建大 (2106)-新光-台南券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
29.95
漲跌
--
漲幅
0.00%
成交量
1,312張
產業
上市橡膠類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	4	29.80	0	0.00	29.95	4	654	0.61%
2024/09/19	0	29.85	0	0.00	29.95	0	653	0.00%
2024/09/18	0	29.95	0	0.00	29.95	0	647	0.00%
2024/09/16	0	30.05	0	0.00	29.85	0	646	0.00%
2024/09/13	0	29.80	0.4	29.80	29.70	-0.4	659	-0.06%
2024/09/10	0	0.00	6	29.76	29.65	-6	670	-0.90%
2024/09/09	1	29.50	0	0.00	29.70	1	684	0.15%
2024/09/06	0	29.70	0	0.00	30.10	0	675	0.00%
2024/09/05	0.1	30.11	0	0.00	30.10	0.1	669	0.01%
2024/09/04	2	29.85	0	0.00	29.65	2	658	0.31%
2024/09/02	2.1	31.16	0	0.00	31.10	2.1	597	0.35%
2024/08/30	2.1	31.16	0	0.00	31.45	2.1	600	0.35%
2024/08/27	0	31.30	0	0.00	31.25	0	641	0.00%
2024/08/26	0	31.25	0	0.00	31.35	0	652	0.00%
2024/08/23	0	31.10	0	0.00	31.00	0	667	0.00%
2024/08/21	0.1	31.15	0	0.00	31.20	0.1	680	0.01%
2024/08/20	0	31.15	0	0.00	31.00	0	678	0.00%
2024/08/19	0.1	31.21	0	0.00	31.05	0.1	690	0.01%
2024/08/14	0	31.30	0	0.00	31.45	0	738	0.00%
2024/08/13	0	0.00	11	31.00	31.00	-11	751	-1.46%
2024/08/09	0	31.35	0	0.00	31.10	0	824	0.00%
2024/08/07	0	0.00	1	31.10	31.10	-1	855	-0.12%
2024/08/06	0	0.00	6	30.97	31.00	-6	862	-0.70%
2024/08/05	5.1	30.25	0	0.00	30.20	5.1	858	0.59%
2024/08/02	1	32.10	0	0.00	32.30	1	843	0.12%
2024/07/31	2	31.90	0	0.00	31.95	2	848	0.24%
2024/07/30	0	31.90	0	0.00	32.25	0	849	0.00%
2024/07/23	2	32.85	0.3	32.70	32.70	1.7	849	0.19%
2024/07/22	4	32.35	0	0.00	32.65	4	864	0.46%
2024/07/04	0.1	34.00	0	0.00	34.10	0.1	1,006	0.01%
2024/07/03	3	34.10	4	34.00	34.30	-1	1,041	-0.10%
2024/07/02	0	0.00	2	33.80	33.80	-2	1,036	-0.19%
2024/06/25	0	0.00	3	34.25	34.60	-3	1,075	-0.28%
2024/06/20	0	0.00	1	34.30	34.45	-1	1,093	-0.09%
2024/06/19	0	0.00	0.3	33.75	33.85	-0.3	1,086	-0.02%
2024/06/17	0	0.00	0.4	33.05	33.05	-0.4	1,099	-0.03%
2024/06/07	0	0.00	80	33.90	33.75	-80	1,112	-7.19%
2024/06/06	0	0.00	70	34.25	34.20	-70	1,105	-6.33%
2024/06/05	3	34.95	0	0.00	34.65	3	1,093	0.27%
2024/06/04	0	0.00	20	34.50	34.75	-20	1,090	-1.83%
2024/05/31	0	0.00	8	34.80	34.80	-8	1,071	-0.75%
2024/05/28	0	0.00	15	33.82	34.00	-15	1,011	-1.48%
2024/05/27	0	0.00	9	33.75	33.70	-9	1,009	-0.89%
2024/05/24	1	33.80	2	33.95	34.00	-1	1,006	-0.10%
2024/05/23	2	34.35	40	34.20	34.15	-38	999	-3.80%
2024/05/22	10.3	34.66	1	34.50	35.05	9.3	982	0.94%
2024/05/21	1.1	33.80	0	0.00	33.80	1.1	956	0.11%
2024/05/20	2.1	34.44	3	34.85	34.50	-0.9	942	-0.10%
2024/05/17	10.3	35.11	4.2	34.99	35.00	6.1	929	0.65%
2024/05/16	10.2	35.49	1.3	35.35	35.40	8.9	915	0.97%
2024/05/14	1.3	34.36	0	0.00	34.35	1.3	850	0.16%
2024/05/13	53	34.86	0	0.00	34.75	53	840	6.30%
2024/05/09	3	33.55	1	33.40	33.30	2	806	0.25%
2024/05/06	0	0.00	2	33.95	33.75	-2	793	-0.25%
2024/05/03	0	0.00	5	33.70	33.60	-5	789	-0.63%
2024/04/29	5	33.00	0	0.00	33.30	5	784	0.64%
2024/04/26	0	0.00	9.2	32.93	32.85	-9.2	781	-1.17%
2024/04/25	0	0.00	2	33.35	33.15	-2	774	-0.26%
2024/04/24	10	34.10	5	33.91	33.45	5	774	0.64%
2024/04/22	10	33.40	1.1	33.42	33.60	8.9	793	1.13%
2024/04/19	6	33.53	1	33.55	33.70	5	790	0.63%
2024/04/18	32.9	34.01	2.3	34.03	34.10	30.6	772	3.97%
2024/04/17	41	33.55	0	0.00	33.85	41	756	5.42%
2024/04/16	10	33.10	0	0.00	32.90	10	740	1.35%
2024/04/15	48	33.85	0	0.00	34.05	48	714	6.72%
2024/04/12	8	33.43	1	33.45	33.50	7	696	1.01%
2024/04/11	3	33.18	0	0.00	33.30	3	687	0.44%
2024/04/10	0.1	33.20	0	0.00	33.25	0.1	681	0.01%
2024/04/09	8	32.44	1	32.15	32.85	7	664	1.05%
2024/04/02	0	0.00	2	32.15	32.05	-2	633	-0.32%
2024/03/29	10.7	32.38	11	32.15	32.10	-0.3	621	-0.05%
2024/03/28	5.1	32.20	2	32.20	32.15	3.1	611	0.50%
2024/03/26	0.1	31.30	0	0.00	31.10	0.1	576	0.01%
2024/03/19	1	30.85	0	0.00	30.90	1	559	0.18%
2024/03/15	2	30.70	0	0.00	30.75	2	548	0.36%
2024/03/14	0	30.70	0	0.00	30.85	0	547	0.00%
2024/03/08	5	29.85	0	0.00	29.95	5	548	0.91%
2024/03/07	1	29.90	0	0.00	29.90	1	556	0.18%
2024/02/27	1.2	29.98	5	29.85	29.80	-3.8	598	-0.64%
2024/02/23	0	0.00	2	30.00	30.00	-2	603	-0.33%
2024/02/15	0	30.10	0	0.00	29.95	0	724	0.00%
2024/02/05	4	29.85	0	0.00	30.20	4	722	0.55%
2024/01/31	1	29.85	0	0.00	29.85	1	715	0.14%
2024/01/23	0	0.00	2	29.70	29.40	-2	699	-0.29%
2024/01/22	2	29.65	0	0.00	29.55	2	689	0.29%
2024/01/18	0	0.00	2	29.55	29.30	-2	673	-0.30%
2024/01/17	2	29.48	2	29.40	29.45	0	666	0.00%
2024/01/16	7	29.91	2	29.65	29.60	5	649	0.77%
2024/01/11	2	30.43	0	0.00	30.30	2	626	0.32%
2024/01/10	2	30.58	20	30.60	30.60	-18	655	-2.75%
2024/01/09	7	30.84	2	30.85	30.85	5	661	0.76%
2024/01/05	0.2	31.05	0	0.00	31.15	0.2	652	0.03%
2024/01/03	1	31.00	0	0.00	31.30	1	647	0.16%
2023/12/27	0	0.00	0.2	31.00	31.10	-0.2	618	-0.02%
2023/12/19	2.1	30.60	2	30.50	30.50	0.1	581	0.02%
2023/12/18	0.1	30.80	0	0.00	30.85	0.1	575	0.02%
2023/12/15	1	30.85	0	0.00	30.75	1	570	0.18%
2023/12/14	0.1	31.00	0	0.00	31.00	0.1	563	0.02%
2023/12/13	2	30.75	0	0.00	30.70	2	552	0.36%
2023/12/12	0	0.00	1	31.05	30.90	-1	550	-0.18%
2023/12/04	0.4	31.20	2	31.65	31.10	-1.6	523	-0.31%
2023/11/29	2	31.90	0	0.00	32.00	2	496	0.40%
2023/11/23	0	0.00	10	31.65	31.75	-10	477	-2.09%
2023/11/22	0	0.00	11	31.83	31.85	-11	472	-2.33%
2023/11/20	0	0.00	1	31.35	31.90	-1	435	-0.23%
2023/11/17	10	31.20	5	31.20	31.35	5	418	1.20%
2023/11/16	2	31.13	0	0.00	30.95	2	407	0.49%
2023/11/15	11	30.13	0	0.00	31.20	11	394	2.79%
2023/11/13	0	0.00	0	29.60	29.60	0	354	-0.01%
2023/11/01	1	29.15	0	0.00	29.00	1	385	0.26%
2023/10/25	1	29.40	0	0.00	29.35	1	420	0.24%
2023/10/24	0	29.13	0	0.00	29.05	0	421	0.00%
2023/10/23	0	29.25	0	0.00	29.05	0	420	0.00%
2023/10/20	1	29.15	0	0.00	29.15	1	422	0.24%
2023/10/18	0	29.25	0	0.00	29.65	0	439	0.00%
2023/10/17	0	29.35	0	0.00	29.20	0	410	0.00%
2023/10/06	0	0.00	0.3	29.50	29.35	-0.3	464	-0.07%
2023/10/05	1	29.45	0	0.00	29.35	1	476	0.21%
2023/10/04	0	29.50	0	0.00	29.25	0	482	0.01%
2023/10/02	0.1	29.65	0	0.00	29.55	0.1	492	0.01%
2023/09/22	0	29.95	0	0.00	29.80	0	543	0.00%
2023/09/18	0	30.30	0	0.00	30.30	0	570	0.00%
2023/09/14	0.1	30.45	0	0.00	30.30	0.1	580	0.01%
2023/09/12	0.1	30.00	0	0.00	30.00	0.1	602	0.02%
2023/09/07	0	0.00	0.1	29.90	29.75	-0.1	614	-0.01%
2023/08/31	0	29.85	0	0.00	30.15	0	611	0.01%
2023/08/22	0	29.35	0	0.00	29.40	0	612	0.00%
2023/08/18	0	29.35	0	0.00	29.40	0	609	0.00%
2023/08/15	0	29.55	0	0.00	29.65	0	615	0.00%
2023/08/14	2	29.15	0	0.00	29.20	2	625	0.32%
2023/08/07	0	29.70	0	0.00	29.75	0	667	0.00%
2023/08/02	0	29.55	0	0.00	29.35	0	667	0.00%
2023/08/01	1	29.35	0	0.00	29.35	1	662	0.15%
2023/07/27	0	29.50	0	0.00	29.45	0	663	0.00%
2023/07/26	1.1	29.26	0	0.00	29.20	1.1	662	0.16%
2023/07/25	1	29.20	0	0.00	29.30	1	664	0.15%
2023/07/24	3	29.02	0	0.00	29.05	3	662	0.45%
2023/07/21	1	29.35	0	0.00	29.40	1	654	0.15%
2023/07/20	2	29.48	0	0.00	29.70	2	650	0.31%
2023/07/19	0.1	29.73	0	0.00	29.50	0.1	640	0.02%
2023/07/18	1	29.85	0	0.00	29.80	1	629	0.16%
2023/07/17	2	29.95	0	0.00	30.05	2	632	0.32%
2023/07/14	2	29.70	0	0.00	29.85	2	629	0.32%
2023/07/12	0	0.00	0	31.67	31.30	0	604	0.00%
2023/07/10	0	31.60	22	31.45	31.45	-22	603	-3.64%
2023/07/05	0	31.45	0	0.00	31.35	0	603	0.01%
2023/07/04	2	31.65	0	0.00	31.60	2	598	0.33%
2023/06/29	3	32.25	0	0.00	32.20	3	586	0.51%
2023/06/27	0	32.35	0	0.00	32.25	0	584	0.00%
2023/06/20	3	31.80	0	0.00	31.75	3	671	0.45%
2023/06/16	0	0.00	12	32.10	31.90	-12	666	-1.80%
2023/06/06	0	0.00	1	31.25	31.30	-1	658	-0.15%
2023/06/05	1	31.00	0	0.00	31.20	1	660	0.15%
2023/06/02	4	30.90	0	0.00	31.00	4	662	0.60%
2023/05/31	0.1	30.90	0	30.90	30.80	0	663	0.01%
2023/05/30	0	0.00	0.1	30.90	30.80	-0.1	657	-0.01%
2023/05/26	0	0.00	0	30.90	30.65	0	662	-0.01%
2023/05/22	1	31.10	0	0.00	31.20	1	654	0.15%
2023/05/19	2	30.95	0	0.00	30.95	2	650	0.31%
2023/05/17	0	30.55	0	0.00	30.60	0	647	0.00%
2023/05/16	0	30.45	0	0.00	30.40	0	639	0.00%
2023/05/15	4	30.15	0	0.00	30.20	4	635	0.63%
2023/05/12	6	30.58	0	0.00	30.25	6	631	0.95%
2023/05/11	6	30.58	0	0.00	30.35	6	623	0.97%
2023/05/10	1	31.45	0	0.00	31.45	1	595	0.17%
2023/05/04	0	0.00	2	31.60	31.80	-2	602	-0.33%
2023/04/28	0.3	31.35	0	0.00	31.20	0.3	604	0.05%
2023/04/24	0	31.29	0	0.00	31.20	0	593	0.00%
2023/04/21	0	31.45	0	0.00	31.20	0	593	0.00%
2023/04/20	0	31.45	0	0.00	31.00	0	588	0.00%
2023/04/19	0	31.55	0	0.00	31.35	0	581	0.00%
2023/04/14	4	31.65	0	0.00	31.70	4	562	0.71%
2023/04/13	0	0.00	3	31.52	31.45	-3	552	-0.54%
2023/04/11	3	31.45	0	0.00	31.45	3	540	0.56%
2023/04/10	3	31.50	0	0.00	31.45	3	540	0.56%
2023/04/07	5	31.42	0	0.00	31.40	5	534	0.93%
2023/04/06	0	31.58	0	0.00	31.20	0	525	0.00%
2023/03/31	10	31.45	0	0.00	31.40	10	517	1.93%
2023/03/29	2	31.25	0	0.00	31.45	2	511	0.39%
2023/03/27	1	31.80	0	0.00	31.50	1	514	0.19%
2023/03/24	1	32.20	0	0.00	31.85	1	503	0.20%
2023/03/23	2	30.73	0	0.00	30.70	2	419	0.48%
2023/03/22	0	30.80	0	0.00	30.80	0	416	0.01%
2023/03/15	2	30.90	0	0.00	30.80	2	423	0.47%
2023/03/14	2	30.90	0	0.00	30.90	2	427	0.47%
2023/03/13	0	0.00	1	30.75	31.15	-1	432	-0.23%
2023/03/10	3	30.98	0	0.00	30.95	3	438	0.68%
2023/03/09	2	31.18	0	0.00	31.10	2	441	0.45%
2023/03/08	2	31.30	0	0.00	31.40	2	444	0.45%
2023/03/03	5	31.08	0	0.00	31.10	5	441	1.13%
2023/03/02	1	31.05	0	0.00	31.10	1	444	0.22%
2023/02/23	1	31.35	0	0.00	31.35	1	440	0.23%
2023/02/22	0	0.00	1	31.15	31.35	-1	438	-0.23%
2023/02/10	1	31.00	0	0.00	31.25	1	454	0.22%
2023/02/08	0	0.00	1	31.15	31.20	-1	458	-0.22%
2023/01/16	0	0.00	1	30.55	30.45	-1	442	-0.23%
2023/01/09	1	30.85	0	0.00	30.80	1	480	0.21%
2023/01/06	0	0.00	3	30.75	30.75	-3	481	-0.62%
2023/01/05	0	0.00	1	30.45	30.60	-1	495	-0.20%
2022/12/29	1	30.10	0	0.00	30.20	1	527	0.19%
2022/12/26	1	30.20	0	0.00	30.20	1	542	0.18%
2022/12/22	1	30.15	0	0.00	30.15	1	566	0.18%
2022/12/21	0	0.00	1	30.05	30.15	-1	589	-0.17%
2022/12/20	2	30.20	0	0.00	29.95	2	613	0.33%
2022/12/16	2	30.20	0	0.00	30.25	2	659	0.30%
2022/12/14	1	30.50	1	30.60	30.45	0	736	0.00%
2022/12/07	1	30.90	0	0.00	30.75	1	903	0.11%
2022/12/06	2	31.20	0	0.00	31.10	2	904	0.22%
2022/12/02	0	0.00	0.4	31.85	31.85	-0.4	899	-0.04%
2022/11/30	1	31.45	1	31.35	31.30	0	902	0.00%
2022/10/07	0	0.00	5	31.80	31.80	-5	1,909	-0.26%
2022/10/06	0	0.00	5	32.25	32.35	-5	1,944	-0.26%
2022/09/28	3	32.25	3.1	31.97	31.70	-0.1	2,193	0.00%
2022/09/26	1	33.30	1	33.45	32.45	0	2,399	0.00%
2022/09/23	3	33.92	1	34.15	33.90	2	2,504	0.08%
2022/09/22	2	35.15	1	35.00	35.00	1	2,608	0.04%
2022/09/21	6	36.35	3	36.07	35.65	3	2,658	0.11%
2022/09/20	0	0.00	5	35.87	36.05	-5	2,711	-0.18%
2022/09/19	1	35.25	0	0.00	35.55	1	2,708	0.04%
2022/09/16	1	35.70	4	35.65	35.60	-3	2,706	-0.11%
2022/09/15	1	34.70	3	35.50	35.10	-2	2,678	-0.07%
2022/09/12	0.1	33.00	0	0.00	33.05	0.1	2,596	0.00%
2022/09/07	0	0.00	12	32.15	32.15	-12	2,600	-0.46%
2022/08/31	0	0.00	0.1	34.55	34.85	-0.1	2,552	0.00%
2022/08/30	0.1	33.90	0	0.00	34.35	0.1	2,534	0.00%
2022/08/24	15	34.30	0	0.00	34.15	15	2,494	0.60%
2022/08/23	0	0.00	6	33.87	33.95	-6	2,491	-0.24%
2022/08/22	0	0.00	13	34.02	33.90	-13	2,481	-0.52%
2022/08/16	2	34.60	0	0.00	34.85	2	2,406	0.08%
2022/08/15	7	34.99	2	34.85	35.00	5	2,372	0.21%
2022/08/12	11	35.24	0	0.00	35.15	11	2,317	0.47%
2022/08/11	4	36.08	2	35.95	35.95	2	2,258	0.09%
2022/08/05	1	37.55	12	37.68	37.60	-11	2,188	-0.50%
2022/08/04	0	0.00	2.5	37.23	37.35	-2.5	2,192	-0.11%
2022/08/03	0	0.00	1	38.00	38.00	-1	2,154	-0.05%
2022/08/02	1	38.15	1	38.00	38.60	0	2,135	0.00%
2022/08/01	1	37.90	1	38.60	38.50	0	2,131	0.00%
2022/07/29	0	0.00	2	38.40	38.50	-2	2,114	-0.09%
2022/07/28	0	37.55	0	0.00	37.75	0	2,078	0.00%
2022/07/27	4	37.89	3	37.62	37.80	1	2,063	0.05%
2022/07/26	1	37.15	1	37.50	37.40	0	2,027	0.00%
2022/07/22	1	35.90	0	0.00	36.10	1	1,965	0.05%
2022/07/21	2	36.38	0	0.00	36.65	2	1,948	0.10%
2022/07/20	4	36.63	12.3	36.56	36.60	-8.3	1,922	-0.43%
2022/07/19	4	37.43	1	37.60	37.30	3	1,869	0.16%
2022/07/18	31.5	36.88	6.5	36.86	37.00	25	1,838	1.36%
2022/07/15	3	36.77	13	36.49	36.50	-10	1,791	-0.56%
2022/07/14	3	35.25	0	0.00	35.45	3	1,698	0.18%
2022/07/13	1	34.50	0	0.00	35.25	1	1,669	0.06%
2022/07/12	5	34.20	7	34.32	34.25	-2	1,615	-0.12%
2022/07/11	1	33.40	0	0.00	33.55	1	1,573	0.06%
2022/07/08	2	34.15	3	34.40	34.30	-1	1,550	-0.06%
2022/07/07	5	34.15	1	34.25	34.50	4	1,515	0.26%
2022/07/06	1	35.00	0	0.00	34.50	1	1,469	0.07%
2022/07/05	6	35.04	14	35.24	34.65	-8	1,439	-0.56%
2022/07/04	3	33.43	1	33.25	33.40	2	1,250	0.16%
2022/07/01	5	33.43	2	33.40	32.85	3	1,206	0.25%
2022/06/30	6	33.57	13	33.83	34.60	-7	1,082	-0.65%
2022/06/29	5	33.78	3	33.75	33.20	2	956	0.20%
2022/06/28	5	33.27	6	33.34	33.55	-1	893	-0.11%
2022/06/27	0	32.28	2	32.55	32.25	-2	809	-0.24%
2022/06/24	0	31.75	5	31.84	32.00	-5	797	-0.62%
2022/06/21	0	0.00	0.2	30.90	31.35	-0.2	866	-0.03%
2022/06/17	3	30.70	0	0.00	30.50	3	918	0.33%
2022/06/15	0	0.00	2	31.10	31.10	-2	1,048	-0.19%
2022/06/14	2	30.65	0	0.00	30.85	2	1,057	0.19%
2022/06/08	0.1	31.00	0	0.00	30.95	0.1	1,097	0.01%
2022/06/07	0.1	31.15	0	0.00	30.95	0.1	1,095	0.00%
2022/06/02	0	0.00	3	31.05	31.05	-3	1,118	-0.27%
2022/06/01	3	31.28	0	0.00	31.25	3	1,137	0.26%
2022/05/30	0	0.00	1	31.15	31.15	-1	1,131	-0.09%
2022/05/25	1	30.95	0	0.00	30.75	1	1,138	0.09%
2022/05/18	0.1	30.45	0	0.00	30.90	0.1	1,157	0.00%
2022/05/09	1	30.90	5	30.91	30.60	-4	1,112	-0.36%
2022/05/06	2	31.45	0	0.00	31.60	2	1,103	0.18%
2022/05/03	2	31.60	0	0.00	31.65	2	1,128	0.18%
2022/04/27	1	31.30	4	31.51	31.40	-3	1,126	-0.27%
2022/04/20	0	0.00	1	32.85	32.95	-1	1,085	-0.09%
2022/04/19	0	0.00	3	32.20	32.35	-3	1,044	-0.29%
2022/04/18	1	31.80	2	31.90	32.10	-1	1,035	-0.10%
2022/04/15	1	31.90	0	0.00	31.95	1	1,028	0.10%
2022/04/11	2.1	31.44	0.1	31.60	31.10	2	1,022	0.20%
2022/04/08	1	31.90	0	0.00	31.95	1	1,008	0.10%
2022/04/07	1.1	31.95	0	0.00	31.85	1.1	1,020	0.11%
2022/04/01	4	32.08	0	0.00	32.25	4	1,013	0.39%
2022/03/30	0.2	32.45	4	32.65	32.40	-3.8	1,021	-0.37%
2022/03/29	2.2	32.30	0	0.00	32.15	2.2	1,002	0.22%
2022/03/28	2	32.03	4	31.85	32.20	-2	989	-0.20%
2022/03/25	3	31.35	3	31.33	31.40	0	971	0.00%
2022/03/24	8	31.74	1	32.00	31.75	7	952	0.73%
2022/03/23	5	32.51	0	0.00	32.65	5	900	0.56%
2022/03/22	4	32.98	0	0.00	32.95	4	887	0.45%
2022/03/21	3.1	32.94	5	33.07	33.30	-1.9	861	-0.22%
2022/03/18	0	0.00	2	31.75	32.00	-2	792	-0.25%
2022/03/14	2	30.73	1	30.75	30.85	1	790	0.13%
2022/03/08	1	29.80	0	0.00	29.75	1	793	0.13%
2022/03/07	2	29.95	0	0.00	29.85	2	788	0.25%
2022/03/01	0	0.00	1	30.25	30.30	-1	811	-0.12%
2022/02/24	0	0.00	1	30.05	30.00	-1	823	-0.12%
2022/02/22	1	30.20	0	0.00	30.30	1	825	0.12%
2022/02/11	2	30.70	0	0.00	30.75	2	879	0.23%
2022/02/09	0	0.00	1	30.80	30.80	-1	895	-0.11%
2022/02/08	0	0.00	1	30.65	30.65	-1	904	-0.11%
2022/02/07	2	30.15	0	0.00	30.45	2	900	0.22%
2022/01/13	1	30.40	0	0.00	30.40	1	914	0.11%
2022/01/05	2	30.75	2	30.75	30.75	0	930	0.00%
2022/01/03	2	30.90	0	0.00	30.90	2	931	0.21%
2021/12/30	2	31.10	1	31.15	31.10	1	932	0.11%
2021/12/29	0	0.00	1	30.95	31.00	-1	936	-0.11%
2021/12/28	1	31.15	5	30.80	31.00	-4	945	-0.42%
2021/12/27	5	31.05	0	0.00	31.05	5	951	0.53%
2021/12/20	11	30.15	0	0.00	30.20	11	983	1.12%
2021/12/15	0	0.00	0.1	30.35	30.20	-0.1	1,002	-0.01%
2021/12/14	2	30.58	7	30.36	30.30	-5	1,002	-0.50%
2021/12/09	0	31.30	0	0.00	31.30	0	975	0.00%
2021/12/06	2	30.00	2	30.30	30.30	0	919	0.00%
2021/12/01	6	29.55	6	29.90	29.85	0	943	0.00%
2021/11/29	2	29.80	0.7	30.00	29.70	1.4	947	0.14%
2021/11/25	5	30.10	0	0.00	30.15	5	972	0.51%
2021/11/24	1	30.20	0	0.00	30.25	1	981	0.10%
2021/11/22	2.1	30.01	0	0.00	30.30	2.1	1,006	0.21%
2021/10/12	0	0.00	20	30.02	30.05	-20	1,170	-1.71%
2021/10/06	0.1	30.20	1	30.10	30.10	-0.9	1,197	-0.07%
2021/09/30	0	0.00	5	32.08	32.25	-5	1,167	-0.43%
2021/09/29	4	31.76	1	31.85	31.65	3	1,161	0.26%
2021/09/28	2	32.00	0	0.00	32.05	2	1,153	0.17%
2021/09/06	20	32.75	0	0.00	32.75	20	1,168	1.71%
2021/08/27	0	0.00	40	32.15	32.50	-40	1,092	-3.66%
2021/08/25	6	32.80	6	33.03	33.05	0	1,074	0.00%
2021/08/23	3	33.05	8	33.26	33.35	-5	1,000	-0.50%
2021/08/20	0	0.00	6	32.65	32.60	-6	986	-0.61%
2021/08/16	0	0.00	20	34.88	34.00	-20	970	-2.06%
2021/08/11	0	0.00	10	36.80	36.70	-10	1,032	-0.97%
2021/08/03	1	38.20	0	0.00	38.10	1	1,291	0.08%
2021/07/27	0	0.00	10	38.30	38.15	-10	1,489	-0.67%
2021/07/14	1	39.10	2	38.70	38.70	-1	2,022	-0.05%
2021/07/13	2	39.38	0	0.00	39.25	2	2,150	0.09%
2021/07/06	0	0.00	1	40.70	40.50	-1	2,660	-0.04%
2021/07/05	1	40.50	0	0.00	40.55	1	2,696	0.04%
2021/07/02	10	40.33	0	0.00	40.40	10	2,736	0.37%
2021/06/29	1	40.00	0	0.00	39.80	1	2,796	0.04%
2021/06/25	1	40.55	0	0.00	40.55	1	2,920	0.03%
2021/06/23	0	0.00	1	41.00	40.70	-1	3,015	-0.03%
2021/06/21	0	0.00	20	39.70	39.10	-20	3,044	-0.66%
2021/06/18	0	0.00	0.1	40.00	40.05	-0.1	3,076	0.00%
2021/06/17	1	40.50	0	0.00	40.20	1	3,125	0.03%
2021/06/16	1	39.85	0	0.00	40.35	1	3,523	0.03%
2021/06/08	0	0.00	1	40.60	40.45	-1	3,892	-0.03%
2021/06/04	0	0.00	2	40.65	40.30	-2	3,932	-0.05%
2021/06/03	2	40.90	0	0.00	40.75	2	3,980	0.05%
2021/06/02	0	0.00	1	41.50	40.85	-1	4,068	-0.02%
2021/06/01	0	0.00	2	41.15	40.95	-2	4,087	-0.05%
2021/05/31	11	40.60	10	40.45	40.45	1	4,121	0.02%
2021/05/28	6	40.65	0	0.00	41.15	6	4,176	0.14%
2021/05/27	37	40.27	0	0.00	40.10	37	4,186	0.88%
2021/05/26	3	39.50	3	39.80	39.85	0	4,195	0.00%
2021/05/25	15	39.21	17	39.54	40.20	-2	4,205	-0.05%
2021/05/24	2	39.00	3	38.80	38.80	-1	4,203	-0.02%
2021/05/21	0	0.00	5	38.20	38.20	-5	4,217	-0.12%
2021/05/20	1	37.10	0	0.00	37.05	1	4,228	0.02%
2021/05/19	5	37.91	3	38.37	37.75	2	4,215	0.05%
2021/05/18	1	36.65	1	36.85	37.75	0	4,179	0.00%
2021/05/17	2	37.90	0	0.00	36.20	2	4,184	0.05%
2021/05/14	4	39.61	6	40.13	40.20	-2	4,115	-0.05%
2021/05/13	1	39.10	0	0.00	39.40	1	4,085	0.02%
2021/05/12	1	40.25	0	0.00	40.25	1	4,078	0.02%
2021/05/11	4	44.74	2	44.35	44.70	2	4,027	0.05%
2021/05/10	10	45.80	0	0.00	46.00	10	4,003	0.25%
2021/05/07	20	42.85	2	43.85	43.85	18	3,944	0.46%
2021/05/05	0	0.00	1	43.30	42.40	-1	3,895	-0.03%
2021/05/04	1.1	42.15	4	42.68	42.30	-2.9	3,885	-0.07%
2021/05/03	0	0.00	13	44.10	44.10	-13	3,842	-0.34%
2021/04/29	21	45.18	32	45.66	45.90	-11	3,800	-0.29%
2021/04/28	9	46.07	0	0.00	46.35	9	3,770	0.24%
2021/04/23	2	47.68	3	47.33	47.05	-1	3,758	-0.03%
2021/04/22	2.1	48.82	0	0.00	47.55	2.1	3,728	0.06%
2021/04/21	0	0.00	3	48.15	48.10	-3	3,613	-0.08%
2021/04/20	15	49.15	20	48.54	47.50	-5	3,559	-0.14%
2021/04/19	12	48.40	0	0.00	48.35	12	3,427	0.35%
2021/04/16	26	47.54	18	47.71	46.60	8	3,297	0.24%
2021/04/15	5	44.75	21	43.95	46.00	-16	3,018	-0.53%
2021/04/14	4	42.33	0.4	41.85	41.85	3.6	2,919	0.12%
2021/04/13	2	42.65	6	42.60	42.35	-4	2,939	-0.14%
2021/04/09	10	42.64	3	42.90	42.50	7	2,989	0.23%
2021/04/08	1	42.95	0	0.00	43.05	1	2,961	0.03%
2021/04/07	0	0.00	10	42.35	42.55	-10	2,937	-0.34%
2021/04/06	3	42.30	1.2	42.40	42.20	1.8	2,932	0.06%
2021/04/01	1	42.80	10.2	42.71	42.55	-9.2	2,916	-0.31%
2021/03/31	2	44.08	2	43.85	44.10	0	2,887	0.00%
2021/03/30	1	42.70	0.5	42.60	43.40	0.5	2,841	0.02%
2021/03/29	2	41.74	20	42.20	42.10	-18	2,763	-0.65%
2021/03/25	8	39.91	0.3	39.35	39.60	7.7	2,675	0.29%
2021/03/24	0	0.00	2	38.45	39.10	-2	2,673	-0.07%
2021/03/23	2	38.75	1	38.35	38.45	1	2,650	0.04%
2021/03/22	0.5	38.90	2	38.75	38.90	-1.5	2,621	-0.06%
2021/03/19	1.2	40.86	12.4	39.79	40.15	-11.2	2,578	-0.44%
2021/03/18	2.2	40.07	21.4	40.63	40.80	-19.2	2,192	-0.87%
2021/03/16	4.2	38.79	1	38.20	38.60	3.2	2,068	0.15%
2021/03/12	0	0.00	2.1	37.09	37.45	-2.1	1,969	-0.11%
2021/03/11	0	0.00	0.2	36.90	36.95	-0.2	1,933	-0.01%
2021/03/10	0	0.00	4.4	36.79	36.95	-4.4	1,912	-0.23%
2021/03/09	2	37.20	1	37.35	36.95	1	1,907	0.05%
2021/03/08	10	37.40	21	37.40	36.55	-11	1,882	-0.59%
2021/03/05	10	35.65	0	0.00	35.70	10	1,848	0.54%
2021/03/03	111	35.87	3	35.40	36.50	108	1,871	5.77%	大買/鉅額交易
2021/03/02	0	0.00	1	34.95	34.75	-1	1,916	-0.05%
2021/02/26	0	0.00	1	35.00	35.40	-1	1,931	-0.05%
2021/02/25	1	35.50	1	35.60	35.40	0	1,945	0.00%
2021/02/24	1	35.45	0	0.00	35.10	1	1,980	0.05%
2021/02/17	1	33.80	5	34.03	33.95	-4	2,055	-0.19%
2021/02/05	0	0.00	5	33.20	33.05	-5	2,120	-0.24%
2021/02/03	0	0.00	1	33.05	33.30	-1	2,182	-0.05%
2021/02/02	1	32.95	0	0.00	32.95	1	2,202	0.05%
2021/01/25	0	0.00	2	31.75	32.45	-2	2,536	-0.08%
2021/01/22	1.3	32.00	2	31.98	31.95	-0.7	2,555	-0.03%
2021/01/21	3	32.15	2	31.70	31.65	1	2,587	0.04%
2021/01/19	2	32.20	0	0.00	32.05	2	2,641	0.08%
2021/01/12	0	0.00	10	32.10	32.10	-10	2,637	-0.38%
2021/01/11	1	32.95	2	32.70	32.85	-1	2,590	-0.04%
2021/01/08	1.1	32.63	7	33.23	32.85	-5.9	2,578	-0.23%
2021/01/07	1	32.70	0	0.00	33.45	1	2,532	0.04%
2021/01/06	2	33.00	1	33.75	32.80	1	2,502	0.04%
2021/01/05	10.1	33.57	0	0.00	33.45	10.1	2,471	0.41%
2021/01/04	11	34.74	1	35.00	35.00	10	2,399	0.42%
2020/12/29	0	0.00	1	34.75	34.85	-1	2,337	-0.04%
2020/12/25	1	34.50	0	0.00	34.35	1	2,316	0.04%
2020/12/22	1	34.20	0	0.00	34.50	1	2,309	0.04%
2020/12/15	0	0.00	3.2	36.00	35.70	-3.2	2,291	-0.14%
2020/12/14	0	0.00	3	36.75	36.65	-3	2,274	-0.13%
2020/12/10	2	36.70	0.1	36.30	36.50	1.9	2,233	0.08%
2020/12/03	0	0.00	1	36.15	36.20	-1	2,156	-0.05%
2020/12/02	2	36.40	0	0.00	36.45	2	2,140	0.09%
2020/12/01	2	37.15	2	37.75	37.00	0	2,122	0.00%
2020/11/30	0	0.00	1	36.55	37.00	-1	2,075	-0.05%
2020/11/27	0.1	36.60	0	0.00	36.70	0.1	2,035	0.00%
2020/11/26	3.5	36.38	5	36.48	36.90	-1.5	2,015	-0.07%
2020/11/25	1	35.30	2	36.05	35.10	-1	1,934	-0.05%
2020/11/24	6	35.08	10	35.15	35.50	-4	1,920	-0.21%
2020/11/23	7	36.09	0	0.00	35.50	7	1,904	0.37%
2020/11/20	3	36.00	2	35.50	36.00	1	1,871	0.05%
2020/11/19	2	33.90	2	34.10	34.10	0	1,789	0.00%
2020/11/18	2	33.90	2.1	34.10	34.10	-0.1	1,875	0.00%
2020/11/17	3	34.05	4	34.18	34.10	-1	1,906	-0.05%
2020/11/13	5	34.06	15	33.95	33.20	-10	1,932	-0.52%
2020/11/12	1	33.70	0	0.00	33.00	1	1,892	0.05%
2020/11/10	1.5	32.82	5	33.01	33.05	-3.5	1,959	-0.18%
2020/11/09	2	33.60	5	34.34	33.80	-3	1,937	-0.15%
2020/11/06	30	34.00	25	33.99	34.20	5	1,898	0.26%
2020/11/05	4	34.06	17	34.29	33.80	-13	1,857	-0.70%
2020/11/04	1	32.00	5	33.65	33.55	-4	1,790	-0.22%
2020/11/03	0.2	31.58	6	32.14	32.35	-5.8	1,685	-0.34%
2020/10/30	0	0.00	1	31.45	31.45	-1	1,605	-0.06%
2020/10/27	2	31.65	5.3	31.36	31.25	-3.3	1,538	-0.21%
2020/10/26	3.3	31.02	3	31.03	31.10	0.3	1,490	0.02%
2020/10/23	1	30.85	1	30.75	30.70	0	1,467	0.00%
2020/10/21	2	30.40	1	30.30	30.35	1	1,420	0.07%
2020/10/19	2	30.20	1	30.05	30.15	1	1,407	0.07%
2020/10/07	0	0.00	0.1	29.95	30.00	-0.1	1,375	-0.01%
2020/10/06	0	0.00	1	29.90	30.00	-1	1,391	-0.07%
2020/09/30	0	29.55	0	0.00	29.55	0	1,406	0.00%
2020/09/29	0	0.00	1	30.00	29.65	-1	1,414	-0.07%
2020/09/22	1	29.50	0	0.00	29.50	1	1,386	0.07%
2020/09/21	1	30.05	0	0.00	29.90	1	1,374	0.07%
2020/09/16	2	29.53	0	0.00	29.65	2	1,375	0.15%
2020/09/11	3	29.60	3	30.03	29.65	0	1,378	0.00%
2020/09/10	3	30.40	0	0.00	30.30	3	1,409	0.21%
2020/09/02	1	30.15	3	30.20	30.30	-2	1,453	-0.14%
2020/09/01	5	31.67	0	0.00	31.80	5	1,442	0.35%
2020/08/28	0	0.00	2	32.25	32.00	-2	1,410	-0.14%
2020/08/27	1	31.65	0	0.00	31.75	1	1,398	0.07%
2020/08/26	0	0.00	4	31.95	32.00	-4	1,381	-0.29%
2020/08/25	0	0.00	5	32.35	32.15	-5	1,374	-0.36%
2020/08/24	2	32.60	4	32.40	32.55	-2	1,376	-0.15%
2020/08/21	1	31.65	4	31.35	32.20	-3	1,304	-0.23%
2020/08/20	4	30.85	1	31.20	30.50	3	1,284	0.23%
2020/08/18	5	31.73	0	0.00	31.65	5	1,217	0.41%
2020/08/17	7	31.59	9	31.30	31.15	-2	1,172	-0.17%
2020/08/07	1	28.70	0	0.00	28.75	1	1,465	0.07%
2020/08/06	0	0.00	3	29.00	29.25	-3	1,471	-0.20%
2020/08/04	0	0.00	1	28.20	28.45	-1	1,487	-0.07%
2020/08/03	1	27.95	0	0.00	27.95	1	1,478	0.07%
2020/07/30	2	27.80	0	0.00	28.10	2	1,472	0.14%
2020/07/16	0	0.00	1	30.05	29.75	-1	1,733	-0.06%
2020/07/14	0	0.00	1	29.10	28.95	-1	1,723	-0.06%
2020/07/13	1	29.20	2	29.00	29.20	-1	1,729	-0.06%
2020/07/09	1	29.90	0	0.00	29.75	1	1,717	0.06%
2020/07/02	1	29.75	0	0.00	29.75	1	1,689	0.06%
2020/06/29	1	29.35	0	0.00	29.40	1	1,688	0.06%
2020/06/24	2	29.90	0	0.00	29.90	2	1,687	0.12%
2020/06/17	5	30.18	0	0.00	30.20	5	1,712	0.29%
2020/06/12	5	28.63	1	28.55	28.70	4	1,717	0.23%
2020/06/11	5	29.26	0	0.00	29.05	5	1,729	0.29%
2020/06/03	0	0.00	1	29.95	29.95	-1	1,730	-0.06%
2020/06/01	0	0.00	3	29.85	29.75	-3	1,715	-0.17%
2020/05/28	4	29.93	0	0.00	29.45	4	1,672	0.24%
2020/05/27	1	30.05	1	30.15	29.80	0	1,651	0.00%
2020/05/26	1	30.05	0	0.00	29.60	1	1,629	0.06%
2020/05/25	11	29.91	3	29.80	29.70	8	1,612	0.50%
2020/05/22	1	30.45	2	30.50	30.30	-1	1,595	-0.06%
2020/05/21	2	30.35	0	0.00	30.30	2	1,571	0.13%
2020/05/20	3	30.30	1	30.20	30.30	2	1,517	0.13%
2020/05/19	2	30.30	0	0.00	30.30	2	1,480	0.14%
2020/05/18	7	30.74	11	30.93	31.00	-4	1,434	-0.28%
2020/05/15	9	28.42	8	28.19	28.90	1	1,236	0.08%
2020/05/13	0	0.00	3	26.95	27.00	-3	1,052	-0.29%
2020/05/08	3	26.65	0	0.00	26.40	3	997	0.30%
2020/05/06	2	27.00	0	0.00	26.40	2	1,002	0.20%
2020/04/28	0	0.00	1	25.40	25.40	-1	863	-0.12%
2020/04/23	1	24.40	0	0.00	24.40	1	802	0.12%
2020/04/22	0	0.00	3	24.50	24.60	-3	734	-0.41%
2020/04/21	1	25.30	0	0.00	24.60	1	727	0.14%
2020/04/20	1	25.80	0	0.00	25.70	1	706	0.14%
2020/04/17	0	0.00	5	26.05	26.05	-5	701	-0.71%
2020/04/15	8	26.53	4	26.40	26.60	4	688	0.58%
2020/04/13	4	26.20	0	0.00	26.10	4	681	0.59%
2020/03/05	2	28.00	0	0.00	28.10	2	489	0.41%
2020/03/02	0	0.00	1	28.00	28.05	-1	504	-0.20%
2020/02/20	0	0.00	1	28.60	28.55	-1	526	-0.19%
2020/02/05	1	28.40	0	0.00	28.55	1	651	0.15%
2020/01/20	0	0.00	15	30.00	30.00	-15	653	-2.29%
2020/01/16	1	30.00	5	30.05	30.00	-4	691	-0.58%
2020/01/14	0	0.00	6	30.02	30.00	-6	751	-0.80%
2020/01/13	2	29.75	0	0.00	29.95	2	811	0.25%
2020/01/09	9	29.91	0	0.00	29.90	9	921	0.98%
2020/01/08	8	29.88	0	0.00	29.90	8	937	0.85%
2020/01/07	3	30.08	0	0.00	30.00	3	958	0.31%
2020/01/06	5	30.25	3	30.50	30.30	2	972	0.21%
2020/01/03	5	30.60	0	0.00	30.70	5	978	0.51%
2019/12/13	2	31.15	0	0.00	31.25	2	1,343	0.15%
2019/12/12	0	0.00	2	31.25	31.25	-2	1,355	-0.15%
2019/12/11	0	0.00	3	31.47	31.50	-3	1,365	-0.22%
2019/12/10	0	0.00	3	31.25	31.35	-3	1,359	-0.22%
2019/12/09	0	0.00	11	30.59	30.75	-11	1,367	-0.80%
2019/12/06	3	30.60	2	30.60	30.50	1	1,379	0.07%
2019/12/05	13	30.53	0	0.00	30.50	13	1,420	0.92%
2019/12/03	0	0.00	1	30.35	30.40	-1	1,477	-0.07%
2019/11/29	1	30.60	0	0.00	30.50	1	1,488	0.07%
2019/11/19	2	30.80	2	30.75	30.70	0	1,530	0.00%
2019/11/18	2	30.98	7	31.25	31.00	-5	1,527	-0.33%
2019/11/12	3	30.83	0	0.00	30.95	3	1,505	0.20%
2019/11/05	4	33.20	0	0.00	32.95	4	1,438	0.28%
2019/11/04	2	33.10	0	0.00	33.10	2	1,428	0.14%
2019/11/01	1	32.50	0	0.00	32.60	1	1,408	0.07%
2019/10/29	0	0.00	0.5	32.65	32.65	-0.5	1,383	-0.03%
2019/10/28	3	32.95	0	0.00	32.90	3	1,372	0.22%
2019/10/24	0	0.00	2	33.00	32.95	-2	1,343	-0.15%
2019/10/22	0	0.00	1	32.45	32.55	-1	1,285	-0.08%
2019/10/21	1	32.90	1	32.50	32.90	0	1,255	0.00%
2019/10/18	3	30.88	0	0.00	30.95	3	1,192	0.25%
2019/10/17	0	0.00	15	31.10	30.95	-15	1,102	-1.36%
2019/10/16	0	0.00	20	30.63	30.75	-20	1,083	-1.85%
2019/10/15	0	0.00	40	30.59	30.60	-40	1,064	-3.76%
2019/10/14	15	30.63	65	30.52	30.50	-50	1,038	-4.81%
2019/10/09	0	0.00	6	31.15	30.80	-6	1,017	-0.59%
2019/10/08	6	30.79	0	0.00	30.70	6	1,008	0.60%
2019/10/03	0	0.00	1	31.65	31.75	-1	957	-0.10%
2019/10/02	5	32.57	4	32.60	32.15	1	935	0.11%
2019/10/01	0.5	32.15	0.1	32.15	32.15	0.4	895	0.04%
2019/09/24	0	0.00	1	31.80	31.80	-1	801	-0.12%
2019/09/19	0	0.00	1	31.20	30.90	-1	621	-0.16%
2019/09/18	1	30.75	1	31.20	31.20	0	609	0.00%
2019/09/17	1	31.10	0	0.00	31.05	1	589	0.17%
2019/09/16	0	0.00	10	31.60	31.65	-10	572	-1.75%
2019/09/12	10	31.23	0	0.00	31.45	10	554	1.80%
2019/09/09	1	32.00	3	31.40	31.40	-2	502	-0.40%
2019/09/06	3	31.50	0	0.00	31.50	3	457	0.66%
2019/09/02	0	0.00	0.1	30.05	30.15	-0.1	366	-0.02%
2019/08/28	10	29.38	0	0.00	29.30	10	337	2.96%
2019/08/27	87	29.77	0	0.00	29.50	87	327	26.60%
2019/08/26	28	30.21	0	0.00	30.15	28	308	9.08%
2019/08/22	0	0.00	1	29.70	29.70	-1	264	-0.38%
2019/08/07	2	28.23	0	0.00	28.20	2	264	0.76%
2019/07/26	4	29.05	0	0.00	29.10	4	266	1.49%
2019/05/16	0	0.00	1	28.60	28.50	-1	290	-0.34%
2019/04/30	0	0.00	15	30.02	30.15	-15	266	-5.62%
2019/04/19	1	30.40	0	0.00	30.45	1	271	0.37%
2019/04/09	1	29.95	0	0.00	30.00	1	242	0.41%
2019/03/19	1	30.05	0	0.00	29.85	1	243	0.41%
2019/03/11	0	0.00	1	30.40	30.40	-1	241	-0.41%
2019/03/04	0	0.00	0.1	30.80	30.80	-0.1	246	-0.04%
2019/02/27	1	30.50	0.1	30.60	30.70	0.9	241	0.37%
2019/02/26	1	29.95	1	30.10	30.25	0	234	0.00%
2019/02/18	0	0.00	1	29.65	29.55	-1	229	-0.43%
2019/02/14	2	29.65	3	29.70	29.70	-1	229	-0.44%
2019/02/11	1	29.95	0	0.00	30.00	1	224	0.45%
2019/01/11	0	0.00	1	29.30	29.50	-1	235	-0.43%
2019/01/10	1	29.35	0	0.00	29.25	1	236	0.42%
2019/01/03	1	29.05	0	0.00	29.20	1	269	0.37%
2018/12/07	1	29.70	1	29.90	30.00	0	338	0.00%
2018/10/11	0	0.00	2	29.25	29.35	-2	445	-0.45%
2018/09/27	0	0.00	4.6	30.78	30.65	-4.6	438	-1.05%
2018/09/25	2	31.00	0	0.00	31.00	2	440	0.45%
2018/09/18	2	30.40	0	0.00	30.10	2	409	0.49%
2018/09/14	0.1	30.10	0	0.00	30.10	0.1	407	0.02%
2018/09/03	2	31.08	0	0.00	31.00	2	489	0.41%
2018/07/20	3	32.10	0	0.00	32.50	3	516	0.58%
2018/07/19	0	0.00	3	32.15	32.50	-3	513	-0.58%
2018/07/09	2.1	31.99	0	0.00	32.00	2.1	500	0.42%
2018/07/06	1	31.90	0	0.00	32.00	1	502	0.20%
2018/06/28	2	32.95	2	33.30	32.80	0	503	0.00%
2018/06/26	0	0.00	2	32.80	32.85	-2	507	-0.39%
2018/06/22	1	33.00	0	0.00	33.30	1	512	0.20%
2018/06/13	25	36.54	32	35.23	35.30	-7	508	-1.38%
2018/06/12	9	35.78	0	0.00	36.50	9	472	1.90%
2018/06/05	0	0.00	1	33.30	33.30	-1	452	-0.22%
2018/06/04	1	33.05	0	0.00	33.35	1	455	0.22%
2018/06/01	2	33.18	0	0.00	33.30	2	456	0.44%
2018/05/21	6	33.55	0	0.00	33.55	6	469	1.28%
2018/05/15	2	33.95	0	0.00	33.80	2	487	0.41%
2018/05/14	1	34.50	0	0.00	34.50	1	496	0.20%
2018/05/09	0	34.80	0	0.00	34.75	0	432	0.01%
2018/05/08	0	0.00	3	34.60	34.80	-3	435	-0.69%
2018/05/02	10	34.43	0	0.00	34.65	10	454	2.20%
2018/04/23	2	34.45	0	0.00	34.15	2	470	0.43%
2018/04/17	0	0.00	1	35.10	34.90	-1	483	-0.21%
2018/04/11	0	0.00	1	35.25	35.25	-1	504	-0.20%
2018/04/10	0	0.00	2	35.50	35.55	-2	498	-0.40%
2018/03/29	0.5	36.60	0	0.00	36.65	0.5	514	0.10%
2018/03/28	0.2	36.90	1	36.95	37.10	-0.8	509	-0.16%
2018/03/27	2	36.98	0	0.00	37.15	2	517	0.39%
2018/03/26	0	0.00	2	36.80	36.80	-2	520	-0.38%
2018/03/21	1	37.00	0	0.00	37.00	1	509	0.20%
2018/03/13	0	0.00	1	36.95	37.00	-1	497	-0.20%
2018/03/12	0	0.00	8	36.38	36.85	-8	491	-1.63%
2018/03/02	1	35.50	0	0.00	35.25	1	509	0.20%
2018/02/23	1	35.75	0	0.00	35.75	1	512	0.20%
2018/02/09	0	0.00	1	33.60	33.85	-1	543	-0.18%
2018/02/07	1	35.10	0	0.00	34.90	1	566	0.18%
2018/02/06	2	35.05	3	35.23	35.30	-1	570	-0.18%
2018/02/05	1	36.05	0	0.00	36.10	1	567	0.18%
2018/01/31	1	37.00	0	0.00	37.00	1	568	0.18%
2018/01/30	2	37.05	0	0.00	37.10	2	570	0.35%
2018/01/29	1	37.05	0	0.00	37.05	1	573	0.17%
2018/01/25	1	37.15	0	0.00	37.10	1	579	0.17%
2018/01/18	1	37.75	0	0.00	37.75	1	612	0.16%
2018/01/09	1	37.15	0	0.00	37.30	1	655	0.15%