1	7,140	0.01%
2020/04/08	2	57.40	0	0.00	58.10	2	7,074	0.03%
2020/04/07	0	0.00	3	56.30	56.30	-3	6,978	-0.04%
2020/04/06	6	54.98	1	55.20	55.30	5	6,958	0.07%
2020/04/01	0	0.00	1	53.90	53.70	-1	6,878	-0.01%
2020/03/31	2	55.70	1	54.70	54.70	1	6,796	0.01%
2020/03/30	2	54.55	2	54.70	55.60	0	6,675	0.00%
2020/03/27	6	56.08	1	55.80	55.60	5	6,565	0.08%
2020/03/26	1	55.90	6	54.88	55.60	-5	6,510	-0.08%
2020/03/25	7.3	54.91	1	55.60	55.70	6.3	6,568	0.10%
2020/03/24	1	52.10	3	52.10	51.70	-2	6,495	-0.03%
2020/03/23	1	47.80	0	0.00	48.65	1	6,443	0.02%
2020/03/20	7	48.86	2	48.70	50.10	5	6,317	0.08%
2020/03/19	0	0.00	1	49.15	47.30	-1	5,969	-0.02%
2020/03/18	2	53.80	0	0.00	52.40	2	5,670	0.04%
2020/03/17	2	56.40	2.5	57.18	56.00	-0.5	5,452	-0.01%
2020/03/16	3	59.70	0	0.00	58.80	3	5,196	0.06%
2020/03/13	0.3	62.00	2	58.80	61.40	-1.8	5,046	-0.03%
2020/03/12	4	64.10	4	65.88	63.80	0	4,783	0.00%
2020/03/11	0	0.00	1	67.00	66.30	-1	4,630	-0.02%
2020/03/10	2	66.10	0	0.00	66.20	2	4,589	0.04%
2020/03/09	8	66.09	0	0.00	66.00	8	4,496	0.18%
2020/03/06	5	68.08	0	0.00	68.20	5	4,335	0.12%
2020/03/05	0	0.00	2	69.70	69.70	-2	4,258	-0.05%
2020/03/04	0	0.00	2	68.55	68.80	-2	4,251	-0.05%
2020/03/03	0.2	68.00	0.3	68.00	67.70	-0.1	4,238	0.00%
2020/03/02	1	67.50	1	67.60	67.70	0	4,222	0.00%
2020/02/27	5	67.70	5	68.10	68.10	0	4,421	0.00%
2020/02/26	4	67.73	0	0.00	67.70	4	4,356	0.09%
2020/02/25	1	68.80	1	68.70	68.50	0	4,251	0.00%
2020/02/24	2	69.00	0	0.00	68.90	2	4,218	0.05%
2020/02/21	1	69.90	0	0.00	69.80	1	4,160	0.02%
2020/02/20	2	70.50	0	0.00	70.00	2	4,176	0.05%
2020/02/19	1	70.90	50	70.99	70.80	-49	4,164	-1.18%
2020/02/18	2	69.60	1	69.80	70.10	1	4,151	0.02%
2020/02/17	1.1	69.83	1	69.80	70.10	0.1	4,148	0.00%
2020/02/12	2	69.85	0	0.00	69.80	2	4,226	0.05%
2020/02/10	0	0.00	1	69.20	69.90	-1	4,254	-0.02%
2020/02/07	3	69.40	2	69.60	69.80	1	4,264	0.02%
2020/02/06	0	0.00	2	69.90	70.30	-2	4,276	-0.05%
2020/02/05	5	69.06	0	0.00	68.90	5	4,273	0.12%
2020/02/03	1	68.60	0	0.00	68.50	1	4,252	0.02%
2020/01/31	1	69.70	1	68.80	69.70	0	4,232	0.00%
2020/01/30	0	0.00	4	69.83	68.60	-4	4,180	-0.10%
2020/01/20	0	0.00	4	73.10	72.80	-4	4,016	-0.10%
2020/01/16	0	0.00	1	72.50	72.90	-1	4,084	-0.02%
2020/01/15	1	72.60	0	0.00	72.70	1	4,129	0.02%
2020/01/14	0	0.00	1	73.00	73.00	-1	4,151	-0.02%
2020/01/13	0	0.00	1	72.50	73.00	-1	4,170	-0.02%
2020/01/09	10	71.82	0	0.00	72.40	10	4,212	0.24%
2020/01/08	2	71.85	2	71.90	71.60	0	4,271	0.00%
2020/01/07	21	72.10	4	72.28	72.60	17	4,271	0.40%
2020/01/06	3	73.10	2	73.10	73.00	1	4,300	0.02%
2020/01/03	1	73.20	5	73.06	73.20	-4	4,342	-0.09%
2020/01/02	6.2	72.52	1	72.50	72.60	5.2	4,363	0.12%
2019/12/27	0	0.00	3	73.00	73.20	-3	4,412	-0.07%
2019/12/26	0	0.00	2	72.75	72.80	-2	4,416	-0.05%
2019/12/25	2	72.55	2	72.85	73.00	0	4,480	0.00%
2019/12/23	1	73.10	4	73.20	73.20	-3	4,584	-0.07%
2019/12/20	0	0.00	3	73.13	72.90	-3	4,634	-0.06%
2019/12/18	2	72.75	4	72.75	72.60	-2	4,579	-0.04%
2019/12/17	0	0.00	3	72.63	72.70	-3	4,668	-0.06%
2019/12/13	1	72.20	3	72.13	72.20	-2	4,703	-0.04%
2019/12/12	1	71.80	1	72.00	72.00	0	4,727	0.00%
2019/12/10	1	70.90	3	71.20	71.10	-2	4,846	-0.04%
2019/12/09	1	70.90	1	71.00	70.90	0	4,876	0.00%
2019/12/06	0	0.00	4	71.60	71.20	-4	4,893	-0.08%
2019/12/04	2	71.50	0	0.00	71.80	2	4,901	0.04%
2019/12/03	4	71.55	0	0.00	71.60	4	4,964	0.08%
2019/11/27	0	0.00	1	72.40	72.50	-1	5,089	-0.02%
2019/11/26	0	0.00	3	71.80	71.60	-3	5,067	-0.06%
2019/11/25	0	0.00	7	71.70	71.70	-7	4,789	-0.15%
2019/11/19	0	0.00	1	71.50	71.90	-1	4,977	-0.02%
2019/11/15	0.1	71.50	0	0.00	71.50	0.1	5,041	0.00%
2019/11/13	0	0.00	1	71.70	71.40	-1	5,219	-0.02%
2019/11/11	2	72.50	5	72.22	72.00	-3	5,341	-0.06%
2019/11/08	6	72.62	0	0.00	72.70	6	5,410	0.11%
2019/11/07	4	72.60	1	72.90	72.90	3	5,457	0.05%
2019/11/06	1	72.30	4	72.65	72.60	-3	5,488	-0.05%
2019/11/05	4	72.50	12	72.48	72.90	-8	5,557	-0.14%
2019/11/04	1	71.60	0	0.00	72.30	1	5,637	0.02%
2019/10/30	0	0.00	2	71.70	72.10	-2	5,878	-0.03%
2019/10/29	0	0.00	1	71.40	71.50	-1	6,015	-0.02%
2019/10/28	0	0.00	3	71.23	71.40	-3	6,054	-0.05%
2019/10/25	1	71.70	0	0.00	71.40	1	6,093	0.02%
2019/10/24	0	0.00	6	71.87	72.10	-6	6,133	-0.10%
2019/10/22	0	0.00	1	71.70	71.90	-1	6,248	-0.02%
2019/10/18	0	0.00	2	71.05	71.00	-2	6,326	-0.03%
2019/10/17	3.1	70.81	0	0.00	71.20	3.1	6,299	0.05%
2019/10/15	1	69.50	0	0.00	70.30	1	6,511	0.02%
2019/10/14	1	69.90	2	69.95	70.00	-1	6,563	-0.02%
2019/10/08	1	70.10	2	70.05	69.80	-1	6,565	-0.02%
2019/10/07	0	0.00	0.1	69.70	69.50	-0.1	6,600	0.00%
2019/10/03	1	69.10	1	69.10	69.00	0	6,680	0.00%
2019/10/02	1	70.50	1	70.50	70.00	0	6,708	0.00%
2019/09/27	4	69.90	3	69.90	69.70	1	6,739	0.01%
2019/09/24	3	70.63	0	0.00	71.00	3	7,476	0.04%
2019/09/23	1	70.80	2.1	71.00	70.90	-1.1	7,535	-0.01%
2019/09/19	3	70.13	1	70.50	70.10	2	7,643	0.03%
2019/09/17	0	0.00	2	71.00	71.00	-2	7,693	-0.03%
2019/09/16	3	70.80	2	70.50	70.60	1	7,772	0.01%
2019/09/12	9	69.76	0	0.00	69.40	9	7,816	0.12%
2019/09/05	2	69.05	1	68.70	69.30	1	8,086	0.01%
2019/09/03	1	68.00	0	0.00	67.30	1	8,162	0.01%
2019/09/02	3	68.40	1	68.60	68.50	2	8,265	0.02%
2019/08/30	1	68.30	5	68.02	68.80	-4	8,341	-0.05%
2019/08/29	1	67.00	0	0.00	67.60	1	8,323	0.01%
2019/08/28	2	67.40	0	0.00	67.20	2	8,339	0.02%
2019/08/26	2.2	67.25	0	0.00	67.20	2.2	8,216	0.03%
2019/08/23	1	68.30	2	68.10	68.30	-1	8,208	-0.01%
2019/08/22	3	68.07	0	0.00	67.90	3	8,287	0.04%
2019/08/21	2	68.00	1	68.00	67.90	1	8,494	0.01%
2019/08/20	2	67.60	1	67.60	67.60	1	8,473	0.01%
2019/08/19	4	67.20	2	67.00	67.00	2	8,469	0.02%
2019/08/16	1	66.70	0	0.00	67.20	1	8,423	0.01%
2019/08/15	3	66.10	0	0.00	66.00	3	8,326	0.04%
2019/08/14	2	67.50	0	0.00	66.90	2	8,290	0.02%
2019/08/13	5	67.22	1	67.00	67.00	4	8,251	0.05%
2019/08/12	3	67.80	0	0.00	67.60	3	8,173	0.04%
2019/08/08	4	68.63	0	0.00	68.10	4	8,181	0.05%
2019/08/06	4	67.95	1	68.20	68.30	3	8,166	0.04%
2019/08/02	5	69.72	2	70.00	69.70	3	8,056	0.04%
2019/08/01	3	70.63	0	0.00	70.70	3	8,029	0.04%
2019/07/31	2	71.35	0	0.00	71.30	2	8,026	0.02%
2019/07/30	1	71.70	1	71.90	71.50	0	7,875	0.00%
2019/07/29	2	71.55	0	0.00	71.60	2	7,867	0.03%
2019/07/25	1	71.30	0	0.00	71.60	1	7,784	0.01%
2019/07/24	2	71.60	0	0.00	71.40	2	7,732	0.03%
2019/07/22	3	71.83	1	71.90	71.90	2	7,618	0.03%
2019/07/19	2	71.95	0	0.00	71.90	2	7,568	0.03%
2019/07/18	1	72.00	2	71.90	71.90	-1	7,603	-0.01%
2019/07/17	7	71.10	1	72.60	72.60	6	7,567	0.08%
2019/07/16	5	71.62	0	0.00	71.70	5	7,310	0.07%
2019/07/15	1.1	71.83	6	71.93	72.00	-4.9	7,271	-0.07%
2019/07/12	4	72.05	1	72.20	72.00	3	7,276	0.04%
2019/07/11	1	72.10	3	72.20	72.00	-2	7,260	-0.03%
2019/07/10	4	72.13	0	0.00	72.30	4	7,215	0.06%
2019/07/09	3	72.17	4	72.10	72.10	-1	7,178	-0.01%
2019/07/08	3	72.33	13	72.43	72.50	-10	7,199	-0.14%
2019/07/05	4.1	72.94	0	0.00	73.10	4.1	7,250	0.06%
2019/07/04	4	72.78	0	0.00	72.70	4	7,288	0.05%
2019/07/03	8	72.64	2	72.55	72.60	6	7,289	0.08%
2019/07/02	24	78.38	3	78.33	78.30	21	7,011	0.30%
2019/07/01	9	78.79	0	0.00	78.80	9	6,766	0.13%
2019/06/28	3	78.43	1.2	78.53	78.60	1.8	6,585	0.03%
2019/06/27	2	78.65	0	0.00	78.60	2	6,556	0.03%
2019/06/26	4	78.80	0	0.00	78.60	4	6,458	0.06%
2019/06/25	6	79.47	0	0.00	79.10	6	6,394	0.09%
2019/06/24	1	78.80	5	79.30	79.40	-4	6,338	-0.06%
2019/06/21	13	78.67	0	0.00	78.80	13	6,353	0.20%
2019/06/20	2	78.75	0	0.00	78.50	2	6,249	0.03%
2019/06/19	1	78.80	0	0.00	78.90	1	6,172	0.02%
2019/06/17	0	0.00	2	78.55	78.40	-2	6,152	-0.03%
2019/06/14	0	0.00	5	78.20	78.40	-5	6,148	-0.08%
2019/06/12	2	77.60	2	77.80	77.80	0	6,094	0.00%
2019/06/11	6.1	77.51	1	77.50	78.00	5.1	6,042	0.08%
2019/06/10	7	77.79	1	77.70	77.70	6	5,934	0.10%
2019/06/06	0	0.00	1	78.50	78.50	-1	5,805	-0.02%
2019/06/05	1	78.60	2	78.40	78.50	-1	5,759	-0.02%
2019/06/03	0	0.00	1	78.40	78.30	-1	5,714	-0.02%
2019/05/30	0	0.00	1	78.00	77.80	-1	5,722	-0.02%
2019/05/29	1	77.70	0	0.00	77.50	1	5,830	0.02%
2019/05/28	0.2	78.20	2	78.45	78.40	-1.8	5,850	-0.03%
2019/05/27	0	0.00	3	78.17	78.40	-3	5,685	-0.05%
2019/05/22	6	77.72	0	0.00	77.50	6	5,728	0.10%
2019/05/21	0	0.00	6	78.52	78.60	-6	5,746	-0.10%
2019/05/20	0	0.00	1	77.10	77.50	-1	5,692	-0.02%
2019/05/17	3	76.73	1	76.90	76.50	2	5,686	0.04%
2019/05/16	2	76.80	2	77.40	76.60	0	5,702	0.00%
2019/05/15	1	76.70	0	0.00	76.70	1	5,651	0.02%
2019/05/14	0	0.00	2	76.00	76.30	-2	5,667	-0.04%
2019/05/13	1	76.30	0	0.00	76.40	1	5,600	0.02%
2019/05/10	0	0.00	2	78.00	77.20	-2	5,624	-0.04%
2019/05/09	5	77.06	1	77.30	76.80	4	5,646	0.07%
2019/05/08	4	77.65	4	77.88	77.60	0	5,611	0.00%
2019/05/07	1	78.50	2	78.30	78.20	-1	5,567	-0.02%
2019/05/06	6	77.70	3	77.73	78.00	3	5,587	0.05%
2019/05/03	0	0.00	6	78.82	78.80	-6	5,592	-0.11%
2019/04/29	1	77.80	1	78.00	78.00	0	5,664	0.00%
2019/04/26	1	77.90	0	0.00	78.30	1	5,661	0.02%
2019/04/25	1	77.90	0	0.00	78.00	1	5,666	0.02%
2019/04/23	0	0.00	1	77.40	77.80	-1	5,723	-0.02%
2019/04/18	0	0.00	3	77.03	77.30	-3	5,740	-0.05%
2019/04/17	0	0.00	4	77.33	77.60	-4	5,850	-0.07%
2019/04/16	0	0.00	5	76.70	77.10	-5	5,868	-0.09%
2019/04/12	3	76.50	0	0.00	76.50	3	5,901	0.05%
2019/04/11	9.2	76.95	1	77.00	77.00	8.2	5,848	0.14%
2019/04/10	1	77.70	0	0.00	77.70	1	5,744	0.02%
2019/04/09	2	77.65	1	78.20	77.90	1	5,749	0.02%
2019/04/08	1	77.80	0	0.00	77.90	1	5,719	0.02%
2019/04/03	1	78.10	1	78.40	78.20	0	5,580	0.00%
2019/04/02	1	78.20	1	78.50	78.30	0	5,534	0.00%
2019/04/01	2	78.55	1	78.40	78.10	1	5,499	0.02%
2019/03/27	0	0.00	4	77.60	77.50	-4	5,289	-0.08%
2019/03/26	6	76.98	5	77.04	77.30	1	5,272	0.02%
2019/03/25	0	0.00	1	76.70	76.40	-1	5,228	-0.02%
2019/03/22	0	0.00	1	76.70	77.00	-1	5,211	-0.02%
2019/03/21	1	76.90	2	77.00	76.60	-1	5,191	-0.02%
2019/03/20	11	75.77	0	0.00	76.20	11	5,113	0.22%
2019/03/18	3	75.93	6	76.23	76.50	-3	5,136	-0.06%
2019/03/14	2	75.90	2	75.95	75.60	0	5,041	0.00%
2019/03/13	2	75.95	0	0.00	76.00	2	5,124	0.04%
2019/03/12	2	76.10	0	0.00	75.90	2	5,246	0.04%
2019/03/11	0	0.00	2	76.20	75.50	-2	5,299	-0.04%
2019/03/08	2	75.40	3	75.80	75.60	-1	5,390	-0.02%
2019/03/05	1	75.40	0	0.00	75.20	1	5,693	0.02%
2019/03/04	7	75.73	0	0.00	75.60	7	5,719	0.12%
2019/02/27	1	76.70	5	76.74	76.90	-4	5,652	-0.07%
2019/02/25	0	0.00	1	76.60	76.60	-1	5,547	-0.02%
2019/02/22	4	75.58	6	75.95	76.20	-2	5,516	-0.04%
2019/02/20	1	75.00	0	0.00	75.40	1	5,468	0.02%
2019/02/19	6	75.20	0	0.00	75.10	6	5,441	0.11%
2019/02/18	3	74.83	3	74.83	74.80	0	5,449	0.00%
2019/02/15	1	74.50	0	0.00	74.50	1	5,413	0.02%
2019/02/14	4	75.03	1	75.30	74.60	3	5,377	0.06%
2019/02/11	2	75.50	0	0.00	74.50	2	5,349	0.04%
2019/01/29	2	75.40	0	0.00	76.20	2	5,242	0.04%
2019/01/25	0	0.00	2	75.15	75.70	-2	5,227	-0.04%
2019/01/24	2	74.60	0	0.00	74.60	2	5,217	0.04%
2019/01/23	2	75.15	0	0.00	74.60	2	5,219	0.04%
2019/01/22	0	0.00	1	76.10	76.40	-1	5,184	-0.02%
2019/01/11	0	0.00	1	74.90	74.90	-1	5,266	-0.02%
2019/01/10	1	74.40	0	0.00	74.80	1	5,302	0.02%
2019/01/04	0	0.00	3	73.27	73.10	-3	5,352	-0.06%
2019/01/03	1	73.80	0	0.00	73.30	1	5,636	0.02%
2019/01/02	0	0.00	1	75.00	73.00	-1	5,680	-0.02%
2018/12/27	0	0.00	8	73.68	74.00	-8	5,708	-0.14%
2018/12/25	1	72.40	0	0.00	72.60	1	5,817	0.02%
2018/12/24	0	0.00	1	73.60	73.70	-1	5,868	-0.02%
2018/12/22	4	73.83	4	73.60	73.70	0	5,896	0.00%
2018/12/20	1	74.20	1	74.30	74.40	0	6,089	0.00%
2018/12/19	0	0.00	3	74.07	74.40	-3	6,123	-0.05%
2018/12/18	2	73.35	0	0.00	73.50	2	6,182	0.03%
2018/12/17	1	73.00	0	0.00	73.30	1	6,358	0.02%
2018/12/14	0	0.00	1	72.70	73.00	-1	6,347	-0.02%
2018/12/12	2	72.35	0	0.00	72.40	2	6,363	0.03%
2018/12/10	1	72.80	0	0.00	72.60	1	6,289	0.02%
2018/12/07	1	72.90	1	73.10	73.20	0	6,325	0.00%
2018/12/06	3.1	72.67	0	0.00	72.50	3.1	6,380	0.05%
2018/12/05	3	73.13	3	73.90	73.70	0	6,343	0.00%
2018/12/04	3	74.53	0	0.00	74.20	3	6,287	0.05%
2018/12/03	0	74.70	0	0.00	74.40	0	6,266	0.00%
2018/11/28	1	74.00	1	74.70	74.80	0	6,053	0.00%
2018/11/26	2	76.65	2	76.95	75.90	0	5,915	0.00%
2018/11/22	3	76.77	0	0.00	76.70	3	5,964	0.05%
2018/11/21	2	77.55	0	0.00	77.20	2	6,047	0.03%
2018/11/20	2	78.45	2	78.95	78.10	0	6,115	0.00%
2018/11/19	0	0.00	2	78.40	78.80	-2	6,163	-0.03%
2018/11/16	1	77.80	1	78.50	78.00	0	6,258	0.00%
2018/11/15	1	77.10	3	77.40	77.50	-2	6,352	-0.03%
2018/11/13	1	76.60	0	0.00	76.70	1	6,514	0.02%
2018/11/09	1	76.70	0	0.00	76.60	1	6,746	0.01%
2018/11/08	1	77.20	0	0.00	77.30	1	6,791	0.01%
2018/11/02	0	0.00	1	77.10	77.90	-1	6,681	-0.01%
2018/11/01	1	76.60	0	0.00	77.00	1	6,741	0.01%
2018/10/29	0.1	75.80	0	0.00	75.80	0.1	6,681	0.00%
2018/10/24	0	0.00	2	75.90	75.40	-2	6,706	-0.03%
2018/10/18	0	0.00	1	76.80	76.70	-1	6,662	-0.02%
2018/10/17	1	77.00	0	0.00	76.70	1	6,638	0.02%
2018/10/16	0	0.00	1	77.00	77.00	-1	6,628	-0.02%
2018/10/12	3	75.50	4	76.37	77.90	-1	6,564	-0.02%
2018/10/11	7	77.36	2	79.30	76.10	5	6,578	0.08%
2018/10/08	0	0.00	5	82.10	82.10	-5	6,273	-0.08%
2018/10/05	2	82.30	4	82.70	82.10	-2	6,286	-0.03%
2018/10/02	16	83.98	0	0.00	84.00	16	6,371	0.25%
2018/09/28	1	84.10	1.2	84.63	84.80	-0.2	6,753	0.00%
2018/09/27	0	0.00	1	84.40	85.00	-1	6,763	-0.01%
2018/09/26	6	84.50	0	0.00	84.00	6	6,764	0.09%
2018/09/25	2	85.00	0	0.00	84.50	2	6,942	0.03%
2018/09/21	1	85.10	6	85.20	85.50	-5	6,977	-0.07%
2018/09/19	0	0.00	1	84.50	84.80	-1	7,092	-0.01%
2018/09/18	0	0.00	2	84.35	84.40	-2	7,112	-0.03%
2018/09/17	0	0.00	2	84.50	83.90	-2	7,164	-0.03%
2018/09/12	1	82.90	0	0.00	83.60	1	7,291	0.01%
2018/09/11	1	83.10	1	83.40	84.00	0	7,376	0.00%
2018/09/07	1	83.10	1	83.50	83.40	0	7,683	0.00%
2018/09/04	1	84.20	0	0.00	84.50	1	7,958	0.01%
2018/08/30	6	84.30	2	84.60	84.50	4	8,398	0.05%
2018/08/27	0.1	84.50	0	0.00	84.80	0.1	8,506	0.00%
2018/08/17	0	0.00	1	83.10	83.30	-1	8,953	-0.01%
2018/08/16	1	82.10	1	82.10	82.10	0	8,892	0.00%
2018/08/15	1	83.10	0	0.00	83.30	1	8,821	0.01%
2018/08/13	0	0.00	1	84.00	83.50	-1	8,794	-0.01%
2018/08/10	1	84.50	0	0.00	84.60	1	8,842	0.01%
2018/08/08	2	84.65	0	0.00	85.00	2	9,076	0.02%
2018/08/03	0	0.00	1	84.00	83.80	-1	9,197	-0.01%
2018/08/02	1	83.70	0	0.00	83.60	1	9,249	0.01%
2018/07/27	2	83.75	0	0.00	84.10	2	9,201	0.02%
2018/07/18	0	0.00	3	85.17	85.60	-3	9,362	-0.03%
2018/07/17	2	84.05	0	0.00	84.10	2	9,314	0.02%
2018/07/16	1	84.70	2	84.50	84.50	-1	9,333	-0.01%
2018/07/12	0	0.00	2.1	84.93	84.70	-2.1	9,439	-0.02%
2018/07/11	1	82.90	3	83.77	83.90	-2	9,467	-0.02%
2018/07/10	3	82.60	0	0.00	82.70	3	9,399	0.03%
2018/07/06	1	87.00	1	87.10	87.10	0	9,096	0.00%
2018/07/03	3	87.47	3	87.77	88.00	0	8,932	0.00%
2018/07/02	2	87.00	0	0.00	87.30	2	8,792	0.02%
2018/06/29	0	0.00	2	87.00	87.20	-2	8,711	-0.02%
2018/06/28	1	84.80	0	0.00	84.50	1	8,480	0.01%
2018/06/27	0	0.00	1	85.80	85.50	-1	8,396	-0.01%
2018/06/26	0	0.00	1	85.60	85.40	-1	8,411	-0.01%
2018/06/25	0	0.00	2	85.00	85.00	-2	8,335	-0.02%
2018/06/21	1	84.30	1	84.80	84.20	0	8,311	0.00%
2018/06/20	2	83.70	2	83.35	84.40	0	8,322	0.00%
2018/06/19	3	83.13	0	0.00	82.80	3	8,338	0.04%
2018/06/15	2	83.80	0	0.00	84.60	2	8,162	0.02%
2018/06/14	2	84.25	0	0.00	84.20	2	8,003	0.02%
2018/06/13	1	85.60	1	85.80	85.90	0	7,851	0.00%
2018/06/11	3	85.00	0	0.00	85.00	3	7,862	0.04%
2018/06/08	2	85.80	0	0.00	85.50	2	7,740	0.03%
2018/06/04	0	0.00	1	85.60	86.40	-1	7,352	-0.01%
2018/06/01	1	84.00	1	84.70	85.10	0	7,270	0.00%
2018/05/31	1	85.00	0	0.00	83.70	1	7,319	0.01%
2018/05/29	0	0.00	1	86.00	86.00	-1	6,824	-0.01%
2018/05/28	1	86.30	0	0.00	86.30	1	6,870	0.01%
2018/05/25	1	86.20	3	87.00	86.00	-2	6,862	-0.03%
2018/05/24	0	0.00	3	87.23	87.40	-3	6,838	-0.04%
2018/05/23	2	86.70	0	0.00	86.70	2	6,876	0.03%
2018/05/22	0	0.00	1	87.20	86.70	-1	6,858	-0.01%
2018/05/18	1	87.10	2	87.15	87.30	-1	6,938	-0.01%
2018/05/17	6	87.07	13	86.68	87.20	-7	7,011	-0.10%
2018/05/16	13	85.70	1	86.30	86.40	12	6,889	0.17%
2018/05/14	10	85.10	29	85.02	85.50	-19	6,995	-0.27%
2018/05/11	9	84.30	0	0.00	85.00	9	7,005	0.13%
2018/05/02	1	81.50	1	81.60	82.90	0	6,902	0.00%
2018/04/25	0	0.00	1	80.40	80.90	-1	6,858	-0.01%
2018/04/24	2.2	81.23	0	0.00	80.90	2.2	6,871	0.03%
2018/04/23	2	82.25	0	0.00	82.00	2	6,830	0.03%
2018/04/17	0	0.00	1	82.80	82.40	-1	6,838	-0.01%
2018/04/16	1	83.70	1	83.90	83.80	0	6,990	0.00%
2018/04/13	0	0.00	1	84.40	84.10	-1	7,195	-0.01%
2018/04/12	1	84.70	1	84.40	84.80	0	7,292	0.00%
2018/04/11	1	84.00	0	0.00	83.90	1	7,301	0.01%
2018/04/10	1	83.40	0	0.00	83.80	1	7,346	0.01%
2018/04/09	2	82.60	5	82.72	83.40	-3	7,330	-0.04%
2018/04/03	1	81.00	1	81.30	81.30	0	7,277	0.00%
2018/04/02	3	81.13	0	0.00	81.60	3	7,305	0.04%
2018/03/29	2	81.50	0	0.00	81.80	2	7,355	0.03%
2018/03/28	1	82.50	1	82.90	82.50	0	7,293	0.00%
2018/03/27	3	82.93	1	83.00	83.10	2	7,308	0.03%
2018/03/26	0	0.00	1	82.40	82.50	-1	7,279	-0.01%
2018/03/23	1	82.00	0	0.00	82.20	1	7,236	0.01%
2018/03/21	0	0.00	1	82.60	82.50	-1	7,064	-0.01%
2018/03/20	0	0.00	1	82.20	82.50	-1	7,102	-0.01%
2018/03/12	0	0.00	1	80.50	80.50	-1	6,827	-0.01%
2018/03/05	4	78.55	0	0.00	78.10	4	6,856	0.06%
2018/03/01	1	79.50	1	78.50	79.10	0	6,758	0.00%
2018/02/12	1	76.40	2	76.65	76.20	-1	6,582	-0.02%
2018/02/09	2	76.05	0	0.00	76.00	2	6,514	0.03%
2018/02/06	1	76.80	2	77.30	76.10	-1	6,359	-0.02%
2018/02/05	0	0.00	1	78.80	78.80	-1	6,218	-0.02%
2018/01/31	0	0.00	1	80.60	80.10	-1	6,124	-0.02%
2018/01/30	1	81.40	0	0.00	81.00	1	6,068	0.02%
2018/01/26	1	81.10	0	0.00	81.60	1	6,088	0.02%
2018/01/25	3	81.37	2	81.55	81.80	1	6,071	0.02%
2018/01/22	1	80.40	1	80.70	80.80	0	5,999	0.00%
2018/01/18	0	0.00	2	82.00	81.20	-2	5,918	-0.03%
2018/01/17	1	81.00	0	0.00	81.50	1	5,854	0.02%
2018/01/12	3	81.33	0.1	80.90	81.10	2.9	5,700	0.05%
2018/01/11	1	82.00	1	81.20	82.00	0	5,616	0.00%
2018/01/10	12	83.03	15	82.83	82.70	-3	5,560	-0.05%
2018/01/09	0	0.00	0.5	81.30	81.70	-0.5	5,348	-0.01%
2018/01/08	1	78.60	0	0.00	79.50	1	5,184	0.02%
2018/01/03	1	78.00	3	77.77	78.20	-2	5,196	-0.04%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－15天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－16天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－16天前

...詳全文

南亞

券商分點績效/獲利分析

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

新光-台南 券商分點個股進出 新光-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析