台化 (1326)-新光-台南券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
38.85
漲跌
▲0.15
漲幅
+0.39%
成交量
8,022張
產業
上市塑膠類股▲0.66%
996人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0.1	38.70	4.3	38.52	38.85	-4.2	9,228	-0.05%
2024/09/05	15.6	38.97	0	0.00	38.70	15.6	9,154	0.17%
2024/09/04	26.3	39.77	0	0.00	39.40	26.3	9,016	0.29%
2024/09/03	3.2	42.02	0	0.00	41.90	3.2	8,688	0.04%
2024/09/02	13.8	42.99	0	0.00	42.65	13.8	8,629	0.16%
2024/08/30	12	43.80	13	43.96	43.80	-1	8,567	-0.01%
2024/08/29	3.3	43.84	0	0.00	43.70	3.3	8,530	0.04%
2024/08/28	2	43.80	0.5	43.85	43.95	1.5	8,528	0.02%
2024/08/27	2.1	43.53	1	43.80	44.05	1.1	8,705	0.01%
2024/08/26	0	0.00	26.7	44.06	44.05	-26.7	8,704	-0.31%
2024/08/23	36.3	43.23	0	43.30	43.20	36.3	8,607	0.42%
2024/08/22	8.1	44.01	1	44.50	44.30	7.1	8,483	0.08%
2024/08/21	9	43.87	0	0.00	43.95	9	8,451	0.11%
2024/08/20	60.2	44.48	5	44.01	44.00	55.2	8,386	0.66%
2024/08/19	1.4	45.03	2	45.00	44.90	-0.6	8,239	-0.01%
2024/08/16	17.3	45.32	11	45.83	45.05	6.2	8,210	0.08%
2024/08/15	23.1	45.07	0	0.00	45.05	23.1	8,156	0.28%
2024/08/14	2.1	45.53	15.2	45.88	45.45	-13.2	8,101	-0.16%
2024/08/13	16.3	45.41	1	45.50	45.05	15.3	8,053	0.19%
2024/08/12	4.2	46.29	1	46.20	46.30	3.2	8,006	0.04%
2024/08/09	5	46.16	5.1	46.80	46.70	-0.1	8,017	0.00%
2024/08/08	4.2	45.90	3	46.17	45.85	1.2	7,963	0.02%
2024/08/07	0	0.00	1	47.45	47.70	-1	7,877	-0.01%
2024/08/06	6	45.95	18.4	45.95	47.40	-12.4	7,843	-0.16%
2024/08/05	8.1	46.09	1	46.29	46.00	7	7,725	0.09%
2024/08/02	10.4	49.03	3	49.13	49.10	7.4	7,593	0.10%
2024/08/01	4	49.79	0.2	50.20	49.85	3.9	7,515	0.05%
2024/07/31	1.1	49.95	1	50.00	49.85	0.1	7,491	0.00%
2024/07/30	8.4	49.45	0.1	49.80	49.85	8.3	7,526	0.11%
2024/07/29	1	50.10	1.4	49.96	49.90	-0.3	7,489	0.00%
2024/07/26	11.1	50.11	9.7	50.15	50.00	1.4	7,483	0.02%
2024/07/23	16.4	50.33	23	50.49	50.50	-6.6	7,505	-0.09%
2024/07/22	3.8	49.95	11.1	50.27	50.50	-7.3	7,462	-0.10%
2024/07/19	18.4	50.07	12.3	50.09	50.50	6.1	7,368	0.08%
2024/07/18	16	50.24	56.3	50.31	51.20	-40.3	7,215	-0.56%
2024/07/17	49	49.68	48.9	49.77	49.75	0.1	6,919	0.00%
2024/07/16	1.2	48.37	3.1	48.27	48.40	-1.9	6,825	-0.03%
2024/07/15	3.2	48.63	3	48.10	48.30	0.2	6,912	0.00%
2024/07/12	21.6	49.04	33.2	48.61	48.65	-11.6	6,878	-0.17%
2024/07/11	26.2	47.14	28	47.40	47.70	-1.8	6,713	-0.03%
2024/07/10	18.6	47.15	19.1	47.31	47.05	-0.6	6,639	-0.01%
2024/07/09	29.6	48.68	0.1	48.70	48.50	29.5	6,468	0.46%
2024/07/08	1.6	49.17	1.3	49.22	49.15	0.3	6,355	0.00%
2024/07/05	14.3	48.98	3	49.03	49.20	11.3	6,295	0.18%
2024/07/04	9.4	49.31	2.5	49.35	49.40	6.9	6,223	0.11%
2024/07/03	18.1	48.46	15	48.40	48.55	3.1	6,070	0.05%
2024/07/02	16.1	48.80	1	48.65	48.55	15.1	5,944	0.25%
2024/07/01	5.2	49.96	0	0.00	49.75	5.2	5,811	0.09%
2024/06/28	1	50.20	3.5	50.46	50.40	-2.5	5,736	-0.04%
2024/06/27	7.2	49.56	1	49.55	49.65	6.2	5,737	0.11%
2024/06/26	33.5	50.36	2	50.25	50.10	31.5	5,645	0.56%
2024/06/25	12.3	51.07	3.2	51.15	51.20	9.1	5,497	0.17%
2024/06/24	11.2	51.63	0	0.00	51.50	11.2	5,418	0.21%
2024/06/21	3	52.50	5.2	52.48	52.40	-2.2	5,418	-0.04%
2024/06/20	13.1	52.00	23.1	52.31	52.40	-10	5,301	-0.19%
2024/06/19	2	51.75	1	51.79	51.40	1	5,203	0.02%
2024/06/18	14.2	51.40	9.1	51.28	51.60	5.1	5,134	0.10%
2024/06/17	8.1	51.74	3	51.90	51.60	5.1	5,151	0.10%
2024/06/14	2.1	51.80	1.1	52.06	52.10	1	5,151	0.02%
2024/06/13	9.1	51.83	1	52.10	51.70	8.1	5,130	0.16%
2024/06/12	4.1	51.93	0	0.00	51.80	4.1	5,123	0.08%
2024/06/11	9.1	52.49	10.6	52.59	52.10	-1.5	5,139	-0.03%
2024/06/07	13.5	51.40	16.6	51.74	52.00	-3.1	5,111	-0.06%
2024/06/06	2.5	50.97	0	0.00	50.90	2.5	5,080	0.05%
2024/06/05	2.6	51.37	2.9	51.57	51.20	-0.3	5,037	-0.01%
2024/06/04	10	51.89	12	51.92	51.70	-2	5,039	-0.04%
2024/06/03	6.1	52.77	0.2	53.10	52.60	5.9	4,957	0.12%
2024/05/31	25.3	53.07	1.1	53.23	52.90	24.2	4,939	0.49%
2024/05/30	12.3	53.57	2.5	53.38	53.30	9.8	4,826	0.20%
2024/05/29	10.7	54.20	0.3	54.30	53.90	10.4	4,791	0.22%
2024/05/28	14.3	54.39	6.3	54.66	55.00	8	4,757	0.17%
2024/05/27	4.2	53.63	0.1	53.70	53.90	4.1	4,820	0.08%
2024/05/24	2.4	54.24	1	54.30	54.20	1.4	4,783	0.03%
2024/05/23	11.6	55.47	5	55.10	54.80	6.6	4,766	0.14%
2024/05/22	37.1	56.20	0	0.00	56.20	37.1	4,708	0.79%
2024/05/21	5.3	56.39	1	57.40	56.30	4.3	4,693	0.09%
2024/05/20	0	0.00	2.1	57.25	57.20	-2.1	4,647	-0.05%
2024/05/17	6.1	57.01	3.3	57.22	56.60	2.8	4,623	0.06%
2024/05/16	7	56.90	4.1	56.98	57.00	2.9	4,574	0.06%
2024/05/15	2.1	56.50	3.1	56.84	56.40	-1	4,497	-0.02%
2024/05/14	3.1	56.44	0.1	57.00	56.40	3	4,527	0.07%
2024/05/13	4.1	56.50	20.1	57.00	56.60	-16	4,519	-0.35%
2024/05/10	2	56.30	0.4	56.53	56.60	1.6	4,502	0.04%
2024/05/09	1.5	56.16	0	0.00	56.10	1.5	4,506	0.03%
2024/05/07	0.2	56.30	12.1	56.10	56.30	-11.9	4,477	-0.27%
2024/05/06	5	56.50	1	56.40	56.50	4	4,489	0.09%
2024/05/03	7	56.51	25.2	56.60	56.10	-18.2	4,479	-0.41%
2024/05/02	0	0.00	0.1	55.80	55.70	-0.1	4,396	0.00%
2024/04/30	0.1	55.20	0.6	55.55	55.50	-0.5	4,408	-0.01%
2024/04/29	0	0.00	11.1	54.96	55.80	-11.1	4,363	-0.25%
2024/04/26	26.1	54.00	0.1	54.20	53.90	26	4,319	0.60%
2024/04/25	4.4	54.13	0.1	54.41	54.00	4.3	4,352	0.10%
2024/04/24	0	0.00	0	55.30	54.80	0	4,354	0.00%
2024/04/23	11.1	55.29	11.6	55.00	54.90	-0.5	4,502	-0.01%
2024/04/22	1	54.90	30.1	54.27	55.10	-29.1	4,746	-0.61%
2024/04/19	44.2	52.59	1	52.90	52.40	43.2	4,638	0.93%
2024/04/18	2.2	53.43	0.5	53.79	53.60	1.7	4,458	0.04%
2024/04/17	13.1	53.59	1	53.40	53.60	12.1	4,430	0.27%
2024/04/16	9.5	53.90	0.1	54.50	53.90	9.4	4,398	0.21%
2024/04/15	7	55.13	27.1	55.50	55.00	-20.1	4,305	-0.47%
2024/04/12	2.1	54.86	0	0.00	55.30	2.1	4,279	0.05%
2024/04/11	5.2	55.43	0	0.00	55.50	5.2	4,223	0.12%
2024/04/10	5	56.10	1.9	56.26	56.10	3.1	4,184	0.07%
2024/04/09	5	55.40	28.2	55.89	55.90	-23.2	4,209	-0.55%
2024/04/08	6.3	54.71	0.1	55.20	55.10	6.2	4,174	0.15%
2024/04/03	11.2	55.22	0.6	55.60	55.10	10.6	4,177	0.25%
2024/04/02	4.1	55.66	0.2	56.00	55.90	3.9	4,157	0.09%
2024/04/01	6	56.10	3.3	56.15	56.10	2.7	4,189	0.06%
2024/03/29	0.3	55.40	3.2	55.21	55.20	-2.9	4,160	-0.07%
2024/03/28	9.5	54.70	0	0.00	54.70	9.5	4,129	0.23%
2024/03/27	3.1	55.26	0	0.00	55.10	3.1	4,193	0.07%
2024/03/26	0	0.00	16.2	55.31	55.60	-16.2	4,189	-0.39%
2024/03/22	0.2	54.70	2	54.55	54.60	-1.8	4,170	-0.04%
2024/03/21	0	0.00	20.2	54.22	54.90	-20.2	4,159	-0.49%
2024/03/20	29.5	53.83	0	0.00	53.70	29.5	4,202	0.70%
2024/03/19	25	54.90	0	0.00	54.70	25	4,127	0.61%
2024/03/18	2.1	55.29	0	0.00	55.10	2.1	4,128	0.05%
2024/03/15	7	55.59	0	0.00	55.60	7	4,145	0.17%
2024/03/14	2.4	55.29	22.1	55.64	55.90	-19.7	4,091	-0.48%
2024/03/13	49.2	54.90	6	55.40	54.90	43.2	4,071	1.06%
2024/03/12	1	55.50	3.1	55.63	55.70	-2.1	4,042	-0.05%
2024/03/11	0	0.00	18.1	55.39	55.30	-18.1	4,054	-0.45%
2024/03/08	11.2	54.69	0	0.00	54.80	11.2	4,076	0.28%
2024/03/07	6.2	54.75	5.1	55.00	55.00	1.1	4,048	0.03%
2024/03/06	18.4	55.03	0.1	55.60	55.00	18.3	3,998	0.46%
2024/03/05	21.3	55.32	2	55.15	55.00	19.3	4,058	0.48%
2024/03/04	8.1	55.84	0	0.00	55.70	8.1	4,026	0.20%
2024/03/01	7.1	56.36	0	56.30	56.10	7.1	4,065	0.17%
2024/02/29	1	56.50	0.2	56.60	57.20	0.8	4,049	0.02%
2024/02/27	11.3	56.09	0	0.00	56.10	11.3	3,963	0.29%
2024/02/26	0.6	56.20	0	0.00	56.40	0.6	3,947	0.02%
2024/02/23	0.6	56.82	0.5	56.90	56.60	0.1	3,925	0.00%
2024/02/22	1.1	56.84	0.3	57.60	56.80	0.8	3,984	0.02%
2024/02/21	0.1	57.50	0	0.00	57.40	0.1	3,980	0.00%
2024/02/20	0	0.00	0.2	57.90	57.90	-0.2	4,012	0.00%
2024/02/19	1	57.90	0.2	57.90	58.10	0.8	4,096	0.02%
2024/02/16	9.1	56.81	1.2	57.17	57.40	7.9	4,176	0.19%
2024/02/15	3.2	56.02	0	0.00	56.50	3.2	4,172	0.08%
2024/02/05	0.7	57.29	1.1	57.17	57.10	-0.4	4,077	-0.01%
2024/02/02	0.7	57.50	0.1	58.00	57.90	0.6	4,041	0.01%
2024/02/01	6	57.23	3.2	57.12	57.70	2.8	4,046	0.07%
2024/01/31	0.3	56.93	0.2	56.70	56.60	0.1	4,044	0.00%
2024/01/30	1.2	57.15	4	57.30	56.80	-2.8	4,045	-0.07%
2024/01/29	1	58.20	1.4	58.24	57.90	-0.4	4,067	-0.01%
2024/01/26	4	57.38	2.6	57.46	57.70	1.4	4,057	0.03%
2024/01/25	1.1	56.50	0	0.00	56.60	1.1	4,031	0.03%
2024/01/24	1	56.80	4.1	56.55	56.80	-3.1	4,041	-0.08%
2024/01/23	15	55.65	1	55.80	55.70	14	4,043	0.35%
2024/01/22	13.1	55.72	2	55.60	55.60	11.1	4,008	0.28%
2024/01/19	5.1	55.90	5	56.02	55.90	0.1	3,970	0.00%
2024/01/18	16.4	55.84	0.1	56.30	55.80	16.3	3,962	0.41%
2024/01/17	12.8	56.15	5.2	56.02	55.80	7.6	3,929	0.19%
2024/01/16	38.9	57.26	11.4	57.20	57.00	27.5	3,771	0.73%
2024/01/15	4.6	59.97	0.1	60.30	59.70	4.5	3,487	0.13%
2024/01/12	1	60.20	0	0.00	60.10	1	3,487	0.03%
2024/01/11	3.6	60.41	0.1	60.60	60.30	3.5	3,525	0.10%
2024/01/10	4.2	60.47	0.1	61.10	60.30	4.1	3,706	0.11%
2024/01/09	1.3	61.00	5	61.06	60.80	-3.7	3,701	-0.10%
2024/01/08	3.2	61.02	2.3	61.48	61.00	0.9	3,740	0.02%
2024/01/05	0.1	61.20	0.1	61.50	61.00	0	3,757	0.00%
2024/01/04	4.1	61.03	1	61.00	61.10	3.1	3,802	0.08%
2024/01/03	13.5	61.24	3	61.45	61.10	10.5	3,849	0.27%
2024/01/02	4.4	62.20	0.4	62.68	62.30	4	3,797	0.11%
2023/12/29	0.5	62.35	0	0.00	62.30	0.5	3,809	0.01%
2023/12/28	2	62.60	1.5	62.82	62.80	0.5	3,845	0.01%
2023/12/27	1.1	62.21	8.5	62.53	62.60	-7.4	3,827	-0.19%
2023/12/26	10.1	61.70	0.1	62.10	61.70	10	3,790	0.26%
2023/12/25	3.1	61.44	15.3	61.24	61.50	-12.2	3,797	-0.32%
2023/12/22	28.7	61.65	25.7	61.54	61.40	3	3,852	0.08%
2023/12/21	1.1	62.54	0.1	64.40	62.90	1	3,782	0.03%
2023/12/20	4	62.50	1	63.00	63.00	3	3,762	0.08%
2023/12/19	0.3	63.03	0	0.00	62.80	0.3	3,695	0.01%
2023/12/18	2.1	63.30	0	0.00	63.50	2.1	3,728	0.05%
2023/12/15	0	0.00	5.1	63.84	63.70	-5.1	3,746	-0.13%
2023/12/14	0	0.00	5.1	63.44	63.50	-5.1	3,661	-0.14%
2023/12/13	7.1	62.70	1	62.50	62.60	6.1	3,642	0.17%
2023/12/12	5	63.00	0	0.00	63.00	5	3,713	0.13%
2023/12/11	2	63.05	0	0.00	63.40	2	3,781	0.05%
2023/12/08	1	63.30	0	0.00	63.30	1	3,790	0.03%
2023/12/07	0.7	63.60	0	0.00	63.30	0.7	3,775	0.02%
2023/12/06	3.3	63.49	0	0.00	63.40	3.3	3,776	0.09%
2023/12/05	12.1	63.50	0.1	64.00	64.00	12	3,758	0.32%
2023/12/04	10	63.60	0	0.00	63.70	10	3,734	0.27%
2023/12/01	2.1	64.05	0.7	64.30	64.00	1.4	3,729	0.04%
2023/11/30	5	64.14	0.5	64.58	64.20	4.5	3,725	0.12%
2023/11/29	2	64.60	0	0.00	64.30	2	3,663	0.05%
2023/11/28	1	63.30	2.1	64.06	64.50	-1.1	3,670	-0.03%
2023/11/27	6.2	63.59	5.1	63.78	63.30	1.1	3,716	0.03%
2023/11/24	2	63.80	0	0.00	64.00	2	3,727	0.05%
2023/11/22	1	64.50	1	64.90	64.50	0	3,729	0.00%
2023/11/21	12	64.38	1.1	64.50	65.00	10.9	3,766	0.29%
2023/11/20	1.1	63.62	0	64.00	63.80	1	3,747	0.03%
2023/11/17	1	64.30	0	0.00	64.20	1	3,776	0.03%
2023/11/16	8.1	64.26	14.3	64.86	65.00	-6.3	3,822	-0.16%
2023/11/15	0	0.00	7.1	63.75	64.00	-7.1	3,789	-0.19%
2023/11/14	0	0.00	0.3	62.60	62.60	-0.3	3,811	-0.01%
2023/11/13	0.1	62.50	0	0.00	62.50	0.1	4,010	0.00%
2023/11/10	0	0.00	0.4	62.70	62.60	-0.4	4,115	-0.01%
2023/11/08	1	62.50	2.3	62.79	62.80	-1.3	4,229	-0.03%
2023/11/07	0	0.00	11.4	62.93	63.20	-11.4	4,223	-0.27%
2023/11/06	7	62.69	1.1	62.98	63.20	5.9	4,222	0.14%
2023/11/03	0	0.00	2.6	62.18	62.30	-2.6	4,165	-0.06%
2023/11/02	1	61.20	0.2	61.63	61.20	0.9	4,160	0.02%
2023/11/01	1.1	60.81	1.3	61.00	60.80	-0.3	4,149	-0.01%
2023/10/31	3	60.90	4.1	61.48	60.90	-1.1	4,207	-0.02%
2023/10/30	0.5	60.96	0.1	66.00	60.80	0.4	4,231	0.01%
2023/10/27	10.1	60.75	0	0.00	60.80	10.1	4,244	0.24%
2023/10/26	6.1	60.89	0.1	61.70	60.60	6.1	4,262	0.14%
2023/10/25	8	61.61	0.3	61.91	61.60	7.7	4,212	0.18%
2023/10/24	2	61.90	0.1	61.80	61.60	1.9	4,199	0.04%
2023/10/23	1.1	61.64	0	0.00	61.60	1.1	4,212	0.03%
2023/10/20	10.8	62.19	0.1	62.55	62.00	10.7	4,208	0.25%
2023/10/19	4.1	63.25	0	0.00	63.20	4.1	4,183	0.10%
2023/10/18	2.3	63.63	51.3	63.34	64.80	-49.1	4,174	-1.18%
2023/10/17	2	63.80	0	0.00	63.70	2	3,985	0.05%
2023/10/16	0	0.00	0.9	63.35	63.80	-0.9	3,978	-0.02%
2023/10/13	0.4	62.59	0	0.00	62.80	0.4	3,954	0.01%
2023/10/12	0	0.00	3.3	62.53	63.00	-3.3	3,928	-0.08%
2023/10/11	0	0.00	1.1	61.43	61.90	-1.1	3,928	-0.03%
2023/10/06	0	0.00	2.3	61.03	61.20	-2.3	3,913	-0.06%
2023/10/05	3	60.70	2.1	60.80	60.90	1	3,922	0.02%
2023/10/04	29.6	60.25	0	0.00	60.20	29.6	3,916	0.76%
2023/10/03	0.2	61.50	0	0.00	61.00	0.2	3,892	0.01%
2023/10/02	13.1	61.50	2.1	61.60	61.40	10.9	3,937	0.28%
2023/09/28	6.1	61.47	0.1	62.20	61.50	6	4,040	0.15%
2023/09/27	20.3	62.16	1	62.90	61.70	19.3	4,062	0.47%
2023/09/26	1.4	63.30	0.1	64.90	63.20	1.3	4,044	0.03%
2023/09/25	1	64.01	0	65.00	64.10	1	4,040	0.02%
2023/09/22	1	64.00	0.1	64.90	64.10	1	4,098	0.02%
2023/09/21	0.6	64.20	20	64.30	63.90	-19.4	4,132	-0.47%
2023/09/20	2.1	64.81	1.1	65.25	64.80	1	4,099	0.02%
2023/09/19	1.2	63.73	0	0.00	64.10	1.2	4,061	0.03%
2023/09/18	14.5	64.41	0	0.00	64.30	14.5	4,046	0.36%
2023/09/14	2.8	65.10	2.1	65.70	66.00	0.7	3,921	0.02%
2023/09/13	0.1	65.00	2.1	65.20	65.10	-2	3,854	-0.05%
2023/09/12	0	0.00	1	64.60	64.70	-1	3,892	-0.03%
2023/09/11	0	0.00	1.1	64.02	64.20	-1.1	3,882	-0.03%
2023/09/06	1.1	63.33	1	63.30	63.00	0.1	3,883	0.00%
2023/09/05	1.1	63.63	0.2	64.20	63.80	1	3,869	0.02%
2023/09/04	0	0.00	6.2	64.34	64.40	-6.2	3,870	-0.16%
2023/09/01	0	0.00	3.2	62.48	63.30	-3.2	3,851	-0.08%
2023/08/31	7.1	62.05	2.1	62.10	62.00	5	3,818	0.13%
2023/08/29	1.1	61.79	4.1	61.60	61.80	-3	3,678	-0.08%
2023/08/28	0.1	61.00	0	0.00	60.90	0.1	3,646	0.00%
2023/08/25	1	60.70	0	0.00	60.70	1	3,740	0.03%
2023/08/24	9.5	60.54	4.1	61.00	60.70	5.4	3,740	0.15%
2023/08/23	7	60.51	0.1	61.00	60.50	7	3,701	0.19%
2023/08/22	6.3	60.51	0	0.00	60.50	6.3	3,662	0.17%
2023/08/21	8.3	61.21	0.4	61.70	61.20	7.9	3,589	0.22%
2023/08/18	5.2	61.41	4.2	61.62	62.10	1.1	3,536	0.03%
2023/08/17	22	60.47	10.4	61.51	62.00	11.7	3,448	0.34%
2023/08/16	15.5	62.32	3.1	62.38	62.80	12.5	3,251	0.38%
2023/08/15	10.4	63.80	0.1	64.50	63.60	10.3	3,197	0.32%
2023/08/14	2.1	64.72	0.2	66.43	64.60	2	3,138	0.06%
2023/08/11	3	65.70	1	66.00	65.70	2	3,178	0.06%
2023/08/10	1	65.90	0	0.00	65.90	1	3,190	0.03%
2023/08/09	0	0.00	2	66.00	66.20	-2	3,171	-0.06%
2023/08/08	0.2	66.09	1	66.20	65.40	-0.8	3,182	-0.03%
2023/08/04	1.1	67.18	3.1	66.84	67.00	-2	3,164	-0.06%
2023/08/02	6.1	65.39	2.3	65.73	65.40	3.7	3,104	0.12%
2023/08/01	1	66.60	0.2	66.60	66.50	0.9	3,078	0.03%
2023/07/31	0.3	65.80	2.1	65.90	65.40	-1.8	3,033	-0.06%
2023/07/28	5.5	65.03	1.2	65.23	65.10	4.3	3,002	0.14%
2023/07/27	0.7	65.70	5	65.50	65.30	-4.3	2,997	-0.14%
2023/07/26	3	65.23	0.1	65.25	65.40	2.9	3,002	0.10%
2023/07/25	0	0.00	0	64.40	64.10	0	2,982	0.00%
2023/07/24	0	0.00	1	64.70	64.10	-1	2,977	-0.03%
2023/07/21	3.2	64.15	1.1	64.57	64.10	2.1	2,980	0.07%
2023/07/20	0	0.00	0.1	65.00	64.70	-0.1	2,951	0.00%
2023/07/19	0.1	64.40	2	64.45	64.30	-2	2,928	-0.07%
2023/07/18	2	64.50	1	64.60	64.40	1	2,912	0.03%
2023/07/17	1	64.80	0	0.00	64.80	1	2,886	0.03%
2023/07/14	0	0.00	3.1	64.90	65.00	-3.1	2,892	-0.11%
2023/07/13	7.1	64.17	6.1	64.82	64.10	1	2,844	0.04%
2023/07/12	1	64.10	0.4	64.30	64.30	0.6	2,811	0.02%
2023/07/11	6.1	64.15	1.2	64.31	64.20	4.9	2,804	0.18%
2023/07/10	1.2	63.67	0	0.00	63.60	1.2	2,789	0.04%
2023/07/07	9.8	63.68	3	63.50	63.70	6.8	2,762	0.25%
2023/07/06	8.6	64.48	0	0.00	64.40	8.6	2,708	0.32%
2023/07/05	3.2	65.85	0	0.00	65.60	3.2	2,585	0.13%
2023/07/04	4.3	66.84	0	0.00	66.30	4.3	2,515	0.17%
2023/07/03	3	67.03	0	0.00	67.00	3	2,466	0.12%
2023/06/30	4.2	67.18	0.1	70.60	67.10	4.1	2,459	0.16%
2023/06/29	5.2	67.67	1.1	68.10	67.60	4.1	2,423	0.17%
2023/06/28	2	67.70	0	0.00	67.60	2	2,399	0.08%
2023/06/20	2	67.80	0	0.00	67.90	2	2,392	0.08%
2023/06/19	1.1	67.90	0	0.00	67.80	1.1	2,403	0.04%
2023/06/16	1	68.00	0	0.00	68.00	1	2,375	0.04%
2023/06/15	1	68.10	0	0.00	68.40	1	2,327	0.04%
2023/06/14	1.1	68.31	0	0.00	68.40	1.1	2,396	0.04%
2023/06/13	0	0.00	6	68.83	68.60	-6	2,435	-0.25%
2023/06/12	0	68.80	0	0.00	68.80	0	2,408	0.00%
2023/06/09	0.1	68.90	0.1	69.50	69.30	0	2,434	0.00%
2023/06/08	1.1	68.90	0.1	69.10	68.80	1	2,438	0.04%
2023/06/06	0	0.00	0.1	69.50	69.50	-0.1	2,507	0.00%
2023/06/02	0	0.00	0.1	69.00	68.70	-0.1	2,499	0.00%
2023/06/01	0.1	68.50	0	0.00	68.20	0.1	2,519	0.00%
2023/05/30	0.1	69.00	2	69.30	68.60	-2	2,419	-0.08%
2023/05/29	0	69.40	0.1	69.56	69.40	-0.1	2,403	0.00%
2023/05/26	0.1	68.90	0	0.00	68.80	0.1	2,419	0.00%
2023/05/25	0.1	69.30	0	0.00	69.30	0.1	2,432	0.00%
2023/05/24	1.2	69.52	0	0.00	70.00	1.2	2,425	0.05%
2023/05/23	0	0.00	9	70.22	70.10	-9	2,409	-0.37%
2023/05/19	0	0.00	2.1	70.10	70.30	-2.1	2,342	-0.09%
2023/05/18	0	0.00	3	69.60	69.90	-3	2,285	-0.13%
2023/05/17	0	0.00	1.2	69.36	69.70	-1.2	2,266	-0.05%
2023/05/16	0	0.00	11.1	68.52	69.10	-11.1	2,201	-0.51%
2023/05/15	0.1	67.50	0.1	68.10	67.80	0	2,182	0.00%
2023/05/12	11	68.20	0	0.00	67.40	11	2,197	0.50%
2023/05/11	11	68.20	0	0.00	67.90	11	2,199	0.50%
2023/05/10	11.1	68.20	10	68.40	68.40	1.1	2,209	0.05%
2023/05/09	0	68.90	0.2	69.17	69.40	-0.1	2,200	-0.01%
2023/05/08	0.2	68.33	2.1	68.96	68.40	-1.9	2,206	-0.09%
2023/05/05	1	68.80	0	0.00	69.00	1	2,180	0.05%
2023/05/04	2	68.70	6	68.90	69.00	-4	2,225	-0.18%
2023/05/03	2	68.75	0	0.00	68.80	2	2,242	0.09%
2023/05/02	0.2	69.00	0	0.00	69.30	0.2	2,322	0.01%
2023/04/27	1.1	69.09	0.1	69.50	69.00	1.1	2,452	0.04%
2023/04/26	5	68.90	5.1	69.30	69.30	-0.1	2,477	0.00%
2023/04/25	0.1	69.00	0.1	69.70	68.80	0	2,467	0.00%
2023/04/24	0	69.00	1	69.30	69.40	-1	2,472	-0.04%
2023/04/21	0	0.00	0	69.50	69.30	0	2,496	0.00%
2023/04/20	0	69.00	0.4	68.89	68.80	-0.4	2,512	-0.02%
2023/04/19	1	69.00	0	0.00	69.20	1	2,573	0.04%
2023/04/18	2	69.30	12	69.32	69.50	-10	2,566	-0.39%
2023/04/17	7	69.66	0	0.00	69.90	7	2,568	0.27%
2023/04/14	0	0.00	1	70.30	70.20	-1	2,569	-0.04%
2023/04/13	1	70.00	0	0.00	70.10	1	2,580	0.04%
2023/04/12	1	69.90	0	0.00	70.10	1	2,569	0.04%
2023/04/11	0	0.00	8	69.56	70.00	-8	2,566	-0.31%
2023/04/10	0.1	69.40	0	0.00	69.50	0.1	2,547	0.00%
2023/04/07	1	69.20	0	0.00	69.40	1	2,544	0.04%
2023/04/06	1	68.90	0	0.00	68.80	1	2,544	0.04%
2023/03/31	0	68.70	0	0.00	69.10	0	2,542	0.00%
2023/03/30	1.2	69.03	0	0.00	69.40	1.2	2,522	0.05%
2023/03/28	0	0.00	1	69.40	69.50	-1	2,507	-0.04%
2023/03/27	0	0.00	1	69.40	69.40	-1	2,505	-0.04%
2023/03/24	7	68.96	3	69.60	68.80	4	2,571	0.16%
2023/03/23	1	69.50	1	68.90	69.60	0	2,560	0.00%
2023/03/21	0.3	68.50	0	0.00	68.10	0.3	2,583	0.01%
2023/03/20	0	68.20	0	68.40	68.00	0	2,584	0.00%
2023/03/16	6	67.28	0.1	67.40	67.50	5.9	2,565	0.23%
2023/03/15	6.6	68.24	2	68.00	68.00	4.6	2,552	0.18%
2023/03/14	1.7	68.59	0	0.00	68.40	1.7	2,550	0.07%
2023/03/13	2	68.70	0	0.00	69.10	2	2,525	0.08%
2023/03/10	10.1	69.60	0	0.00	69.40	10.1	2,508	0.40%
2023/03/09	2.2	70.35	0	0.00	70.20	2.2	2,493	0.09%
2023/03/08	2.5	70.92	0.1	70.90	71.10	2.4	2,544	0.09%
2023/03/07	0.5	70.88	0	0.00	70.90	0.5	2,551	0.02%
2023/03/06	0.2	70.80	0	0.00	70.90	0.2	2,582	0.01%
2023/03/03	1.3	70.45	0	0.00	70.60	1.3	2,605	0.05%
2023/03/02	0.5	70.50	0	0.00	70.40	0.5	2,654	0.02%
2023/03/01	1	70.50	0	0.00	70.50	1	2,675	0.04%
2023/02/24	0	71.85	0	0.00	71.20	0	2,682	0.00%
2023/02/23	0.1	72.00	0	0.00	71.90	0.1	2,671	0.00%
2023/02/22	3.5	71.10	0	0.00	71.60	3.5	2,671	0.13%
2023/02/21	0	71.40	0	71.90	71.60	0	2,673	0.00%
2023/02/20	1	71.10	0	0.00	71.60	1	2,739	0.04%
2023/02/17	2	71.50	0	0.00	71.50	2	2,797	0.07%
2023/02/16	1	71.10	0	0.00	71.20	1	2,887	0.03%
2023/02/15	0.5	71.47	0	0.00	71.00	0.5	2,974	0.02%
2023/02/13	1	70.90	0	0.00	70.90	1	3,009	0.03%
2023/02/09	1	71.00	0	0.00	70.90	1	3,030	0.03%
2023/02/03	5	71.70	0	0.00	71.50	5	3,035	0.16%
2023/02/02	1	71.70	0	0.00	72.00	1	3,065	0.03%
2023/01/31	3	72.80	0	73.30	72.20	3	3,119	0.10%
2023/01/30	0	0.00	2.2	73.87	74.00	-2.2	3,078	-0.07%
2023/01/17	0	0.00	0	72.70	72.60	0	3,002	0.00%
2023/01/16	2	73.30	4.5	72.95	72.90	-2.5	3,007	-0.08%
2023/01/13	0	0.00	2	72.20	72.40	-2	2,984	-0.07%
2023/01/11	0	0.00	0	71.56	71.20	0	3,105	0.00%
2023/01/10	1	72.50	0	0.00	72.50	1	3,120	0.03%
2023/01/09	2	72.20	5	72.88	73.50	-3	3,119	-0.10%
2023/01/06	0	0.00	0.1	71.50	71.30	-0.1	3,091	0.00%
2023/01/04	0	70.70	0	0.00	70.60	0	3,202	0.00%
2022/12/23	2	69.50	0	0.00	69.40	2	3,415	0.06%
2022/12/21	0	69.40	0	0.00	69.40	0	3,515	0.00%
2022/12/20	0.1	70.01	0	0.00	69.20	0.1	3,547	0.00%
2022/12/16	0	70.90	0	0.00	70.80	0	3,580	0.00%
2022/12/14	0	71.50	0	0.00	71.50	0	3,577	0.00%
2022/12/13	0	70.70	0	0.00	70.40	0	3,554	0.00%
2022/12/08	2	71.15	0	0.00	71.10	2	3,599	0.06%
2022/12/06	0.1	73.69	2	73.40	73.90	-1.9	3,560	-0.05%
2022/12/02	1	74.50	0	0.00	74.50	1	3,566	0.03%
2022/12/01	0	75.40	1	75.89	75.40	-1	3,609	-0.03%
2022/11/29	0	73.00	6.1	73.69	74.00	-6.1	3,500	-0.17%
2022/11/28	0	0.00	0	72.40	73.40	0	3,502	0.00%
2022/11/24	0	0.00	2	72.70	73.80	-2	3,513	-0.06%
2022/11/23	2	72.20	2	72.50	72.50	0	3,512	0.00%
2022/11/18	2	71.95	0	0.00	72.00	2	3,473	0.06%
2022/11/16	1	72.82	0.2	72.80	73.30	0.8	3,473	0.02%
2022/11/15	0	0.00	0.5	74.00	74.40	-0.5	3,422	-0.01%
2022/11/14	0	0.00	1.1	73.68	74.00	-1.1	3,372	-0.03%
2022/11/11	0	0.00	102.1	72.19	72.50	-102.1	3,289	-3.10%	大賣/鉅額交易
2022/11/10	0	0.00	2	70.65	70.80	-2	3,235	-0.06%
2022/11/08	0	0.00	0.1	69.60	70.10	-0.1	3,200	0.00%
2022/11/07	0	0.00	1	69.80	69.80	-1	3,210	-0.03%
2022/11/03	0	68.60	0	0.00	68.70	0	3,219	0.00%
2022/11/02	0	0.00	0.2	69.30	69.60	-0.2	3,200	-0.01%
2022/11/01	0	69.20	2	69.40	69.60	-2	3,194	-0.06%
2022/10/31	0	0.00	80	69.50	69.50	-80	3,193	-2.51%
2022/10/28	0	68.10	1	68.00	67.70	-1	3,223	-0.03%
2022/10/27	0	0.00	2	69.00	69.00	-2	3,216	-0.06%
2022/10/26	0	0.00	5	68.88	69.00	-5	3,218	-0.16%
2022/10/25	10	67.75	11	68.46	68.60	-1	3,204	-0.03%
2022/10/24	0	68.00	0	0.00	68.10	0	3,197	0.00%
2022/10/18	0	0.00	0.1	67.90	68.10	-0.1	3,103	0.00%
2022/10/17	0.1	65.70	1.7	65.99	66.50	-1.7	3,150	-0.05%
2022/10/14	0	0.00	2	66.00	65.80	-2	3,216	-0.06%
2022/10/13	10.1	65.64	1	65.70	65.40	9.1	3,295	0.28%
2022/10/12	5	66.90	5	67.10	66.70	0	3,340	0.00%
2022/10/11	0	67.50	2.3	67.71	67.30	-2.3	3,394	-0.07%
2022/10/07	5	68.00	0	0.00	68.10	5	3,375	0.15%
2022/10/04	1	68.80	0	0.00	68.80	1	3,777	0.03%
2022/09/30	2	68.90	0.2	68.30	69.10	1.8	3,837	0.05%
2022/09/29	1	67.40	0	0.00	68.80	1	3,826	0.03%
2022/09/28	2	66.95	0	0.00	67.20	2	3,856	0.05%
2022/09/26	0	67.90	0	0.00	67.80	0	3,943	0.00%
2022/09/22	2	67.20	2	67.10	67.70	0	4,047	0.00%
2022/09/21	1	67.60	1	67.90	67.70	0	4,087	0.00%
2022/09/14	0	68.50	0	0.00	68.10	0	4,484	0.00%
2022/09/13	1.5	69.67	1	69.30	69.50	0.5	4,516	0.01%
2022/09/07	0	67.50	0	0.00	67.00	0	4,643	0.00%
2022/09/02	3.1	67.08	2	67.20	67.00	1.1	4,785	0.02%
2022/09/01	2.2	67.26	0	0.00	67.50	2.2	4,805	0.05%
2022/08/31	0	68.50	0	0.00	68.70	0	4,821	0.00%
2022/08/29	1	68.51	10	68.60	68.60	-9	4,797	-0.19%
2022/08/26	1	70.40	0	0.00	69.90	1	4,776	0.02%
2022/08/25	0	0.00	1	70.40	70.20	-1	4,800	-0.02%
2022/08/24	0	0.00	5	70.20	69.70	-5	4,810	-0.10%
2022/08/23	1	69.60	0	0.00	69.50	1	5,138	0.02%
2022/08/19	1	69.70	0	0.00	70.30	1	5,316	0.02%
2022/08/18	0	0.00	0.2	70.12	70.10	-0.2	5,361	0.00%
2022/08/16	5	70.06	0	0.00	70.00	5	5,402	0.09%
2022/08/15	3	70.27	0	0.00	70.50	3	5,438	0.06%
2022/08/12	7.2	69.95	0	0.00	70.00	7.2	5,487	0.13%
2022/08/11	1	69.20	0.9	69.40	69.30	0.1	5,491	0.00%
2022/08/09	0	0.00	0.2	68.85	68.60	-0.2	5,536	0.00%
2022/08/08	1	68.70	0.2	69.10	68.70	0.9	5,562	0.02%
2022/08/02	2	68.70	16	68.61	68.90	-14	5,637	-0.25%
2022/08/01	10	70.38	0	0.00	70.10	10	5,604	0.18%
2022/07/28	8.2	68.71	1	68.90	68.80	7.2	5,615	0.13%
2022/07/27	1.1	68.53	0.5	68.79	68.70	0.6	5,588	0.01%
2022/07/26	1	68.50	0.5	68.60	68.40	0.5	5,569	0.01%
2022/07/25	1	68.90	8	68.52	68.90	-7	5,547	-0.13%
2022/07/22	1	67.80	10	67.90	67.80	-9	5,591	-0.16%
2022/07/21	4	66.83	0.2	67.60	67.70	3.8	5,545	0.07%
2022/07/20	25	67.11	11	66.84	66.80	14	5,537	0.25%
2022/07/19	14	66.18	8	66.54	66.50	6	5,517	0.11%
2022/07/18	6	65.67	0	0.00	65.80	6	5,492	0.11%
2022/07/15	1	65.70	0	66.20	65.60	1	5,469	0.02%
2022/07/14	6	66.08	0	0.00	66.10	6	5,564	0.11%
2022/07/13	4	66.70	8	66.49	66.30	-4	5,517	-0.07%
2022/07/12	9.5	65.22	0.1	65.00	64.60	9.4	5,386	0.17%
2022/07/11	1	70.00	0	0.00	69.50	1	5,157	0.02%
2022/07/08	0.2	70.45	0	0.00	70.10	0.2	5,154	0.00%
2022/07/07	0.1	70.60	0	0.00	70.70	0.1	5,095	0.00%
2022/07/06	0.1	71.70	0	0.00	71.20	0.1	5,061	0.00%
2022/07/05	3	72.60	0	0.00	72.80	3	4,998	0.06%
2022/07/04	0	0.00	3	75.80	73.80	-3	4,933	-0.06%
2022/07/01	1	73.80	2	74.40	73.70	-1	4,933	-0.02%
2022/06/30	1.1	75.39	0	0.00	74.70	1.1	4,919	0.02%
2022/06/29	4	76.28	1	77.00	76.30	3	4,856	0.06%
2022/06/28	1	76.80	0	0.00	76.80	1	4,802	0.02%
2022/06/27	2.1	81.56	2.1	81.80	81.50	0.1	4,712	0.00%
2022/06/24	0.5	81.30	8	81.56	81.40	-7.5	4,602	-0.16%
2022/06/23	1	80.60	1.2	80.62	80.60	-0.2	4,571	0.00%
2022/06/20	1.1	80.49	6.3	80.02	80.00	-5.2	4,572	-0.11%
2022/06/17	0	0.00	1	81.80	81.30	-1	4,552	-0.02%
2022/06/16	1	81.90	7	82.13	81.50	-6	4,496	-0.13%
2022/06/15	0	0.00	4	82.00	81.80	-4	4,522	-0.09%
2022/06/14	1	81.40	0	0.00	81.40	1	4,522	0.02%
2022/06/13	1	80.60	0	0.00	81.30	1	4,531	0.02%
2022/06/09	1	82.40	0	0.00	82.40	1	4,497	0.02%
2022/06/07	1	81.30	0	0.00	81.50	1	4,526	0.02%
2022/06/02	0	0.00	10	81.70	81.70	-10	4,594	-0.22%
2022/06/01	0	0.00	4	81.90	81.70	-4	4,675	-0.09%
2022/05/31	0	0.00	3	81.93	82.00	-3	4,704	-0.06%
2022/05/30	0	0.00	6.2	81.50	81.70	-6.2	4,399	-0.14%
2022/05/27	0	0.00	6	80.92	81.00	-6	4,339	-0.14%
2022/05/26	0	0.00	2	80.80	80.50	-2	4,318	-0.05%
2022/05/25	0	0.00	2	80.35	80.40	-2	4,348	-0.05%
2022/05/24	1	79.30	1	79.80	80.00	0	4,370	0.00%
2022/05/23	0	0.00	2.1	79.80	80.00	-2.1	4,368	-0.05%
2022/05/20	0	0.00	3	79.37	79.70	-3	4,387	-0.07%
2022/05/19	1	77.80	1	78.70	78.40	0	4,345	0.00%
2022/05/18	1	78.10	0	78.50	79.20	1	4,320	0.02%
2022/05/17	0.1	78.10	0	0.00	78.40	0.1	4,302	0.00%
2022/05/13	0	0.00	14	77.31	77.20	-14	4,267	-0.33%
2022/05/12	1	77.70	2	77.40	76.10	-1	4,236	-0.02%
2022/05/11	0.1	78.50	0	0.00	78.20	0.1	4,168	0.00%
2022/05/10	0	78.60	1	78.70	78.70	-1	4,149	-0.02%
2022/05/09	0	0.00	0.3	78.80	78.60	-0.3	4,120	-0.01%
2022/05/06	0	0.00	1	79.30	79.20	-1	4,111	-0.02%
2022/04/25	1	79.60	0	0.00	80.20	1	4,143	0.02%
2022/04/22	0	0.00	1	80.70	81.10	-1	4,059	-0.02%
2022/04/21	2	80.20	0	0.00	80.90	2	3,986	0.05%
2022/04/20	0.3	80.38	1	80.60	80.00	-0.8	3,933	-0.02%
2022/04/19	0	0.00	0.1	79.60	79.70	-0.1	3,826	0.00%
2022/04/18	1	78.90	0	0.00	79.00	1	3,840	0.03%
2022/04/13	0	0.00	2	79.40	79.50	-2	3,848	-0.05%
2022/04/11	1	78.50	0	0.00	78.50	1	3,810	0.03%
2022/04/08	0.2	79.00	1	79.30	79.30	-0.8	3,790	-0.02%
2022/04/07	2.1	78.91	0	0.00	78.70	2.1	3,802	0.06%
2022/04/06	0.1	79.90	3	79.40	79.90	-2.9	3,729	-0.08%
2022/04/01	3	78.87	0	0.00	79.00	3	3,690	0.08%
2022/03/31	0.1	79.21	0	0.00	79.00	0.1	3,652	0.00%
2022/03/30	0	0.00	1	79.10	79.00	-1	3,613	-0.03%
2022/03/29	9.1	78.80	2	78.80	79.00	7.1	3,545	0.20%
2022/03/28	1	78.90	0	0.00	79.00	1	3,487	0.03%
2022/03/25	3.2	79.42	0	0.00	79.30	3.2	3,437	0.09%
2022/03/24	1	79.80	0	0.00	79.80	1	3,405	0.03%
2022/03/23	6	80.08	0	0.00	80.20	6	3,386	0.18%
2022/03/22	0	0.00	1	80.40	80.40	-1	3,343	-0.03%
2022/03/21	1	80.10	0	0.00	80.20	1	3,354	0.03%
2022/03/18	1	79.90	8	79.70	79.90	-7	3,360	-0.21%
2022/03/17	1	79.70	1.1	80.40	80.40	-0.1	3,278	0.00%
2022/03/16	0	0.00	1	79.00	79.60	-1	3,199	-0.03%
2022/03/15	2	79.30	12	79.10	79.10	-10	3,148	-0.32%
2022/03/14	3.1	79.25	0	0.00	79.40	3.1	3,156	0.10%
2022/03/11	1	79.10	0.3	79.50	79.20	0.8	3,137	0.02%
2022/03/10	7	80.00	5	79.98	80.40	2	3,057	0.07%
2022/03/09	24.3	78.64	0	0.00	78.60	24.3	3,023	0.80%
2022/03/08	5.1	78.76	3.5	79.07	78.50	1.6	2,998	0.05%
2022/03/07	10	80.19	2	79.50	79.70	8	2,921	0.27%
2022/03/04	6	80.88	4.1	81.46	81.90	1.9	2,972	0.06%
2022/03/03	1	81.70	0	0.00	82.00	1	2,961	0.03%
2022/03/02	7	81.56	27	81.71	81.70	-20	2,999	-0.67%
2022/03/01	0	0.00	7	80.94	81.10	-7	2,958	-0.24%
2022/02/25	2.6	79.10	1.5	79.27	79.00	1.1	2,895	0.04%
2022/02/24	2.1	79.25	0	0.00	79.30	2.1	2,832	0.07%
2022/02/22	2	79.50	0	0.00	79.90	2	2,788	0.07%
2022/02/21	1	79.80	2	80.40	80.70	-1	2,749	-0.04%
2022/02/18	0	0.00	2	80.80	80.60	-2	2,783	-0.07%
2022/02/17	2	81.10	5.2	80.97	81.10	-3.2	2,808	-0.11%
2022/02/16	0	0.00	2	80.70	80.60	-2	2,788	-0.07%
2022/02/15	0	0.00	0.5	80.31	79.60	-0.5	2,804	-0.02%
2022/02/14	0	80.14	0.3	80.00	80.20	-0.3	2,832	-0.01%
2022/02/11	0	0.00	0.1	80.50	80.60	-0.1	2,842	0.00%
2022/02/10	1.1	79.95	0	0.00	80.70	1.1	2,884	0.04%
2022/02/09	0	80.10	1	80.10	80.40	-1	2,904	-0.03%
2022/02/08	0	0.00	0.1	80.20	79.90	-0.1	2,913	0.00%
2022/02/07	1	79.40	0	0.00	80.10	1	2,928	0.03%
2022/01/26	0	0.00	1.1	78.92	78.80	-1.1	2,914	-0.04%
2022/01/25	48.1	78.25	3.1	78.14	78.60	45	2,948	1.53%
2022/01/24	21	78.72	0.2	79.30	79.00	20.9	2,895	0.72%
2022/01/21	45.1	79.27	1.4	79.20	79.20	43.7	2,949	1.48%
2022/01/20	1.2	79.82	0.1	80.10	79.80	1.1	2,933	0.04%
2022/01/19	24	79.92	0	0.00	79.90	24	2,960	0.81%
2022/01/18	1.1	80.45	0	0.00	80.50	1.1	2,965	0.04%
2022/01/17	0	0.00	1	80.50	80.50	-1	3,009	-0.03%
2022/01/14	1	80.90	0	0.00	80.90	1	3,052	0.03%
2022/01/13	4	81.40	12.1	81.90	81.70	-8.1	3,232	-0.25%
2022/01/12	1	80.80	4	80.95	81.40	-3	3,247	-0.09%
2022/01/11	0.1	80.40	2.1	80.95	81.20	-2	3,264	-0.06%
2022/01/07	0.3	80.91	0	80.80	80.60	0.3	3,284	0.01%
2022/01/06	0	0.00	4	80.95	81.00	-4	3,301	-0.12%
2022/01/05	1	80.10	1	80.50	80.90	0	3,342	0.00%
2022/01/04	1	80.60	0	0.00	80.50	1	3,497	0.03%
2022/01/03	11	80.95	0.2	81.09	80.80	10.8	3,533	0.31%
2021/12/30	0	0.00	0.1	81.10	80.80	-0.1	3,609	0.00%
2021/12/29	1.1	80.99	9.2	81.01	81.00	-8.1	3,703	-0.22%
2021/12/28	2	80.60	0.1	80.80	81.00	1.9	3,757	0.05%
2021/12/27	0.1	80.30	2	80.50	80.70	-1.9	3,790	-0.05%
2021/12/24	0	0.00	1.1	80.59	80.40	-1.1	3,881	-0.03%
2021/12/23	0	0.00	1	80.30	80.40	-1	3,950	-0.03%
2021/12/22	2	79.70	1	79.80	79.80	1	4,024	0.02%
2021/12/21	0	0.00	2	79.70	79.90	-2	4,074	-0.05%
2021/12/20	2	78.85	0	0.00	78.80	2	4,123	0.05%
2021/12/16	1	79.10	0	0.00	79.00	1	4,108	0.02%
2021/12/15	1	79.10	0	0.00	79.30	1	4,182	0.02%
2021/12/14	20.1	79.10	0	0.00	79.40	20.1	4,258	0.47%
2021/12/13	2	79.80	0	0.00	79.80	2	4,264	0.05%
2021/12/10	1	80.10	0	0.00	80.00	1	4,289	0.02%
2021/12/09	0	0.00	1	80.70	80.70	-1	4,301	-0.02%
2021/12/08	0	0.00	2.1	81.09	80.60	-2.1	4,298	-0.05%
2021/12/07	1	79.60	3	80.07	80.50	-2	4,267	-0.05%
2021/12/03	1	79.60	0	0.00	79.30	1	4,265	0.02%
2021/12/02	0.5	79.45	0	0.00	79.70	0.5	4,258	0.01%
2021/12/01	0	0.00	6	79.20	79.40	-6	4,260	-0.14%
2021/11/30	10.6	78.58	1	79.60	78.10	9.6	4,272	0.22%
2021/11/29	2.1	79.04	0	0.00	79.30	2.1	4,134	0.05%
2021/11/26	11.3	79.66	0	0.00	79.40	11.3	4,117	0.27%
2021/11/24	0	80.20	0	0.00	80.30	0	4,148	0.00%
2021/11/23	2	80.30	0	0.00	80.10	2	4,174	0.05%
2021/11/22	5	80.36	1	80.40	80.20	4	4,184	0.10%
2021/11/19	2	80.80	0	0.00	80.80	2	4,171	0.05%
2021/11/18	10	80.90	0	0.00	81.10	10	4,187	0.24%
2021/11/17	20	80.80	0	0.00	81.00	20	4,171	0.48%
2021/11/16	0	81.00	0.5	81.30	81.10	-0.5	4,202	-0.01%
2021/11/15	0.1	81.70	0.5	81.50	81.30	-0.4	4,246	-0.01%
2021/11/12	4.1	81.16	8.3	81.07	81.50	-4.1	4,249	-0.10%
2021/11/11	10	80.40	0	0.00	80.40	10	4,255	0.24%
2021/11/10	4	80.65	1	80.80	80.50	3	4,245	0.07%
2021/11/09	2.3	80.59	0	0.00	80.60	2.3	4,233	0.05%
2021/11/08	6.1	80.70	4	80.91	80.70	2.1	4,179	0.05%
2021/11/05	7	80.30	4	80.35	80.50	3	4,169	0.07%
2021/11/04	2	80.45	1	80.60	80.60	1	4,162	0.02%
2021/11/03	3.1	80.09	2	80.30	80.40	1.1	4,186	0.03%
2021/11/02	2	80.45	2	80.70	80.30	0	4,242	0.00%
2021/11/01	2	80.80	0	0.00	80.70	2	4,212	0.05%
2021/10/29	10.1	80.33	6	80.72	80.50	4.1	4,206	0.10%
2021/10/28	7	80.67	2.4	80.85	80.80	4.6	4,156	0.11%
2021/10/27	21	80.78	7	81.07	81.10	14	4,157	0.34%
2021/10/26	4	81.08	4.6	81.54	81.20	-0.6	4,144	-0.02%
2021/10/25	7.1	80.96	3	81.27	80.90	4.1	4,131	0.10%
2021/10/22	14	81.43	0	0.00	81.20	14	4,199	0.33%
2021/10/21	9.1	81.83	8	82.08	82.20	1.1	4,237	0.02%
2021/10/20	13.1	81.75	14	82.19	82.20	-1	4,137	-0.02%
2021/10/19	11	82.11	6	82.55	82.00	5	4,113	0.12%
2021/10/18	2	82.15	0	83.00	82.30	2	4,098	0.05%
2021/10/15	3.1	82.11	12	82.78	82.90	-8.9	4,123	-0.22%
2021/10/14	9	82.24	5	82.90	82.10	4	4,171	0.10%
2021/10/13	5	82.50	2.6	82.63	82.40	2.5	4,189	0.06%
2021/10/12	16	82.34	13	82.71	83.10	3	4,141	0.07%
2021/10/08	1	84.60	1.3	84.40	84.40	-0.3	4,024	-0.01%
2021/10/07	1	84.20	1.8	83.89	84.20	-0.8	4,020	-0.02%
2021/10/06	5.1	83.36	7	83.11	83.50	-1.9	3,963	-0.05%
2021/10/05	18	81.91	14	82.29	82.20	4	3,899	0.10%
2021/10/04	0.3	82.50	0.4	82.60	82.50	-0.1	3,929	0.00%
2021/10/01	8.3	82.18	1	82.00	82.00	7.3	3,923	0.19%
2021/09/30	8	83.06	7	83.40	83.90	1	3,882	0.03%
2021/09/29	7	83.27	6.3	83.68	83.50	0.7	3,875	0.02%
2021/09/28	0.1	83.00	2.7	83.97	84.40	-2.7	3,867	-0.07%
2021/09/27	0	0.00	2	83.50	83.70	-2	3,969	-0.05%
2021/09/24	1	82.10	45	82.06	82.20	-44	4,004	-1.10%
2021/09/23	4.1	80.93	1	81.10	81.30	3.1	4,011	0.08%
2021/09/22	52.2	80.87	5	81.06	80.50	47.2	4,018	1.17%
2021/09/17	3	82.73	1	83.10	82.30	2	3,947	0.05%
2021/09/16	3.1	83.72	0	0.00	83.50	3.1	3,894	0.08%
2021/09/15	1.1	82.71	2	83.00	83.30	-0.9	3,898	-0.02%
2021/09/14	0	82.70	0	0.00	83.20	0	3,931	0.00%
2021/09/09	14	81.46	14	81.81	81.50	0	4,164	0.00%
2021/09/08	3.3	82.09	3	82.40	82.20	0.3	4,188	0.01%
2021/09/07	1.2	82.20	2	82.70	82.70	-0.8	4,220	-0.02%
2021/09/06	2	82.20	0	0.00	82.20	2	4,240	0.05%
2021/09/03	0.2	82.50	1	82.50	83.00	-0.8	4,247	-0.02%
2021/09/02	1	82.10	1	82.70	81.90	0	4,260	0.00%
2021/08/31	0	0.00	3	82.80	84.10	-3	4,317	-0.07%
2021/08/30	0	0.00	3	83.37	83.90	-3	4,287	-0.07%
2021/08/27	0	0.00	30	81.62	82.50	-30	4,292	-0.70%
2021/08/26	13	80.75	5	81.22	80.70	8	4,347	0.18%
2021/08/25	1	80.80	0	0.00	81.60	1	4,448	0.02%
2021/08/23	1	80.10	1	80.40	80.10	0	4,522	0.00%
2021/08/20	9	79.37	6.5	79.71	79.10	2.5	4,599	0.05%
2021/08/19	10	80.48	2	80.55	80.20	8	4,678	0.17%
2021/08/18	3	80.93	3	81.40	81.70	0	4,660	0.00%
2021/08/17	0	0.00	2	81.65	81.50	-2	4,733	-0.04%
2021/08/16	6	81.28	33	81.67	81.30	-27	4,736	-0.57%
2021/08/13	15	81.65	5	81.82	81.70	10	4,798	0.21%
2021/08/12	3	82.63	7	83.00	82.70	-4	4,840	-0.08%
2021/08/11	1.3	82.09	1	82.40	82.70	0.3	4,900	0.01%
2021/08/10	7	82.30	0	0.00	82.00	7	4,936	0.14%
2021/08/09	8.4	82.48	8	82.90	83.00	0.4	5,062	0.01%
2021/08/06	0	0.00	2	83.30	83.70	-2	5,090	-0.04%
2021/08/05	0	0.00	0.1	83.50	83.10	-0.1	5,154	0.00%
2021/08/03	1.3	82.83	0.5	83.10	83.10	0.8	5,428	0.01%
2021/08/02	0	0.00	1	83.40	83.30	-1	5,497	-0.02%
2021/07/30	2	82.60	0	0.00	82.20	2	5,650	0.04%
2021/07/29	0	81.50	0	0.00	81.90	0	5,738	0.00%
2021/07/28	0	0.00	5	80.14	81.20	-5	5,801	-0.09%
2021/07/27	8	80.93	0	0.00	80.60	8	5,853	0.14%
2021/07/26	0.3	84.30	0.5	83.78	83.20	-0.2	5,844	0.00%
2021/07/23	1.5	84.40	3	84.40	84.20	-1.5	5,819	-0.03%
2021/07/22	0	0.00	10	83.90	84.20	-10	5,862	-0.17%
2021/07/21	1.1	82.99	0	0.00	82.90	1.1	5,936	0.02%
2021/07/20	0.1	83.54	2	83.20	83.30	-1.9	5,925	-0.03%
2021/07/15	0.1	85.50	0	0.00	85.30	0.1	6,114	0.00%
2021/07/14	0	0.00	1	85.40	85.90	-1	6,211	-0.02%
2021/07/13	0	0.00	4	85.23	85.40	-4	6,460	-0.06%
2021/07/12	2.2	85.46	0	0.00	85.00	2.2	6,581	0.03%
2021/07/09	0	84.80	2	84.30	85.10	-2	6,707	-0.03%
2021/07/08	1.1	85.61	2	85.60	85.60	-0.9	6,717	-0.01%
2021/07/07	3	86.07	0.2	86.40	85.80	2.8	6,778	0.04%
2021/07/06	2	86.55	0	0.00	86.80	2	6,876	0.03%
2021/07/05	2	85.95	4	86.25	86.50	-2	6,920	-0.03%
2021/07/02	10.1	87.05	0	0.00	85.10	10.1	6,888	0.15%
2021/07/01	11	85.55	1	85.20	85.00	10	6,789	0.15%
2021/06/30	0.2	84.90	1	84.60	84.70	-0.8	6,742	-0.01%
2021/06/29	2	84.10	1	84.30	84.60	1	6,760	0.01%
2021/06/28	0.5	84.90	0.5	84.90	85.00	0	6,763	0.00%
2021/06/25	2	84.70	1	85.00	84.60	1	6,794	0.01%
2021/06/23	1	84.00	0	0.00	84.50	1	6,814	0.01%
2021/06/22	0	0.00	30	83.60	83.30	-30	6,792	-0.44%
2021/06/21	31.5	82.90	0	0.00	82.80	31.5	6,806	0.46%
2021/06/18	2	83.95	1.4	83.56	83.30	0.6	6,803	0.01%
2021/06/17	1	85.20	3.1	85.18	85.30	-2.1	6,680	-0.03%
2021/06/16	0.1	85.50	3.3	86.02	86.10	-3.2	6,907	-0.05%
2021/06/15	0	0.00	3.2	85.41	85.20	-3.2	6,967	-0.05%
2021/06/09	2	85.15	3	85.83	85.60	-1	7,140	-0.01%
2021/06/08	1	86.60	0	0.00	86.40	1	7,132	0.01%
2021/06/04	2.5	87.62	3	87.67	87.70	-0.5	7,251	-0.01%
2021/06/03	2.5	88.48	0	0.00	88.50	2.5	7,285	0.03%
2021/06/02	5.1	88.23	1	88.90	88.90	4.1	7,395	0.06%
2021/06/01	1.1	86.45	1	87.00	87.20	0.1	7,390	0.00%
2021/05/31	1.5	85.93	0	0.00	85.60	1.5	7,517	0.02%
2021/05/28	1.1	85.29	1	85.30	85.40	0.1	7,599	0.00%
2021/05/26	2	84.60	1	84.80	84.50	1	7,760	0.01%
2021/05/25	1	85.20	1	85.40	85.40	0	7,989	0.00%
2021/05/24	1	83.70	0	0.00	83.70	1	8,031	0.01%
2021/05/21	1.1	83.93	0	0.00	84.20	1.1	8,167	0.01%
2021/05/20	1	84.00	0	0.00	84.20	1	8,134	0.01%
2021/05/19	1	84.20	0	0.00	83.70	1	8,130	0.01%
2021/05/18	2	81.65	1	83.50	83.60	1	8,139	0.01%
2021/05/17	4	80.73	29.5	81.43	80.90	-25.5	8,238	-0.31%
2021/05/14	1	83.00	10	82.70	82.90	-9	8,149	-0.11%
2021/05/13	0	0.00	5	81.52	81.50	-5	8,098	-0.06%
2021/05/12	7.1	86.55	16	83.46	83.60	-9	7,984	-0.11%
2021/05/11	3.1	89.83	2	89.65	89.10	1.1	7,814	0.01%
2021/05/10	0	0.00	2	91.65	91.60	-2	7,731	-0.03%
2021/05/07	5.1	90.40	1	91.10	90.70	4.1	7,767	0.05%
2021/05/06	3	93.30	4	93.90	94.00	-1	7,655	-0.01%
2021/05/05	0.3	90.90	1	92.00	91.10	-0.7	7,561	-0.01%
2021/05/04	6	89.95	4	91.33	89.60	2	7,555	0.03%
2021/05/03	10	90.34	12	90.50	90.30	-2	7,443	-0.03%
2021/04/29	1	91.10	12	91.00	90.90	-11	7,436	-0.15%
2021/04/28	0.1	91.90	3.5	92.30	91.90	-3.5	7,453	-0.05%
2021/04/27	3.1	92.93	0	0.00	93.00	3.1	7,564	0.04%
2021/04/26	1.1	92.68	1	92.50	93.00	0.1	7,511	0.00%
2021/04/23	0.1	92.40	4.3	92.34	92.80	-4.2	7,549	-0.06%
2021/04/22	1.4	93.17	1.2	94.16	93.20	0.2	7,563	0.00%
2021/04/21	2.1	93.05	15.5	93.10	93.00	-13.4	7,472	-0.18%
2021/04/20	2.1	94.72	3	94.77	94.80	-0.9	7,421	-0.01%
2021/04/19	18.5	94.49	23	94.58	95.20	-4.5	7,363	-0.06%
2021/04/16	0.3	91.60	5	91.36	92.00	-4.7	7,156	-0.07%
2021/04/15	15	90.18	4	89.83	90.10	11	7,145	0.15%
2021/04/14	1	88.10	30	88.11	88.30	-29	7,133	-0.41%
2021/04/13	3	88.97	0	0.00	88.40	3	7,141	0.04%
2021/04/12	7	89.33	4	88.53	88.60	3	7,135	0.04%
2021/04/09	0.8	87.47	4	88.20	88.50	-3.3	7,101	-0.05%
2021/04/08	0.5	87.30	0	0.00	87.30	0.5	7,170	0.01%
2021/04/07	0.5	87.49	0	0.00	87.50	0.5	7,388	0.01%
2021/04/01	4.4	87.12	2	87.15	87.00	2.4	7,467	0.03%
2021/03/31	0	0.00	5	87.40	87.60	-5	7,451	-0.07%
2021/03/30	0.1	87.70	0	0.00	87.70	0.1	7,437	0.00%
2021/03/29	0	0.00	3	87.63	87.90	-3	7,428	-0.04%
2021/03/26	1.2	86.62	1	86.80	87.20	0.2	7,501	0.00%
2021/03/25	5	85.76	3	85.73	85.90	2	7,615	0.03%
2021/03/23	1	86.20	1	86.80	86.10	0	7,694	0.00%
2021/03/22	0	0.00	1	85.50	86.20	-1	7,707	-0.01%
2021/03/19	11.1	85.01	2	84.15	84.20	9.1	7,703	0.12%
2021/03/18	0	0.00	2	87.65	87.00	-2	7,486	-0.03%
2021/03/17	1	86.90	0	0.00	86.90	1	7,424	0.01%
2021/03/16	1	87.40	15	87.33	87.90	-14	7,400	-0.19%
2021/03/15	1	88.30	3	88.27	88.10	-2	7,381	-0.03%
2021/03/12	1	88.20	2	88.75	89.50	-1	7,371	-0.01%
2021/03/11	2	90.30	2	90.25	89.00	0	7,410	0.00%
2021/03/10	4	88.63	10	88.59	88.80	-6	7,383	-0.08%
2021/03/09	2	88.60	50	88.59	88.50	-48	7,416	-0.65%
2021/03/08	6	89.72	6.4	89.86	88.00	-0.4	7,419	-0.01%
2021/03/05	2	88.25	2.2	87.91	87.40	-0.2	7,304	0.00%
2021/03/04	55.2	87.64	4	88.40	88.30	51.2	7,470	0.69%
2021/03/03	58.1	87.54	54.2	88.34	87.90	3.9	7,377	0.05%
2021/03/02	2	87.50	6	87.43	86.30	-4	7,311	-0.06%
2021/02/26	3.1	86.11	50	86.33	86.00	-46.9	7,282	-0.64%
2021/02/25	5.5	87.04	16.1	87.66	88.60	-10.6	7,071	-0.15%
2021/02/24	0.1	86.04	6	86.00	85.90	-5.9	6,902	-0.09%
2021/02/23	0	85.60	12.2	85.01	85.40	-12.2	6,857	-0.18%
2021/02/22	3	83.70	3	83.80	83.30	0	6,808	0.00%
2021/02/19	1.1	82.79	0	0.00	83.00	1.1	7,027	0.02%
2021/02/18	1.2	83.51	3.1	83.50	83.30	-1.9	7,111	-0.03%
2021/02/17	1	81.90	10	82.72	83.50	-9	7,264	-0.12%
2021/02/05	0	0.00	1	81.00	79.90	-1	7,200	-0.01%
2021/02/03	1.6	80.29	0	0.00	80.90	1.6	7,658	0.02%
2021/02/02	0	0.00	15	79.70	79.40	-15	7,894	-0.19%
2021/02/01	1	78.40	6	78.00	78.10	-5	7,932	-0.06%
2021/01/29	4	78.68	1	77.80	77.40	3	7,936	0.04%
2021/01/28	4	79.50	2	79.35	79.50	2	7,859	0.03%
2021/01/26	4	80.73	0	0.00	80.50	4	7,891	0.05%
2021/01/25	1	82.10	4	82.05	82.10	-3	7,821	-0.04%
2021/01/22	1	80.80	0	0.00	80.70	1	7,837	0.01%
2021/01/21	4.2	81.18	5	81.68	80.90	-0.8	7,803	-0.01%
2021/01/20	11.1	81.61	15	82.04	81.00	-3.9	7,748	-0.05%
2021/01/19	0	0.00	7	82.57	83.10	-7	7,614	-0.09%
2021/01/18	5.2	82.40	3	82.03	82.10	2.2	7,650	0.03%
2021/01/15	14.2	84.96	1	85.20	83.90	13.2	7,588	0.17%
2021/01/14	4	85.20	2	85.60	85.40	2	7,572	0.03%
2021/01/13	5	86.02	6	86.24	85.90	-1	7,556	-0.01%
2021/01/12	5	85.54	13	85.25	85.50	-8	7,542	-0.11%
2021/01/11	9	85.91	3.1	86.10	86.30	5.9	7,482	0.08%
2021/01/08	7.1	85.65	5	85.80	86.30	2.1	7,443	0.03%
2021/01/07	4	85.62	12	84.66	85.80	-8	7,358	-0.11%
2021/01/06	5	83.12	10	83.79	83.30	-5	7,235	-0.07%
2021/01/05	6.1	83.61	12	83.45	83.30	-5.9	7,177	-0.08%
2021/01/04	7.1	84.01	7	84.89	84.60	0.1	7,178	0.00%
2020/12/31	1.1	84.79	13.1	84.49	84.70	-12.1	7,087	-0.17%
2020/12/30	22.1	84.10	17.1	84.02	84.50	5	6,929	0.07%
2020/12/29	0	0.00	8.1	81.28	81.40	-8.1	6,700	-0.12%
2020/12/28	1	80.60	6	79.57	80.80	-5	6,613	-0.08%
2020/12/25	0.1	79.24	0	0.00	79.60	0.1	6,579	0.00%
2020/12/24	0.1	79.20	0	0.00	79.10	0.1	6,570	0.00%
2020/12/23	5	79.14	0	0.00	79.10	5	6,586	0.08%
2020/12/22	1.1	80.61	2	80.85	79.70	-1	6,595	-0.01%
2020/12/21	18.1	80.39	8	80.53	81.00	10.1	6,643	0.15%
2020/12/18	1	78.70	2	79.30	78.30	-1	6,524	-0.02%
2020/12/16	0	0.00	5	78.80	79.80	-5	6,563	-0.08%
2020/12/15	14.1	78.55	8	78.20	78.30	6.1	6,848	0.09%
2020/12/14	1	78.80	0	0.00	78.60	1	6,835	0.01%
2020/12/11	0	0.00	4	79.50	79.00	-4	6,829	-0.06%
2020/12/10	0	0.00	1	79.00	79.30	-1	6,844	-0.01%
2020/12/09	1	78.60	1	79.40	79.30	0	6,887	0.00%
2020/12/08	4	78.90	14	79.00	79.00	-10	6,885	-0.15%
2020/12/07	3	79.23	1.2	80.08	79.70	1.8	6,861	0.03%
2020/12/04	4.3	80.14	18	80.27	80.10	-13.7	6,826	-0.20%
2020/12/03	0.1	79.26	11	79.44	79.60	-10.9	6,858	-0.16%
2020/12/02	1.3	78.98	3	78.83	78.90	-1.7	6,854	-0.03%
2020/12/01	1	77.92	1	78.80	78.90	0	6,817	0.00%
2020/11/30	39	78.74	22	79.15	77.00	17	6,774	0.25%
2020/11/27	5	79.18	14	79.10	79.00	-9	6,534	-0.14%
2020/11/26	1	78.90	20	79.47	79.70	-19	6,504	-0.29%
2020/11/25	3	79.40	12	79.63	79.30	-9	6,603	-0.14%
2020/11/24	2	79.50	4	79.05	78.90	-2	6,564	-0.03%
2020/11/23	3	80.33	8	80.16	80.00	-5	6,491	-0.08%
2020/11/20	3	79.70	0	0.00	79.80	3	6,410	0.05%
2020/11/19	6	79.52	8.1	79.74	79.80	-2	6,351	-0.03%
2020/11/18	4.1	78.23	40.1	79.60	79.40	-36	6,255	-0.58%
2020/11/17	2	77.60	2	77.90	78.00	0	6,029	0.00%
2020/11/16	4	77.60	56	77.71	77.80	-52	5,975	-0.87%
2020/11/13	0.5	76.90	5	76.64	76.90	-4.5	5,785	-0.08%
2020/11/12	8	76.69	19.1	76.81	76.90	-11.1	5,729	-0.19%
2020/11/11	25.1	76.02	36.1	76.09	78.00	-11	5,629	-0.20%
2020/11/10	33.1	73.50	28	73.73	74.20	5.1	5,280	0.10%
2020/11/09	0	0.00	14	72.14	71.90	-14	5,044	-0.28%
2020/11/06	1	71.20	0	0.00	71.20	1	5,015	0.02%
2020/11/05	0	0.00	2	71.50	71.30	-2	5,065	-0.04%
2020/11/04	7	71.27	1	71.00	71.00	6	5,072	0.12%
2020/11/03	2	70.35	14	70.31	70.40	-12	5,047	-0.24%
2020/11/02	1	69.40	18	69.36	69.80	-17	5,055	-0.34%
2020/10/30	16	68.46	11	68.97	68.80	5	5,087	0.10%
2020/10/29	10	68.70	0	0.00	68.70	10	5,060	0.20%
2020/10/28	0	0.00	0.1	70.60	70.00	-0.1	5,133	0.00%
2020/10/27	3	70.50	0	0.00	70.30	3	5,170	0.06%
2020/10/26	1.1	70.10	17	70.29	70.30	-16	5,183	-0.31%
2020/10/21	1	68.80	1	69.10	68.70	0	5,364	0.00%
2020/10/19	3	69.10	0	0.00	69.00	3	5,406	0.06%
2020/10/16	10	69.10	25	69.70	69.00	-15	5,415	-0.28%
2020/10/15	0	0.00	11	69.15	69.40	-11	5,422	-0.20%
2020/10/14	5	69.10	0	0.00	68.80	5	5,396	0.09%
2020/10/13	3	68.47	3	69.30	69.30	0	5,404	0.00%
2020/10/12	12	69.93	12	70.05	70.00	0	5,398	0.00%
2020/10/08	0	0.00	2	69.10	69.20	-2	5,371	-0.04%
2020/10/07	0	0.00	21	68.87	68.80	-21	5,395	-0.39%
2020/10/06	0	0.00	0	69.40	69.40	0	5,437	0.00%
2020/10/05	10	68.40	11	68.68	68.50	-1	5,517	-0.02%
2020/09/30	10	67.70	20	68.15	67.70	-10	5,557	-0.18%
2020/09/29	0	0.00	1	68.00	67.80	-1	5,596	-0.02%
2020/09/28	7	67.81	0	0.00	67.50	7	5,668	0.12%
2020/09/25	19	66.98	4	67.15	67.50	15	5,700	0.26%
2020/09/24	6	67.10	18	66.98	66.80	-12	5,685	-0.21%
2020/09/23	3	68.07	0	0.00	68.00	3	5,564	0.05%
2020/09/22	15	68.91	3	68.43	68.30	12	5,702	0.21%
2020/09/21	4	70.50	3	70.20	70.20	1	5,821	0.02%
2020/09/18	18.1	70.07	49	69.72	69.70	-30.9	5,952	-0.52%
2020/09/16	0	0.00	3	68.33	68.30	-3	5,901	-0.05%
2020/09/15	8	67.98	0	0.00	68.00	8	6,007	0.13%
2020/09/14	9	68.04	2	68.30	68.30	7	6,159	0.11%
2020/09/11	8	68.75	8	68.27	68.80	0	6,120	0.00%
2020/09/10	1	69.30	1	69.50	69.20	0	6,133	0.00%
2020/09/09	3	69.63	0	0.00	69.80	3	6,183	0.05%
2020/09/08	2	70.60	10	70.50	70.60	-8	6,248	-0.13%
2020/09/07	2	68.15	4	68.68	69.00	-2	6,211	-0.03%
2020/09/04	3	67.83	2	68.30	67.70	1	6,281	0.02%
2020/09/03	2	68.00	3	68.30	68.20	-1	6,344	-0.02%
2020/09/02	5	67.42	0	0.00	67.60	5	6,405	0.08%
2020/09/01	19	67.36	0	0.00	68.00	19	6,522	0.29%
2020/08/31	36	68.56	2	68.00	67.80	34	6,544	0.52%
2020/08/28	8	69.30	0	0.00	69.90	8	6,465	0.12%
2020/08/27	5	69.44	2	69.60	69.50	3	6,597	0.05%
2020/08/26	6	69.87	1	69.90	70.20	5	6,602	0.08%
2020/08/25	3	70.03	4	69.95	69.80	-1	6,630	-0.02%
2020/08/24	6	69.75	2	69.70	69.50	4	6,760	0.06%
2020/08/21	8	69.90	0	0.00	70.00	8	6,793	0.12%
2020/08/20	10	69.58	36	69.80	69.30	-26	6,776	-0.38%
2020/08/19	10	71.86	23	71.43	71.20	-13	6,763	-0.19%
2020/08/18	37	72.23	1	72.00	72.00	36	6,828	0.53%
2020/08/17	15	72.00	2	72.15	72.30	13	6,891	0.19%
2020/08/14	1	70.80	0	0.00	71.50	1	6,878	0.01%
2020/08/13	0	0.00	2	71.10	71.40	-2	6,919	-0.03%
2020/08/12	2.5	70.18	4	70.70	70.70	-1.5	6,980	-0.02%
2020/08/11	4	71.25	4	71.15	71.00	0	6,991	0.00%
2020/08/10	7	70.51	23	69.69	70.70	-16	6,966	-0.23%
2020/08/07	4	69.20	2	69.30	69.10	2	6,985	0.03%
2020/08/06	13.1	68.53	0	0.00	68.60	13.1	6,972	0.19%
2020/08/05	16	68.16	4	68.00	68.20	12	7,000	0.17%
2020/08/04	1	66.70	1	67.00	67.00	0	7,059	0.00%
2020/08/03	8	66.79	1	66.50	66.60	7	7,102	0.10%
2020/07/31	11.1	67.52	0	0.00	67.40	11.1	7,062	0.16%
2020/07/30	1	67.50	3	68.00	67.80	-2	7,082	-0.03%
2020/07/29	3	67.33	0	0.00	67.30	3	7,097	0.04%
2020/07/28	5	67.54	2	67.50	67.50	3	7,182	0.04%
2020/07/27	5	68.70	1	68.70	68.40	4	7,270	0.06%
2020/07/24	4	70.00	25	69.92	69.80	-21	7,267	-0.29%
2020/07/23	4	70.65	0	0.00	70.60	4	7,237	0.06%
2020/07/22	3	71.50	6	71.40	71.40	-3	7,313	-0.04%
2020/07/21	1	71.40	1	71.60	71.40	0	7,343	0.00%
2020/07/20	2	70.85	3	70.87	71.00	-1	7,410	-0.01%
2020/07/17	5	71.60	5	71.86	71.00	0	7,470	0.00%
2020/07/16	11	71.55	0	0.00	71.60	11	7,558	0.15%
2020/07/15	2	71.20	1	71.00	71.40	1	7,591	0.01%
2020/07/14	7	71.01	2	71.10	71.00	5	7,625	0.07%
2020/07/13	20	71.20	20	71.10	71.00	0	7,686	0.00%
2020/07/10	6	71.05	1	71.20	71.00	5	7,723	0.06%
2020/07/09	3.1	72.07	4	72.15	72.00	-0.9	7,708	-0.01%
2020/07/08	1	72.20	1	72.40	72.30	0	7,694	0.00%
2020/07/07	3	73.03	4	72.65	72.70	-1	7,688	-0.01%
2020/07/06	2	73.40	7	73.44	73.30	-5	7,677	-0.07%
2020/07/02	10	72.96	7	72.94	72.80	3	7,801	0.04%
2020/07/01	31	72.06	16	72.70	72.50	15	7,861	0.19%
2020/06/30	10	75.52	7	75.51	75.70	3	7,763	0.04%
2020/06/29	10	74.90	14	74.92	75.00	-4	7,660	-0.05%
2020/06/24	3	75.57	16	75.61	75.50	-13	7,519	-0.17%
2020/06/23	1	75.00	0	0.00	75.00	1	7,429	0.01%
2020/06/22	1	74.90	6	74.00	74.10	-5	7,347	-0.07%
2020/06/19	6	73.43	1	73.60	73.10	5	7,323	0.07%
2020/06/18	12	73.80	2	73.51	73.80	10	7,230	0.14%
2020/06/17	42	73.75	0	0.00	73.90	42	7,346	0.57%
2020/06/16	0	0.00	32	74.24	73.90	-32	7,547	-0.42%
2020/06/15	58	73.51	25	74.01	73.20	33	7,730	0.43%
2020/06/12	12	73.26	11	74.19	74.20	1	7,939	0.01%
2020/06/11	30	75.56	52	75.33	75.30	-22	8,074	-0.27%
2020/06/10	8	76.91	4	76.98	77.10	4	8,114	0.05%
2020/06/09	3	76.63	11	76.76	77.00	-8	8,344	-0.10%
2020/06/08	19	76.35	12	76.43	76.80	7	8,429	0.08%
2020/06/05	20	75.46	24	75.21	75.60	-4	8,369	-0.05%
2020/06/04	31	74.84	24	75.22	75.10	7	8,403	0.08%
2020/06/03	17.3	74.48	74	74.19	74.90	-56.8	8,517	-0.67%
2020/06/02	3	72.90	3	72.93	73.20	0	8,431	0.00%
2020/06/01	6	72.65	9	73.10	72.50	-3	8,458	-0.04%
2020/05/28	12	72.29	0	0.00	72.00	12	8,344	0.14%
2020/05/27	2	73.10	3	72.80	72.60	-1	8,388	-0.01%
2020/05/26	13	73.07	10	73.03	72.70	3	8,444	0.04%
2020/05/25	21	71.46	4	71.05	71.90	17	8,529	0.20%
2020/05/22	29	72.72	3	72.40	72.20	26	8,514	0.31%
2020/05/21	1	73.50	1	73.61	73.70	0	8,494	0.00%
2020/05/20	4	72.93	27	73.43	73.20	-23	8,456	-0.27%
2020/05/19	14	73.31	22	73.25	73.20	-8	8,431	-0.09%
2020/05/18	22	71.90	3	72.43	72.10	19	8,353	0.23%
2020/05/15	23	72.57	7	72.69	72.30	16	8,326	0.19%
2020/05/14	35	72.61	2	72.60	72.60	33	8,281	0.40%
2020/05/13	2	73.00	14	73.34	73.90	-12	8,218	-0.15%
2020/05/12	6	73.73	6	73.35	73.40	0	8,200	0.00%
2020/05/11	36	75.28	5	75.34	74.70	31	8,123	0.38%
2020/05/08	2	73.60	10	73.73	73.70	-8	8,029	-0.10%
2020/05/07	44	72.47	42	72.86	72.80	2	7,971	0.03%
2020/05/06	96.3	72.61	75	73.24	72.60	21.3	7,925	0.27%
2020/05/05	45	73.44	7	72.80	72.80	38	7,947	0.48%
2020/05/04	105	72.71	95	72.99	72.90	10	7,968	0.13%	大買/
2020/04/30	38	74.19	38	75.53	75.90	0	7,851	0.00%
2020/04/29	11	71.75	5	71.72	71.80	6	7,706	0.08%
2020/04/28	3	70.37	35	70.26	70.40	-32	7,663	-0.42%
2020/04/27	44	70.07	46	70.14	70.20	-2	7,813	-0.03%
2020/04/24	2	68.40	0	0.00	68.30	2	7,728	0.03%
2020/04/23	11	68.50	10	69.50	68.70	1	7,685	0.01%
2020/04/22	1	68.40	4	68.10	68.30	-3	7,579	-0.04%
2020/04/21	20	68.95	36	69.10	68.90	-16	7,531	-0.21%
2020/04/20	5	70.30	14	70.30	70.30	-9	7,435	-0.12%
2020/04/17	1	71.00	8	71.86	71.10	-7	7,388	-0.09%
2020/04/16	4.2	71.00	0	0.00	70.80	4.2	7,322	0.06%
2020/04/15	3	71.70	3	71.67	72.00	0	7,231	0.00%
2020/04/14	8	71.45	0	0.00	71.40	8	7,200	0.11%
2020/04/13	3	70.20	2	70.15	70.00	1	7,167	0.01%
2020/04/10	14	71.00	8	70.83	71.00	6	7,172	0.08%
2020/04/09	7	70.90	8	70.96	70.60	-1	7,144	-0.01%
2020/04/08	8	70.48	0	0.00	70.90	8	7,095	0.11%
2020/04/07	11	69.76	3	69.67	69.90	8	7,022	0.11%
2020/04/06	4	67.50	2	68.15	68.00	2	6,954	0.03%
2020/04/01	7	66.70	5	67.10	66.20	2	6,876	0.03%
2020/03/31	19	67.37	7	68.19	67.00	12	6,789	0.18%
2020/03/30	12	66.59	12	67.77	67.70	0	6,689	0.00%
2020/03/27	2.1	68.69	39	68.75	68.00	-37	6,622	-0.56%
2020/03/26	9	68.48	10	68.00	68.50	-1	6,591	-0.02%
2020/03/25	16	67.84	7	68.31	68.50	9	6,632	0.14%
2020/03/24	32	65.35	9	65.49	65.20	23	6,555	0.35%
2020/03/23	9	62.91	5	62.42	62.00	4	6,519	0.06%
2020/03/20	12	62.74	1	62.20	65.10	11	6,384	0.17%
2020/03/19	3.1	59.22	25.1	59.56	59.30	-22	6,141	-0.36%
2020/03/18	2	63.75	3	63.10	61.70	-1	5,924	-0.02%
2020/03/17	11	66.36	1	65.90	66.20	10	5,653	0.18%
2020/03/16	5	70.10	1	69.50	69.20	4	5,448	0.07%
2020/03/13	4	69.45	0	0.00	72.30	4	5,261	0.08%
2020/03/12	42	76.06	6	75.00	75.10	36	4,944	0.73%
2020/03/11	2	77.60	6	77.73	77.50	-4	4,766	-0.08%
2020/03/10	7	77.31	25	77.64	77.60	-18	4,705	-0.38%
2020/03/09	27	78.78	31	77.70	77.70	-4	4,600	-0.09%
2020/03/06	9	80.71	0	0.00	80.50	9	4,392	0.20%
2020/03/05	15	81.99	0	0.00	82.00	15	4,357	0.34%
2020/03/04	12.2	81.80	1	81.30	81.80	11.2	4,328	0.26%
2020/03/03	9	80.88	0	0.00	80.80	9	4,312	0.21%
2020/03/02	1	80.30	1	80.30	81.00	0	4,251	0.00%
2020/02/27	1	81.00	1	81.70	82.20	0	4,352	0.00%
2020/02/26	3	81.63	2	81.50	81.20	1	4,295	0.02%
2020/02/25	4	82.63	0	0.00	82.60	4	4,166	0.10%
2020/02/24	6	83.55	0	0.00	83.10	6	4,121	0.15%
2020/02/20	4	84.73	1	85.50	84.40	3	4,128	0.07%
2020/02/19	0	0.00	7	85.57	85.40	-7	4,124	-0.17%
2020/02/18	1.1	84.34	0	0.00	84.70	1.1	4,142	0.03%
2020/02/13	10	85.40	2	85.20	85.40	8	4,174	0.19%
2020/02/12	11	84.74	4	84.50	84.90	7	4,204	0.17%
2020/02/10	0	0.00	1	83.70	83.90	-1	4,240	-0.02%
2020/02/07	1	83.90	6	83.27	84.00	-5	4,269	-0.12%
2020/02/06	9	83.92	13	83.14	84.30	-4	4,328	-0.09%
2020/02/05	1	82.90	27	82.47	82.50	-26	4,278	-0.61%
2020/02/04	5	83.80	21	84.20	83.50	-16	4,207	-0.38%
2020/02/03	1	83.70	31	84.08	83.80	-30	4,208	-0.71%
2020/01/31	3	85.23	0	0.00	84.90	3	4,171	0.07%
2020/01/30	31	85.56	11.1	85.27	84.70	19.9	4,124	0.48%
2020/01/20	13	88.35	6	88.55	88.20	7	3,939	0.18%
2020/01/17	10	87.93	4	87.83	88.00	6	3,937	0.15%
2020/01/16	17	87.19	0	0.00	87.20	17	3,966	0.43%
2020/01/15	15	87.29	0	0.00	87.30	15	4,006	0.37%
2020/01/14	16	87.58	3	87.50	87.90	13	4,011	0.32%
2020/01/13	9	87.33	2	87.60	87.50	7	3,995	0.18%
2020/01/10	27	86.90	0	0.00	87.10	27	4,008	0.67%
2020/01/09	1	87.00	32	87.11	87.20	-31	4,019	-0.77%
2020/01/08	36	86.76	0	0.00	86.60	36	4,066	0.89%
2020/01/07	30	88.14	0	0.00	87.40	30	4,027	0.74%
2020/01/06	2	88.95	19	89.16	88.50	-17	4,002	-0.42%
2020/01/03	2	87.90	0	0.00	88.60	2	4,008	0.05%
2020/01/02	11	87.51	9	87.70	87.70	2	4,006	0.05%
2019/12/31	1	87.80	0	0.00	87.50	1	3,986	0.03%
2019/12/30	8	88.41	3	88.00	88.00	5	3,985	0.13%
2019/12/27	1	89.00	7	89.17	89.10	-6	3,972	-0.15%
2019/12/26	1	88.50	0	0.00	88.70	1	3,974	0.03%
2019/12/25	15	88.60	1	89.00	88.90	14	4,035	0.35%
2019/12/24	1	88.90	0	0.00	89.00	1	4,071	0.02%
2019/12/23	4	89.05	1	89.40	89.40	3	4,086	0.07%
2019/12/20	5	88.50	3	88.47	88.90	2	4,095	0.05%
2019/12/19	3	88.07	0	0.00	88.00	3	4,049	0.07%
2019/12/18	11	88.13	24	88.12	88.30	-13	4,047	-0.32%
2019/12/17	0	0.00	5	87.42	88.20	-5	4,054	-0.12%
2019/12/16	21	87.16	0	0.00	87.10	21	4,019	0.52%
2019/12/13	4	87.45	1	87.30	86.90	3	4,059	0.07%
2019/12/12	0.1	87.60	21	87.60	87.60	-20.9	4,072	-0.51%
2019/12/11	19	86.40	0.2	87.00	86.70	18.8	4,204	0.45%
2019/12/10	1	86.50	0	0.00	86.70	1	4,215	0.02%
2019/12/09	12	86.68	8	86.63	86.50	4	4,258	0.09%
2019/12/06	1	86.70	1	86.90	86.70	0	4,267	0.00%
2019/12/05	3	86.90	1	87.00	86.60	2	4,293	0.05%
2019/12/04	6	86.85	0	0.00	87.10	6	4,285	0.14%
2019/12/03	1	87.10	0	0.00	87.00	1	4,345	0.02%
2019/12/02	1	86.90	6	87.18	87.00	-5	4,392	-0.11%
2019/11/29	0	0.00	11	87.31	87.30	-11	4,415	-0.25%
2019/11/28	1	87.90	0	0.00	87.70	1	4,408	0.02%
2019/11/27	2	88.10	0.1	88.30	88.30	1.9	4,457	0.04%
2019/11/26	16	88.26	58	88.47	88.10	-42	4,463	-0.94%
2019/11/25	0	0.00	5	87.80	87.80	-5	4,310	-0.12%
2019/11/22	11	86.99	0	0.00	87.40	11	4,417	0.25%
2019/11/21	2	86.60	0	0.00	86.60	2	4,477	0.04%
2019/11/20	8	86.69	1	86.80	86.50	7	4,467	0.16%
2019/11/19	7	87.01	0	0.00	87.00	7	4,468	0.16%
2019/11/18	11	87.16	1	87.40	87.40	10	4,468	0.22%
2019/11/15	2	87.30	1	87.50	87.40	1	4,500	0.02%
2019/11/14	15	87.11	0	0.00	87.50	15	4,508	0.33%
2019/11/13	36	87.27	0	0.00	87.20	36	4,575	0.79%
2019/11/12	3	87.60	0	0.00	87.70	3	4,637	0.06%
2019/11/11	2	88.00	9	87.60	87.50	-7	4,695	-0.15%
2019/11/08	4	89.00	0	0.00	88.70	4	4,746	0.08%
2019/11/06	6	89.68	9	90.16	89.90	-3	4,961	-0.06%
2019/11/05	11	91.43	6	89.95	90.70	5	5,016	0.10%
2019/11/04	0	0.00	22	89.06	90.10	-22	5,109	-0.43%
2019/10/31	6	89.48	0	0.00	88.60	6	5,291	0.11%
2019/10/30	2	89.20	2	89.00	89.10	0	5,318	0.00%
2019/10/29	1	88.50	0	0.00	88.70	1	5,353	0.02%
2019/10/25	3	89.60	0	0.00	88.80	3	5,463	0.05%
2019/10/24	6	88.95	2	89.20	89.40	4	5,507	0.07%
2019/10/23	6	88.78	1	89.00	88.50	5	5,500	0.09%
2019/10/22	4	88.40	3	88.67	89.00	1	5,521	0.02%
2019/10/21	4	88.43	1	88.50	88.20	3	5,502	0.05%
2019/10/18	3	88.50	0	0.00	88.10	3	5,514	0.05%
2019/10/17	1	88.00	0	0.00	87.90	1	5,523	0.02%
2019/10/16	1	88.00	0	0.00	88.00	1	5,509	0.02%
2019/10/15	8	87.64	11	87.77	88.20	-3	5,509	-0.05%
2019/10/14	0	0.00	2	87.50	88.00	-2	5,531	-0.04%
2019/10/09	8	86.75	1	87.30	86.40	7	5,572	0.13%
2019/10/08	9	87.86	0	0.00	87.90	9	5,587	0.16%
2019/10/07	4	86.85	2	86.80	86.70	2	5,624	0.04%
2019/10/04	5	86.46	13	86.53	86.40	-8	5,658	-0.14%
2019/10/03	3	86.60	0	0.00	86.40	3	5,681	0.05%
2019/10/02	1	87.20	0	0.00	87.10	1	5,734	0.02%
2019/10/01	8	86.81	0	0.00	87.20	8	5,789	0.14%
2019/09/27	5	87.40	1	87.00	86.70	4	5,779	0.07%
2019/09/25	0	0.00	9	88.62	88.30	-9	5,841	-0.15%
2019/09/24	8.1	88.83	0	0.00	88.80	8.1	5,871	0.14%
2019/09/23	5	90.02	0	0.00	89.60	5	5,833	0.09%
2019/09/20	0	0.00	1	90.50	90.50	-1	5,912	-0.02%
2019/09/19	3	90.03	1	90.50	89.80	2	6,077	0.03%
2019/09/18	0	0.00	2	89.75	90.30	-2	6,252	-0.03%
2019/09/17	3	90.10	2	90.20	90.10	1	6,305	0.02%
2019/09/16	9.1	91.90	2	91.95	91.50	7.1	6,405	0.11%
2019/09/12	0	0.00	1	89.10	89.20	-1	6,316	-0.02%
2019/09/11	2	88.40	2	88.95	88.50	0	6,368	0.00%
2019/09/10	1	88.80	0	0.00	88.40	1	6,358	0.02%
2019/09/09	2	88.55	0	0.00	88.40	2	6,387	0.03%
2019/09/05	5.1	88.82	2	89.60	89.50	3.1	6,414	0.05%
2019/09/04	0.2	88.00	0	0.00	87.60	0.2	6,405	0.00%
2019/09/03	4	86.98	0	0.00	86.80	4	6,397	0.06%
2019/09/02	10	87.90	7	87.34	87.50	3	6,379	0.05%
2019/08/30	6	87.20	2	86.50	88.10	4	6,415	0.06%
2019/08/29	0	0.00	1	85.50	85.90	-1	6,386	-0.02%
2019/08/28	2.1	85.17	6	85.30	85.10	-3.9	6,440	-0.06%
2019/08/27	2	85.65	1	86.10	85.50	1	6,463	0.02%
2019/08/26	3	85.57	0	0.00	85.60	3	6,367	0.05%
2019/08/21	4	87.43	0	0.00	86.90	4	6,410	0.06%
2019/08/20	1	86.40	0	0.00	87.10	1	6,364	0.02%
2019/08/19	1	86.60	0	0.00	86.20	1	6,358	0.02%
2019/08/16	10	86.23	1	85.70	86.20	9	6,343	0.14%
2019/08/15	5	85.52	1	85.40	85.30	4	6,293	0.06%
2019/08/14	6	87.53	3	87.57	86.50	3	6,295	0.05%
2019/08/13	1	85.20	1	85.10	86.30	0	6,275	0.00%
2019/08/12	9	86.56	4	86.73	86.10	5	6,185	0.08%
2019/08/08	5	88.98	1	88.80	88.60	4	6,104	0.07%
2019/08/07	9	89.47	0	0.00	89.10	9	6,045	0.15%
2019/08/06	10	88.85	3	88.60	89.20	7	6,044	0.12%
2019/08/05	1.1	91.45	1	90.60	90.60	0.1	5,914	0.00%
2019/08/02	7	92.07	5	92.62	92.00	2	5,867	0.03%
2019/08/01	3	94.07	0	0.00	93.90	3	5,898	0.05%
2019/07/31	7	95.13	0	0.00	95.00	7	5,872	0.12%
2019/07/26	1	96.00	0	0.00	96.00	1	5,840	0.02%
2019/07/25	0	0.00	4	96.70	96.10	-4	5,895	-0.07%
2019/07/24	1	96.10	4	96.10	96.20	-3	5,912	-0.05%
2019/07/22	1	96.60	1	96.90	96.50	0	5,937	0.00%
2019/07/19	7	96.63	0	0.00	96.50	7	5,955	0.12%
2019/07/15	2	98.15	2	98.30	97.80	0	5,970	0.00%
2019/07/12	5	98.44	0	0.00	98.40	5	5,959	0.08%
2019/07/11	5	98.40	2	98.80	98.30	3	5,994	0.05%
2019/07/10	2	98.65	0	0.00	98.70	2	5,992	0.03%
2019/07/08	4	99.35	0	0.00	99.00	4	6,010	0.07%
2019/07/05	5	100.00	1	100.00	100.00	4	5,972	0.07%
2019/07/04	5.2	100.21	1	101.00	100.00	4.2	5,979	0.07%
2019/07/03	6	100.08	0	0.00	100.50	6	6,028	0.10%
2019/07/02	10	101.10	1	101.00	100.50	9	6,120	0.15%
2019/07/01	8	102.44	0	0.00	102.00	8	6,077	0.13%
2019/06/28	1	103.00	0	0.00	103.00	1	6,002	0.02%
2019/06/27	0	0.00	3	103.00	104.00	-3	6,033	-0.05%
2019/06/26	16	102.50	2	103.00	102.00	14	5,990	0.23%
2019/06/25	7	110.29	0	0.00	110.00	7	5,780	0.12%
2019/06/21	2	110.75	0	0.00	110.00	2	5,539	0.04%
2019/06/19	1	111.50	0	0.00	112.00	1	5,349	0.02%
2019/06/12	0	0.00	4	108.50	109.50	-4	5,282	-0.08%
2019/06/11	0	0.00	2	107.50	108.00	-2	5,227	-0.04%
2019/06/06	0	0.00	1	107.50	107.50	-1	5,197	-0.02%
2019/06/05	1	106.50	4	107.38	107.50	-3	5,172	-0.06%
2019/06/04	0	0.00	1	107.50	106.50	-1	5,184	-0.02%
2019/06/03	1	106.00	0	0.00	106.50	1	5,195	0.02%
2019/05/31	0	0.00	2	107.50	107.50	-2	5,193	-0.04%
2019/05/30	0	0.00	2	106.50	107.00	-2	5,227	-0.04%
2019/05/27	0	0.00	1	106.50	106.50	-1	5,312	-0.02%
2019/05/24	3	105.67	0	0.00	106.00	3	5,380	0.06%
2019/05/23	0	0.00	3	106.83	106.50	-3	5,389	-0.06%
2019/05/22	2	107.00	1	107.50	107.00	1	5,445	0.02%
2019/05/21	1	107.50	0	0.00	107.50	1	5,525	0.02%
2019/05/17	1	106.50	0	0.00	106.00	1	5,574	0.02%
2019/05/16	0	0.00	1	107.00	106.00	-1	5,658	-0.02%
2019/05/14	1	106.00	0	0.00	106.00	1	5,765	0.02%
2019/05/10	0	0.00	2	108.00	107.00	-2	5,802	-0.03%
2019/05/09	9	107.00	0	0.00	106.00	9	5,809	0.15%
2019/05/08	2	108.50	2	109.50	108.50	0	5,724	0.00%
2019/05/07	4	109.13	0	0.00	109.50	4	5,690	0.07%
2019/05/06	0	0.00	1	110.50	111.00	-1	5,640	-0.02%
2019/05/02	0	0.00	2	112.00	113.00	-2	5,612	-0.04%
2019/04/29	1	110.50	29	111.00	111.00	-28	5,484	-0.51%
2019/04/26	0	0.00	1	110.50	110.50	-1	5,486	-0.02%
2019/04/25	0	0.00	1	110.00	109.50	-1	5,476	-0.02%
2019/04/23	1	109.00	10	109.50	109.00	-9	5,478	-0.16%
2019/04/19	0	0.00	10	109.00	108.50	-10	5,526	-0.18%
2019/04/18	0	0.00	7	108.64	109.00	-7	5,584	-0.13%
2019/04/17	7	107.71	2	107.50	108.50	5	5,755	0.09%
2019/04/16	11	108.05	0	0.00	108.50	11	5,816	0.19%
2019/04/12	1	109.50	1	110.00	108.50	0	5,802	0.00%
2019/04/11	0	0.00	2	110.00	110.00	-2	5,783	-0.03%
2019/04/10	1	108.50	0	0.00	108.50	1	5,812	0.02%
2019/04/09	2	109.50	0	0.00	109.00	2	5,818	0.03%
2019/04/08	12	108.08	13	109.35	109.00	-1	5,761	-0.02%
2019/04/03	10	109.00	0	0.00	109.00	10	5,616	0.18%
2019/03/29	0	0.00	1	111.00	112.00	-1	5,621	-0.02%
2019/03/27	0	0.00	2	110.00	110.00	-2	5,571	-0.04%
2019/03/26	2	109.50	1	109.50	109.00	1	5,566	0.02%
2019/03/25	1	109.00	4	108.88	108.50	-3	5,579	-0.05%
2019/03/20	1	109.00	0	0.00	108.50	1	5,556	0.02%
2019/03/19	2	109.75	1	110.00	109.50	1	5,527	0.02%
2019/03/18	1	109.00	0	0.00	109.50	1	5,513	0.02%
2019/03/15	0	0.00	1	109.00	108.00	-1	5,507	-0.02%
2019/03/13	1	108.00	1	108.50	108.00	0	5,511	0.00%
2019/03/11	1	108.00	0	0.00	108.00	1	5,615	0.02%
2019/03/08	1	107.00	8	108.50	108.50	-7	5,630	-0.12%
2019/03/07	0	0.00	1	109.00	108.50	-1	5,697	-0.02%
2019/03/06	0	0.00	2	107.75	107.50	-2	5,667	-0.04%
2019/03/05	0.1	106.00	0	0.00	106.50	0.1	5,723	0.00%
2019/03/04	1	105.50	1	106.00	106.50	0	5,751	0.00%
2019/02/26	2	106.00	1	106.50	106.00	1	5,632	0.02%
2019/02/25	0	0.00	3	107.00	107.00	-3	5,595	-0.05%
2019/02/22	0	0.00	1	106.50	106.00	-1	5,556	-0.02%
2019/02/21	0	0.00	2	105.50	105.50	-2	5,539	-0.04%
2019/02/20	0	0.00	1	105.00	105.50	-1	5,489	-0.02%
2019/02/19	0	0.00	2	104.50	104.50	-2	5,400	-0.04%
2019/02/18	2	104.00	1	104.50	104.00	1	5,382	0.02%
2019/02/15	1	104.00	2	104.50	104.00	-1	5,318	-0.02%
2019/02/14	8	103.69	0	0.00	104.00	8	5,278	0.15%
2019/02/13	5	103.80	1	104.00	103.50	4	5,214	0.08%
2019/02/11	9	104.89	0	0.00	103.50	9	5,174	0.17%
2019/01/30	0	0.00	2	106.50	106.50	-2	5,078	-0.04%
2019/01/29	3	105.67	3	106.67	106.00	0	5,050	0.00%
2019/01/25	0	0.00	1	106.50	107.50	-1	5,091	-0.02%
2019/01/24	2	105.00	0	0.00	105.00	2	5,109	0.04%
2019/01/17	0	0.00	1	106.00	106.50	-1	5,286	-0.02%
2019/01/16	1	105.00	0	0.00	105.50	1	5,351	0.02%
2019/01/15	0	0.00	2	107.00	106.00	-2	5,399	-0.04%
2019/01/14	1	105.00	1	106.50	106.00	0	5,355	0.00%
2019/01/11	1	106.00	0	0.00	106.00	1	5,423	0.02%
2019/01/10	6	105.50	1	107.00	107.00	5	5,412	0.09%
2019/01/09	0	0.00	6	108.00	108.50	-6	5,380	-0.11%
2019/01/08	0	0.00	9	106.56	107.00	-9	5,197	-0.17%
2019/01/07	0	0.00	3	103.17	104.50	-3	5,151	-0.06%
2019/01/04	0	0.00	3	99.63	99.80	-3	5,262	-0.06%
2019/01/03	4	99.83	0	0.00	100.00	4	5,549	0.07%
2019/01/02	4	99.93	0	0.00	99.70	4	5,581	0.07%
2018/12/28	0	0.00	1	105.00	105.00	-1	5,584	-0.02%
2018/12/27	1	101.50	3	102.67	102.50	-2	5,677	-0.04%
2018/12/25	5	99.88	0	0.00	101.50	5	5,835	0.09%
2018/12/24	3	102.33	3	104.00	103.00	0	5,903	0.00%
2018/12/21	2	105.00	4	106.00	105.00	-2	6,115	-0.03%
2018/12/18	6	104.50	6	105.33	105.50	0	6,482	0.00%
2018/12/17	0	0.00	5	105.80	105.50	-5	6,825	-0.07%
2018/12/14	5	104.50	0	0.00	105.00	5	6,931	0.07%
2018/12/12	1	104.50	2	105.50	105.50	-1	7,026	-0.01%
2018/12/11	2	104.50	0	0.00	104.50	2	7,035	0.03%
2018/12/10	2	104.50	2	105.50	105.00	0	7,112	0.00%
2018/12/05	0	0.00	2	106.50	106.00	-2	7,243	-0.03%
2018/12/03	0	0.00	2	108.50	107.50	-2	7,251	-0.03%
2018/11/30	0	0.00	4	106.25	106.50	-4	7,250	-0.06%
2018/11/29	2	105.00	4	105.38	104.50	-2	7,195	-0.03%
2018/11/28	2	103.00	2	103.75	104.50	0	7,174	0.00%
2018/11/27	12	104.54	0	0.00	104.50	12	7,105	0.17%
2018/11/26	0	0.00	1	108.50	106.50	-1	7,115	-0.01%
2018/11/23	0	0.00	5	107.50	107.00	-5	7,116	-0.07%
2018/11/22	0	0.00	4	108.00	107.50	-4	7,115	-0.06%
2018/11/20	2	107.00	0	0.00	107.50	2	7,148	0.03%
2018/11/19	6	107.58	0	0.00	108.00	6	7,201	0.08%
2018/11/14	10	105.75	2	106.00	106.00	8	7,306	0.11%
2018/11/13	1	105.50	1	106.50	106.50	0	7,294	0.00%
2018/11/12	2	108.00	3	106.50	107.50	-1	7,245	-0.01%
2018/11/09	6	107.17	1	109.00	107.50	5	7,248	0.07%
2018/11/08	3	110.00	0	0.00	110.00	3	7,169	0.04%
2018/11/06	0	0.00	1	111.00	110.00	-1	7,200	-0.01%
2018/11/05	2	110.50	3	110.00	111.50	-1	7,170	-0.01%
2018/11/02	2	108.00	0	0.00	109.00	2	7,123	0.03%
2018/11/01	2	109.50	0	0.00	110.00	2	7,083	0.03%
2018/10/31	0	0.00	1	111.00	112.00	-1	7,132	-0.01%
2018/10/29	0	0.00	18	108.28	108.50	-18	7,068	-0.25%
2018/10/26	7	108.36	0	0.00	107.50	7	7,158	0.10%
2018/10/25	2	108.00	1	107.50	107.50	1	7,129	0.01%
2018/10/24	1.1	111.09	2	111.75	112.00	-0.9	7,081	-0.01%
2018/10/23	1	111.00	1	112.00	113.00	0	7,021	0.00%
2018/10/18	0.1	114.00	0	0.00	114.00	0.1	6,998	0.00%
2018/10/17	1	115.50	0	0.00	114.50	1	7,036	0.01%
2018/10/16	1	115.00	0	0.00	115.50	1	7,038	0.01%
2018/10/15	12	115.50	5	115.70	115.50	7	7,018	0.10%
2018/10/12	3	112.00	1	118.00	118.50	2	6,930	0.03%
2018/10/11	16	115.44	2	118.25	114.00	14	6,817	0.21%
2018/10/09	1	124.50	1	123.00	124.00	0	6,592	0.00%
2018/10/05	3	119.17	5	120.70	120.50	-2	6,510	-0.03%
2018/10/03	3	125.00	0	0.00	124.50	3	6,360	0.05%
2018/10/02	5	127.00	0	0.00	127.00	5	6,321	0.08%
2018/10/01	1	127.00	1	127.50	128.50	0	6,351	0.00%
2018/09/28	1	127.00	0	0.00	128.00	1	6,385	0.02%
2018/09/27	0	0.00	2	127.50	127.50	-2	6,435	-0.03%
2018/09/26	2	125.25	0	0.00	125.00	2	6,466	0.03%
2018/09/25	1	126.00	0	0.00	126.50	1	6,583	0.02%
2018/09/21	7	128.07	7	127.14	128.00	0	6,626	0.00%
2018/09/18	0	0.00	1	122.00	121.00	-1	6,614	-0.02%
2018/09/17	1	121.00	0	0.00	121.00	1	6,676	0.01%
2018/09/14	1	121.50	3	122.00	121.50	-2	6,739	-0.03%
2018/09/13	0	0.00	1	120.00	120.50	-1	6,742	-0.01%
2018/09/11	1	118.50	0	0.00	118.50	1	6,854	0.01%
2018/09/10	0	0.00	4	118.50	118.50	-4	7,005	-0.06%
2018/09/05	4	120.25	0	0.00	120.00	4	7,372	0.05%
2018/09/03	2	120.25	0	0.00	120.00	2	7,431	0.03%
2018/08/30	1	122.00	0	0.00	121.50	1	7,432	0.01%
2018/08/29	0	0.00	1	122.00	122.00	-1	7,451	-0.01%
2018/08/23	1	120.00	2	121.00	123.00	-1	8,385	-0.01%
2018/08/22	0.2	119.50	1	120.50	120.00	-0.8	8,445	-0.01%
2018/08/21	0	0.00	1	119.00	119.00	-1	8,502	-0.01%
2018/08/20	1	118.00	2	118.25	117.50	-1	8,565	-0.01%
2018/08/17	2	118.00	0	0.00	118.00	2	8,625	0.02%
2018/08/15	0	0.00	6	118.00	118.00	-6	8,740	-0.07%
2018/08/14	6	117.17	1	118.50	118.00	5	8,768	0.06%
2018/08/13	1	117.00	0	0.00	117.00	1	8,774	0.01%
2018/08/10	2	119.00	0	0.00	119.00	2	8,810	0.02%
2018/08/07	0	0.00	3	120.17	120.00	-3	9,189	-0.03%
2018/08/06	1	119.00	0	0.00	119.00	1	9,187	0.01%
2018/08/02	0	0.00	5	118.50	118.00	-5	9,444	-0.05%
2018/08/01	2	119.25	0	0.00	120.00	2	9,409	0.02%
2018/07/31	0	0.00	2	119.50	120.50	-2	9,434	-0.02%
2018/07/30	0	0.00	1	119.00	118.50	-1	9,419	-0.01%
2018/07/25	5	116.10	1	116.00	115.50	4	9,456	0.04%
2018/07/24	0	0.00	1	115.00	116.00	-1	9,425	-0.01%
2018/07/23	1	113.00	0	0.00	114.00	1	9,375	0.01%
2018/07/20	0	0.00	1	113.00	113.00	-1	9,359	-0.01%
2018/07/18	0	0.00	2	113.50	113.50	-2	9,486	-0.02%
2018/07/17	10	112.75	1	112.00	112.50	9	9,511	0.09%
2018/07/11	1	114.00	0	0.00	114.00	1	9,635	0.01%
2018/07/06	1	115.00	1	113.50	113.00	0	9,584	0.00%
2018/07/05	1	116.00	0	0.00	116.50	1	9,554	0.01%
2018/07/04	0	0.00	2	124.75	127.00	-2	9,404	-0.02%
2018/07/02	2	122.00	0	0.00	123.50	2	9,094	0.02%
2018/06/29	0	0.00	20	119.88	121.50	-20	8,965	-0.22%
2018/06/27	0	0.00	5	119.00	118.00	-5	8,588	-0.06%
2018/06/26	0	0.00	10	118.50	118.00	-10	8,530	-0.12%
2018/06/25	0	0.00	5	118.00	118.00	-5	8,443	-0.06%
2018/06/22	0	0.00	1	117.00	117.50	-1	8,385	-0.01%
2018/06/21	0	0.00	2	116.00	115.50	-2	8,308	-0.02%
2018/06/20	0	0.00	2	114.00	114.50	-2	8,327	-0.02%
2018/06/19	0	0.00	1	111.50	111.00	-1	8,344	-0.01%
2018/06/15	4	111.25	0	0.00	112.50	4	8,192	0.05%
2018/06/14	1	114.00	0	0.00	113.50	1	7,897	0.01%
2018/06/13	6	114.67	2	115.25	115.50	4	7,828	0.05%
2018/06/12	15	116.00	0	0.00	116.00	15	7,931	0.19%
2018/06/11	0	0.00	2	116.50	116.00	-2	7,844	-0.03%
2018/06/08	0	0.00	2	116.00	116.00	-2	7,857	-0.03%
2018/06/05	2	115.00	0	0.00	115.50	2	7,859	0.03%
2018/06/04	2	115.50	0	0.00	117.00	2	7,834	0.03%
2018/05/31	1	119.50	2	118.00	115.00	-1	7,713	-0.01%
2018/05/30	1	115.00	0	0.00	116.50	1	6,985	0.01%
2018/05/29	1	116.50	1	117.00	117.50	0	6,911	0.00%
2018/05/28	0	0.00	1	115.50	117.00	-1	6,987	-0.01%
2018/05/22	2	117.50	0	0.00	116.50	2	6,912	0.03%
2018/05/21	0	0.00	0.3	117.50	118.00	-0.3	7,032	0.00%
2018/05/18	8	118.88	7	118.29	117.50	1	7,107	0.01%
2018/05/17	19	116.26	21	117.17	117.50	-2	7,177	-0.03%
2018/05/16	2	114.00	5	113.80	115.50	-3	7,113	-0.04%
2018/05/15	5	114.60	0	0.00	112.50	5	7,279	0.07%
2018/05/14	0	0.00	1	114.50	114.50	-1	7,318	-0.01%
2018/05/11	0	0.00	1	113.00	114.50	-1	7,367	-0.01%
2018/05/09	0	0.00	1	112.00	110.00	-1	7,237	-0.01%
2018/05/08	0	0.00	2	111.25	111.00	-2	7,251	-0.03%
2018/05/07	0	0.00	1	110.50	110.50	-1	7,317	-0.01%
2018/05/03	0	0.00	1	109.00	109.50	-1	7,424	-0.01%
2018/05/02	0	0.00	52	109.97	110.50	-52	7,478	-0.70%
2018/04/30	0	0.00	1	109.50	109.50	-1	7,476	-0.01%
2018/04/26	0	0.00	5	108.40	108.50	-5	7,538	-0.07%
2018/04/25	14	105.57	0	0.00	107.50	14	7,551	0.19%
2018/04/24	19	107.34	0	0.00	107.00	19	7,502	0.25%
2018/04/19	2	109.25	4	110.25	109.50	-2	7,464	-0.03%
2018/04/17	19	107.89	7	107.71	108.00	12	7,577	0.16%
2018/04/16	5	109.10	2	110.00	109.50	3	7,631	0.04%
2018/04/13	11	109.73	0	0.00	110.00	11	7,875	0.14%
2018/04/12	3	109.83	1	110.50	110.50	2	7,912	0.03%
2018/04/11	10	110.00	10	110.50	111.50	0	7,953	0.00%
2018/04/10	1	111.50	0	0.00	112.50	1	7,997	0.01%
2018/04/09	0	0.00	15	110.90	112.00	-15	8,083	-0.19%
2018/04/03	13	107.31	4	108.00	107.50	9	8,148	0.11%
2018/04/02	1	108.00	0	0.00	107.50	1	8,313	0.01%
2018/03/31	4	108.00	0	0.00	108.50	4	8,354	0.05%
2018/03/30	1	108.00	0	0.00	108.50	1	8,499	0.01%
2018/03/29	6	108.92	0	0.00	109.00	6	8,424	0.07%
2018/03/28	10	109.75	0	0.00	109.00	10	8,374	0.12%
2018/03/26	1	110.00	3	109.50	109.50	-2	8,370	-0.02%
2018/03/23	5	109.00	4	109.25	110.00	1	8,368	0.01%
2018/03/22	6	110.67	2	113.00	111.00	4	8,418	0.05%
2018/03/21	3	110.00	0	0.00	111.00	3	8,354	0.04%
2018/03/14	1	107.50	2	107.75	107.50	-1	8,258	-0.01%
2018/03/12	1	107.00	1	107.00	107.50	0	8,214	0.00%
2018/03/09	0	0.00	1	106.00	105.50	-1	8,207	-0.01%
2018/03/05	2.7	104.81	0	0.00	105.00	2.7	8,483	0.03%
2018/03/02	1	105.00	0	0.00	105.00	1	8,399	0.01%
2018/02/27	1	110.00	1	110.00	108.50	0	8,188	0.00%
2018/02/23	0	0.00	4	108.25	109.00	-4	8,048	-0.05%
2018/02/22	7	106.93	3	107.00	106.50	4	8,038	0.05%
2018/02/21	6	108.50	7	109.00	109.50	-1	7,933	-0.01%
2018/02/12	0	0.00	1	106.00	105.50	-1	7,765	-0.01%
2018/02/08	0	0.00	3	108.50	108.50	-3	7,513	-0.04%
2018/02/07	0	0.00	4	109.50	107.50	-4	7,433	-0.05%
2018/02/06	2	104.00	1	105.00	103.00	1	7,156	0.01%
2018/02/05	0	0.00	3	104.00	107.50	-3	6,991	-0.04%
2018/02/02	10	108.75	3	109.50	107.00	7	6,830	0.10%
2018/02/01	0	0.00	2	111.00	110.50	-2	6,744	-0.03%
2018/01/31	4	108.25	7	108.93	109.00	-3	6,662	-0.05%
2018/01/30	6	111.00	11	112.05	109.50	-5	6,615	-0.08%
2018/01/29	15.3	113.35	4	113.00	114.50	11.3	6,493	0.17%
2018/01/26	12	109.13	7	109.29	111.00	5	6,339	0.08%
2018/01/25	9	108.39	17	109.21	109.00	-8	6,219	-0.13%
2018/01/24	2	107.25	1	107.50	107.50	1	6,077	0.02%
2018/01/23	2	107.75	2	108.75	109.00	0	6,046	0.00%
2018/01/12	2	108.50	0	0.00	108.50	2	5,742	0.03%
2018/01/11	4	108.38	9.1	108.28	109.00	-5.1	5,631	-0.09%
2018/01/10	10	109.15	4	109.63	108.00	6	5,523	0.11%
2018/01/09	4	108.63	11	108.55	110.00	-7	5,373	-0.13%
2018/01/08	8	104.50	6	104.58	105.50	2	5,097	0.04%
2018/01/05	2	104.00	1	105.00	104.00	1	5,000	0.02%
2018/01/04	19	103.42	17	103.94	104.50	2	4,931	0.04%
2018/01/03	19	103.45	18	103.58	103.50	1	4,853	0.02%
2018/01/02	0	0.00	1	104.00	103.50	-1	4,709	-0.02%

塑化迎春天！南亞兩分鐘填息台塑盤中大漲逾5%UDN聯合新聞網－2024/07/17

塑化股17日大漲，台塑（1301）盤中大漲逾5%，重回60元，南亞（1303）大漲逾4%，中石化（1314）、台化（13......詳全文

塑化迎春天！南亞兩分鐘填息台塑盤中大漲逾5%UDN聯合新聞網－2024/07/17

塑化股17日大漲，台塑（1301）盤中大漲逾5%，重回60元，南亞（1303）大漲逾4%，中石化（1314）、台化（13......詳全文

台塑四寶6月營收報喜南亞、台化較去年雙位數成長UDN聯合新聞網－2024/07/10

台塑四寶10日公布6月合併營收全報喜，台塑（1301）、南亞（1303）、台化（1326）、台塑化（6505）四大公司單......詳全文

台化相關文章

台化相關影音

台化

券商分點績效/獲利分析

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台化

券商分點績效/獲利分析

新光-台南 券商分點個股進出 新光-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析