聯電 (2303)-新光-台南券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
53.9
漲跌
▲0.8
漲幅
+1.51%
成交量
101,836張
產業
上市半導體類股
5122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	26.3	53.70	78.6	53.58	53.90	-52.3	68,422	-0.08%
2024/05/20	12.5	52.74	46.6	52.94	53.10	-34.1	67,793	-0.05%
2024/05/17	13.1	52.57	89	52.39	52.80	-75.9	67,421	-0.11%
2024/05/16	6.2	52.15	44	52.16	52.10	-37.8	66,864	-0.06%
2024/05/15	25.1	52.04	21.4	52.17	51.80	3.7	66,792	0.01%
2024/05/14	11.1	52.01	34.8	52.30	52.10	-23.7	67,128	-0.04%
2024/05/13	10.3	51.97	41.3	52.23	52.40	-31	67,375	-0.05%
2024/05/10	25.1	51.87	76.2	51.80	52.20	-51.2	67,804	-0.08%
2024/05/09	61.9	51.71	28.8	51.66	51.90	33.2	68,005	0.05%
2024/05/08	4.1	51.75	81	51.80	51.90	-76.9	68,434	-0.11%
2024/05/07	13.1	51.63	16.3	51.71	51.60	-3.2	68,473	0.00%
2024/05/06	36.5	51.86	77.3	51.73	51.70	-40.7	68,797	-0.06%
2024/05/03	11.3	51.22	48.7	51.29	51.40	-37.4	71,116	-0.05%
2024/05/02	86	50.27	27.6	50.37	50.30	58.4	73,043	0.08%
2024/04/30	12	50.70	45.6	50.83	50.70	-33.6	73,058	-0.05%
2024/04/29	21.2	50.20	74	50.31	50.40	-52.8	73,076	-0.07%
2024/04/26	8.2	49.93	17.4	50.06	49.80	-9.2	73,602	-0.01%
2024/04/25	44.2	49.32	19.2	49.49	49.50	25	74,032	0.03%
2024/04/24	26.5	49.60	46.4	49.70	50.20	-19.9	74,458	-0.03%
2024/04/23	32.5	48.92	17.5	48.93	48.70	15	76,035	0.02%
2024/04/22	97.6	48.62	29.2	48.66	48.90	68.4	76,048	0.09%
2024/04/19	258.6	49.08	152.1	49.26	49.10	106.5	75,161	0.14%	大買/大賣/鉅額交易
2024/04/18	15.8	50.12	85	50.12	50.20	-69.2	73,577	-0.09%
2024/04/17	62.8	50.37	29	50.42	50.30	33.8	73,397	0.05%
2024/04/16	93.3	50.47	96.8	50.45	50.10	-3.4	73,238	0.00%
2024/04/15	127.3	51.67	38.4	51.86	51.60	88.9	72,653	0.12%	大買/
2024/04/12	32	52.67	19.3	52.77	52.70	12.7	72,756	0.02%
2024/04/11	87	52.30	16.4	52.56	52.50	70.6	73,387	0.10%
2024/04/10	52.3	53.12	112.2	53.28	53.20	-59.9	73,396	-0.08%	大賣/
2024/04/09	33	52.31	42.2	52.34	52.40	-9.2	72,946	-0.01%
2024/04/08	17.4	51.78	28	51.93	52.10	-10.7	73,006	-0.01%
2024/04/03	32	51.70	16	51.82	51.60	16	73,239	0.02%
2024/04/02	175	52.20	207.4	52.25	52.10	-32.4	75,117	-0.04%	大買/大賣/
2024/04/01	150.2	52.04	170.2	51.82	51.70	-20	77,903	-0.03%	大買/大賣/
2024/03/29	135.8	51.52	238.9	51.85	52.20	-103.1	77,954	-0.13%	大買/大賣/鉅額交易
2024/03/28	125.5	51.68	131.8	51.84	52.00	-6.4	76,207	-0.01%	大買/大賣/
2024/03/27	111.7	51.32	56.9	51.45	51.50	54.7	75,431	0.07%	大買/
2024/03/26	121.2	51.34	86.1	51.36	51.70	35	75,505	0.05%	大買/
2024/03/25	85	51.69	18.5	51.77	51.80	66.5	75,097	0.09%
2024/03/22	148.8	52.39	124.3	52.68	52.40	24.5	74,879	0.03%	大買/大賣/
2024/03/21	81	53.27	99.3	53.38	53.30	-18.2	74,276	-0.02%
2024/03/20	211	53.53	206.1	53.47	52.90	5	74,520	0.01%	大買/大賣/
2024/03/19	157.9	52.63	183.2	52.83	53.00	-25.3	73,230	-0.03%	大買/大賣/
2024/03/18	160.9	51.47	131.5	51.54	51.80	29.4	71,714	0.04%	大買/大賣/
2024/03/15	58.7	51.95	58.3	52.11	51.90	0.4	71,369	0.00%
2024/03/14	77.8	52.42	45.1	52.50	52.60	32.7	70,423	0.05%
2024/03/13	87	52.71	123.6	52.86	53.00	-36.6	69,729	-0.05%	大賣/
2024/03/12	32.9	51.99	73.3	52.07	52.50	-40.4	68,243	-0.06%
2024/03/11	109.8	51.26	121.5	51.62	51.60	-11.7	67,427	-0.02%	大買/大賣/
2024/03/08	766.2	52.07	962.5	51.90	51.90	-196.3	66,698	-0.29%	大買/大賣/鉅額交易
2024/03/07	46.9	49.86	172.2	49.96	50.20	-125.2	62,693	-0.20%	大賣/鉅額交易
2024/03/06	23.3	48.75	59.2	48.92	49.20	-36	61,659	-0.06%
2024/03/05	30.2	48.69	8	48.71	48.75	22.2	62,278	0.04%
2024/03/04	8.1	48.77	39.5	48.81	48.85	-31.4	62,581	-0.05%
2024/03/01	77	48.64	7.1	48.88	48.30	69.9	63,049	0.11%
2024/02/29	17	48.58	25	48.80	48.85	-8	63,443	-0.01%
2024/02/27	12.5	48.29	14	48.31	48.15	-1.6	63,773	0.00%
2024/02/26	46.1	48.02	10.4	48.10	48.00	35.7	64,159	0.06%
2024/02/23	63.5	48.40	8	48.56	48.15	55.5	64,491	0.09%
2024/02/22	19.2	48.54	20	48.62	48.60	-0.8	64,698	0.00%
2024/02/21	53.3	48.76	25	48.81	48.50	28.3	65,535	0.04%
2024/02/20	16.4	49.29	47.3	49.39	49.25	-30.9	66,158	-0.05%
2024/02/19	13.3	48.92	9.4	48.97	49.15	4	66,110	0.01%
2024/02/16	29.9	48.96	9	48.92	48.85	20.9	66,859	0.03%
2024/02/15	23.9	48.85	49.5	48.93	49.20	-25.6	66,927	-0.04%
2024/02/05	97.2	48.13	63.3	48.12	48.10	33.9	66,721	0.05%
2024/02/02	93.8	48.66	14	48.64	48.55	79.8	66,104	0.12%
2024/02/01	45.3	48.72	41	49.00	49.05	4.3	65,646	0.01%
2024/01/31	66.5	49.09	10	49.06	49.00	56.5	65,526	0.09%
2024/01/30	8.1	49.72	25	49.77	49.60	-16.9	65,156	-0.03%
2024/01/29	86.4	49.54	11	49.61	49.45	75.4	65,518	0.12%
2024/01/26	190.4	50.32	54.1	50.09	49.80	136.4	65,879	0.21%	大買/鉅額交易
2024/01/25	26.3	51.87	163.3	51.78	52.30	-137	63,715	-0.22%	大賣/鉅額交易
2024/01/24	6	50.50	26	50.58	50.60	-20	61,359	-0.03%
2024/01/23	18.1	50.13	35.1	50.31	50.20	-17.1	61,082	-0.03%
2024/01/22	26.4	49.96	69.6	49.99	50.30	-43.2	60,811	-0.07%
2024/01/19	33.4	48.74	59.1	48.95	49.20	-25.7	60,302	-0.04%
2024/01/18	66.3	48.24	33	48.03	48.10	33.3	60,777	0.05%
2024/01/17	115.7	49.09	36.1	49.36	48.60	79.6	60,163	0.13%	大買/
2024/01/16	16.3	50.30	22	50.69	50.80	-5.7	58,994	-0.01%
2024/01/15	13	50.46	36.1	50.59	50.80	-23.1	58,940	-0.04%
2024/01/12	45.3	49.97	18.2	49.91	50.10	27.1	60,049	0.05%
2024/01/11	42.2	50.10	26.8	50.10	50.10	15.4	61,243	0.03%
2024/01/10	8.1	50.22	13.2	50.21	50.10	-5.1	62,939	-0.01%
2024/01/09	23.3	50.36	15.1	50.41	50.10	8.2	64,030	0.01%
2024/01/08	66.3	50.42	15	50.42	50.50	51.3	64,221	0.08%
2024/01/05	56.1	51.14	73.1	51.57	50.80	-16.9	63,859	-0.03%
2024/01/04	47.2	50.39	21.8	50.62	50.80	25.4	63,260	0.04%
2024/01/03	64.2	50.75	47	50.99	50.60	17.2	63,649	0.03%
2024/01/02	43.2	51.81	52.1	51.79	51.90	-8.9	62,678	-0.01%
2023/12/29	42.7	52.21	31.1	52.30	52.60	11.6	62,364	0.02%
2023/12/28	184	53.64	155.2	53.69	52.50	28.8	62,473	0.05%	大買/大賣/
2023/12/27	175.1	52.78	339	52.82	53.50	-163.9	60,284	-0.27%	大買/大賣/鉅額交易
2023/12/26	52.1	50.77	41.1	50.67	50.80	11	57,039	0.02%
2023/12/25	133.8	50.16	18.5	50.11	50.20	115.4	56,588	0.20%	大買/鉅額交易
2023/12/22	6.2	49.63	42.4	49.68	50.00	-36.2	56,655	-0.06%
2023/12/21	41.7	49.10	15	49.18	49.40	26.7	56,926	0.05%
2023/12/20	18.2	49.66	21.4	49.86	49.85	-3.2	56,582	-0.01%
2023/12/19	17.2	49.80	15.2	49.76	50.00	2	56,166	0.00%
2023/12/18	21.3	50.18	47.3	50.13	50.60	-26	55,779	-0.05%
2023/12/15	18.2	50.46	34.5	50.79	50.70	-16.3	55,304	-0.03%
2023/12/14	23.1	50.30	21.4	50.31	50.40	1.7	54,273	0.00%
2023/12/13	12.8	49.81	39.2	49.95	50.20	-26.3	54,124	-0.05%
2023/12/12	30.1	49.62	56.1	49.60	49.90	-26	54,014	-0.05%
2023/12/11	7.2	48.92	31	49.07	49.05	-23.9	53,655	-0.04%
2023/12/08	26	48.65	12.4	48.77	48.55	13.6	53,900	0.03%
2023/12/07	46.3	48.49	14.2	48.72	48.45	32	53,944	0.06%
2023/12/06	37.7	49.10	35	48.96	48.90	2.7	53,771	0.01%
2023/12/05	62.4	49.40	16	49.33	49.20	46.4	53,612	0.09%
2023/12/04	17.1	50.02	59.4	50.07	50.20	-42.3	53,277	-0.08%
2023/12/01	20.2	49.41	45.2	49.40	49.70	-24.9	53,189	-0.05%
2023/11/30	54.8	49.53	11.1	49.60	48.90	43.7	52,849	0.08%
2023/11/29	28.1	49.38	27	49.56	49.20	1.1	51,770	0.00%
2023/11/28	36.5	49.19	26.9	49.36	49.05	9.6	51,238	0.02%
2023/11/27	37.1	50.10	26.2	50.09	49.50	10.9	50,966	0.02%
2023/11/24	34	50.65	42.1	50.81	50.30	-8	50,546	-0.02%
2023/11/22	29	49.76	18	49.95	50.00	11	50,133	0.02%
2023/11/21	39.1	50.18	32.8	50.31	50.30	6.4	49,710	0.01%
2023/11/20	313	50.87	304.2	50.16	50.30	8.8	49,228	0.02%	大買/大賣/
2023/11/17	32	49.70	92.1	49.66	49.75	-60.1	48,277	-0.12%
2023/11/16	11	48.67	16.1	48.79	48.80	-5.1	46,914	-0.01%
2023/11/15	17	48.96	27.7	49.14	49.10	-10.7	46,783	-0.02%
2023/11/14	20.1	48.44	13.1	48.57	48.55	7.1	46,177	0.02%
2023/11/13	31.1	49.01	23.1	49.24	48.95	8	46,405	0.02%
2023/11/10	7	48.32	7	48.46	48.55	0	46,824	0.00%
2023/11/09	45.2	48.25	23	48.60	48.60	22.2	46,765	0.05%
2023/11/08	47.2	48.78	26.4	48.91	48.50	20.8	46,739	0.04%
2023/11/07	18.8	48.99	87.5	49.14	49.40	-68.7	46,051	-0.15%
2023/11/06	36.3	49.58	40.1	49.58	49.40	-3.7	46,152	-0.01%
2023/11/03	13	49.00	129.4	49.05	49.40	-116.4	45,578	-0.26%	大賣/鉅額交易
2023/11/02	7	48.04	92.5	47.93	48.25	-85.5	45,131	-0.19%
2023/11/01	64.4	46.91	38	46.95	47.00	26.3	44,734	0.06%
2023/10/31	49.3	46.28	13	46.30	46.20	36.3	44,740	0.08%
2023/10/30	19.3	46.39	6.1	46.30	46.40	13.1	44,581	0.03%
2023/10/27	47.3	46.68	64	46.67	46.60	-16.7	44,409	-0.04%
2023/10/26	116.8	46.98	21.2	46.95	46.80	95.6	44,583	0.21%	大買/
2023/10/25	20.1	48.63	69.5	48.67	49.05	-49.4	43,762	-0.11%
2023/10/24	80.3	48.08	120.3	48.30	48.30	-40	43,877	-0.09%	大賣/
2023/10/23	38.1	48.73	83	48.72	48.60	-44.9	43,335	-0.10%
2023/10/20	173.4	49.14	184.6	49.14	48.70	-11.2	43,167	-0.03%	大買/大賣/
2023/10/19	35.7	48.88	84.6	49.05	49.30	-48.9	42,417	-0.12%
2023/10/18	112	48.79	257.3	48.66	48.45	-145.3	42,333	-0.34%	大買/大賣/鉅額交易
2023/10/17	150.9	48.11	100.7	47.78	48.20	50.1	41,632	0.12%	大買/
2023/10/16	24.5	46.92	59.1	47.19	47.15	-34.6	40,684	-0.09%
2023/10/13	20.1	46.83	39.1	46.74	47.00	-19	40,088	-0.05%
2023/10/12	24.5	46.78	28.4	46.79	47.00	-3.9	40,182	-0.01%
2023/10/11	10.5	46.34	100.6	46.60	46.90	-90.1	40,418	-0.22%
2023/10/06	4.1	45.34	2.2	45.24	45.20	1.9	39,960	0.00%
2023/10/05	28.3	45.19	53.3	44.84	45.15	-24.9	40,703	-0.06%
2023/10/04	53.7	44.20	8	44.39	44.10	45.7	40,473	0.11%
2023/10/03	11.1	45.51	2	45.57	45.25	9.1	40,118	0.02%
2023/10/02	16.3	45.68	27	45.76	45.75	-10.7	40,401	-0.03%
2023/09/28	15.3	45.02	59.3	45.11	45.20	-44	40,655	-0.11%
2023/09/27	25.1	44.39	11	44.36	44.40	14.1	40,657	0.03%
2023/09/26	37.5	45.05	5	44.86	44.75	32.5	40,522	0.08%
2023/09/25	22.3	45.55	12	45.85	45.65	10.3	40,565	0.03%
2023/09/22	29.5	45.22	9.2	45.34	45.35	20.3	40,713	0.05%
2023/09/21	21.6	45.59	7	45.70	45.65	14.6	41,037	0.04%
2023/09/20	18.1	45.94	1	46.05	45.90	17.1	41,077	0.04%
2023/09/19	5.1	46.40	10	46.34	46.20	-4.9	42,706	-0.01%
2023/09/18	39.6	46.63	12.4	46.98	46.50	27.2	43,828	0.06%
2023/09/15	38.4	47.32	32.1	47.39	47.60	6.4	44,489	0.01%
2023/09/14	13.2	47.37	40	47.38	47.35	-26.9	44,912	-0.06%
2023/09/13	26.4	47.13	103.7	47.13	47.10	-77.3	45,178	-0.17%	大賣/
2023/09/12	5.3	46.35	78.1	46.59	46.80	-72.8	45,848	-0.16%
2023/09/11	17.2	45.88	13.1	45.95	46.05	4.2	46,517	0.01%
2023/09/08	23.5	45.68	11.1	45.57	45.70	12.4	46,937	0.03%
2023/09/07	32.5	45.97	21.7	45.89	45.75	10.8	47,520	0.02%
2023/09/06	27.3	46.52	133.1	46.67	46.70	-105.9	47,631	-0.22%	大賣/鉅額交易
2023/09/05	44.2	46.20	38.1	46.24	46.55	6.1	47,864	0.01%
2023/09/04	30.4	45.98	13.1	45.96	46.00	17.3	47,972	0.04%
2023/09/01	9.3	45.88	49	45.89	45.95	-39.7	48,286	-0.08%
2023/08/31	45.4	45.88	49.7	46.03	45.50	-4.3	48,367	-0.01%
2023/08/30	99.4	46.14	112.2	46.15	46.40	-12.8	47,763	-0.03%	大賣/
2023/08/29	26.2	45.29	20.3	45.35	45.30	6	47,760	0.01%
2023/08/28	213.5	45.53	254.1	45.36	44.80	-40.7	48,065	-0.08%	大買/大賣/
2023/08/25	40.7	43.77	18	43.98	43.50	22.7	48,382	0.05%
2023/08/24	64	44.09	58.3	44.11	44.35	5.7	48,687	0.01%
2023/08/23	137.5	43.29	36	43.29	43.40	101.5	49,413	0.21%	大買/鉅額交易
2023/08/22	35.4	43.85	43	43.70	43.60	-7.6	50,899	-0.01%
2023/08/21	56.9	43.90	34.2	43.87	43.65	22.6	51,292	0.04%
2023/08/18	32.1	43.96	62.1	44.02	43.80	-30	51,363	-0.06%
2023/08/17	137	42.82	53.6	43.35	43.60	83.4	51,423	0.16%	大買/
2023/08/16	146.5	44.05	23	43.79	43.75	123.5	51,756	0.24%	大買/鉅額交易
2023/08/15	15.6	45.32	30.2	45.34	45.45	-14.6	51,372	-0.03%
2023/08/14	19.5	44.97	18.6	45.01	45.00	0.9	51,747	0.00%
2023/08/11	40.8	45.52	47.6	45.53	45.35	-6.8	51,960	-0.01%
2023/08/10	32.2	45.26	13	45.30	45.15	19.2	52,309	0.04%
2023/08/09	30.1	45.48	14	45.51	45.60	16.1	52,419	0.03%
2023/08/08	88.9	45.76	125	45.77	45.55	-36.1	52,596	-0.07%	大賣/
2023/08/07	49.5	46.53	7	46.57	46.40	42.5	52,111	0.08%
2023/08/04	10.1	46.37	5	46.47	46.50	5.1	52,100	0.01%
2023/08/02	15.2	46.81	56.6	46.85	46.65	-41.3	51,910	-0.08%
2023/08/01	3.3	46.87	21.6	46.96	47.00	-18.3	51,793	-0.04%
2023/07/31	21.8	46.96	18.4	46.88	47.00	3.4	51,742	0.01%
2023/07/28	113.1	47.02	91.4	47.03	47.05	21.7	51,299	0.04%	大買/
2023/07/27	41.7	46.04	87.6	46.39	46.15	-45.8	50,951	-0.09%
2023/07/26	68.2	45.49	15	45.70	45.10	53.2	50,457	0.11%
2023/07/25	19.1	45.51	14	45.69	45.65	5.1	50,792	0.01%
2023/07/24	41.4	45.17	16	45.43	45.05	25.4	51,237	0.05%
2023/07/21	124.6	45.12	33	44.97	45.20	91.6	51,512	0.18%	大買/
2023/07/20	253.7	46.31	21	46.31	46.10	232.7	50,891	0.46%	大買/鉅額交易
2023/07/19	62.1	47.66	16	47.71	47.50	46	50,217	0.09%
2023/07/18	16.4	48.42	11	48.30	48.20	5.4	50,068	0.01%
2023/07/17	63.3	48.17	191	48.51	48.45	-127.7	50,269	-0.25%	大賣/鉅額交易
2023/07/14	123.1	48.48	33.8	48.37	48.25	89.3	50,198	0.18%	大買/
2023/07/13	55.8	47.75	18	47.75	47.50	37.8	49,948	0.08%
2023/07/12	97.5	47.74	8.3	47.69	47.75	89.3	49,589	0.18%
2023/07/11	37.2	48.33	31	48.45	48.50	6.2	49,285	0.01%
2023/07/10	36.4	48.18	1.7	48.29	48.10	34.7	49,409	0.07%
2023/07/07	17.2	48.30	20.8	48.54	48.35	-3.6	49,440	-0.01%
2023/07/06	32.7	48.18	32.3	48.57	48.15	0.5	49,485	0.00%
2023/07/05	48.7	48.50	6.4	48.88	48.35	42.3	49,102	0.09%
2023/07/04	7.3	48.57	37.4	48.60	48.80	-30.1	48,930	-0.06%
2023/07/03	70.9	48.68	16.4	48.67	48.25	54.5	48,882	0.11%
2023/06/30	53.5	48.21	15.1	48.33	48.50	38.4	48,650	0.08%
2023/06/29	85.3	48.68	76	48.53	48.50	9.3	48,579	0.02%
2023/06/28	74.9	49.28	39	49.36	49.10	35.9	48,786	0.07%
2023/06/27	91.7	49.46	8	49.54	49.05	83.7	49,055	0.17%
2023/06/26	58.5	53.35	26.7	53.41	53.30	31.8	47,546	0.07%
2023/06/21	49.2	53.26	6.2	53.48	53.90	43	46,775	0.09%
2023/06/20	9	53.80	25.1	53.88	53.70	-16.1	46,307	-0.03%
2023/06/19	48	53.89	12.2	53.89	53.80	35.9	46,071	0.08%
2023/06/16	137.6	53.77	23.3	54.18	54.50	114.3	46,110	0.25%	大買/鉅額交易
2023/06/15	23.3	54.28	73.6	54.24	54.50	-50.3	45,776	-0.11%
2023/06/14	4.1	53.35	26.9	53.46	53.50	-22.8	46,053	-0.05%
2023/06/13	13.1	53.18	26.5	53.10	53.20	-13.4	45,842	-0.03%
2023/06/12	7	52.34	40.3	52.37	52.60	-33.2	45,704	-0.07%
2023/06/09	4.3	52.15	25.2	51.99	52.30	-20.9	46,070	-0.05%
2023/06/08	5	51.34	44	51.59	51.50	-39	46,038	-0.08%
2023/06/07	10	51.25	27.4	51.28	51.30	-17.4	46,155	-0.04%
2023/06/06	14.3	50.56	66.3	50.50	50.50	-52	47,160	-0.11%
2023/06/05	30.1	51.01	5.8	51.11	50.90	24.3	47,397	0.05%
2023/06/02	21	51.11	48	51.17	51.40	-27	47,651	-0.06%
2023/06/01	52.2	50.60	11.1	50.71	50.80	41.2	47,768	0.09%
2023/05/31	8.3	51.46	34.9	51.52	51.80	-26.6	47,455	-0.06%
2023/05/30	9	51.26	132.2	51.42	51.60	-123.2	46,410	-0.27%	大賣/鉅額交易
2023/05/29	58.1	51.41	77.8	52.37	51.20	-19.7	47,045	-0.04%
2023/05/26	77.3	49.47	127.2	50.07	50.40	-50	46,757	-0.11%	大賣/
2023/05/25	28.1	48.91	5.1	48.97	48.90	23	45,807	0.05%
2023/05/24	18.8	49.02	21.6	49.08	49.15	-2.8	45,945	-0.01%
2023/05/23	15.5	48.97	10	49.05	48.90	5.4	45,974	0.01%
2023/05/22	167.4	48.86	211.2	48.79	48.90	-43.8	46,090	-0.09%	大買/大賣/
2023/05/19	61.2	50.33	23.4	49.99	50.00	37.9	45,463	0.08%
2023/05/18	116.1	50.15	30.6	49.93	50.20	85.5	45,500	0.19%	大買/
2023/05/17	7.5	49.04	34	49.08	49.25	-26.6	45,719	-0.06%
2023/05/16	8.1	48.72	38.1	48.70	48.80	-30.1	45,591	-0.07%
2023/05/15	46	48.11	2	47.90	48.10	44	45,954	0.10%
2023/05/12	11.4	49.35	15.1	49.58	48.70	-3.7	46,241	-0.01%
2023/05/11	11.4	49.35	15.1	49.58	49.20	-3.7	46,538	-0.01%
2023/05/10	43.7	49.44	4	49.58	49.45	39.7	47,649	0.08%
2023/05/09	5.2	49.91	36.1	50.07	49.95	-30.9	48,103	-0.06%
2023/05/08	11	50.20	45.1	50.20	50.00	-34.1	48,795	-0.07%
2023/05/05	15	49.55	11.6	49.66	49.60	3.4	49,380	0.01%
2023/05/04	28.1	49.52	14	49.64	49.65	14.1	50,924	0.03%
2023/05/03	16.1	49.71	17.1	49.84	49.95	-1	52,390	0.00%
2023/05/02	3.4	49.84	18.7	49.65	49.85	-15.3	54,196	-0.03%
2023/04/28	28.4	49.33	25.1	49.61	49.10	3.3	58,002	0.01%
2023/04/27	39.3	48.92	13.1	48.94	48.85	26.2	59,081	0.04%
2023/04/26	22.1	48.13	11	48.36	48.40	11.1	59,163	0.02%
2023/04/25	33.6	48.83	21	48.64	48.50	12.6	59,177	0.02%
2023/04/24	51.4	49.56	62.3	49.63	49.60	-10.9	59,153	-0.02%
2023/04/21	39.1	50.39	36	51.09	50.10	3.1	59,515	0.01%
2023/04/20	14.6	50.84	14.3	50.90	50.70	0.3	60,371	0.00%
2023/04/19	24.3	51.43	5	51.80	51.20	19.3	61,721	0.03%
2023/04/18	8.1	52.16	20.4	52.23	52.10	-12.3	61,911	-0.02%
2023/04/17	6.2	51.83	80	51.72	52.00	-73.8	61,725	-0.12%
2023/04/14	80.4	51.53	9.2	51.45	51.30	71.2	61,602	0.12%
2023/04/13	10.3	51.63	12	52.05	51.60	-1.7	61,446	0.00%
2023/04/12	9	52.11	42.5	52.03	52.10	-33.5	61,319	-0.05%
2023/04/11	48.1	51.54	15.1	51.57	51.60	33.1	61,273	0.05%
2023/04/10	13	52.14	24	52.23	52.10	-11	61,424	-0.02%
2023/04/07	37.8	52.51	44	52.56	52.40	-6.2	61,520	-0.01%
2023/04/06	3.2	52.78	19.1	52.68	52.80	-15.8	61,606	-0.03%
2023/03/31	7.1	52.83	27.4	52.85	52.90	-20.3	61,721	-0.03%
2023/03/30	9.2	51.84	15	52.08	52.10	-5.8	61,947	-0.01%
2023/03/29	35.8	51.67	13.5	51.67	51.50	22.3	62,236	0.04%
2023/03/28	23.5	52.31	14	52.26	52.20	9.5	62,542	0.02%
2023/03/27	34.9	52.72	22.7	52.77	53.00	12.2	63,106	0.02%
2023/03/24	52.4	53.00	23	52.93	53.10	29.3	64,133	0.05%
2023/03/23	25.2	53.02	17	52.98	53.30	8.2	64,055	0.01%
2023/03/22	20.1	53.29	69.2	53.34	53.50	-49	63,972	-0.08%
2023/03/21	35.6	52.82	34.2	52.85	52.80	1.4	64,010	0.00%
2023/03/20	53.1	53.08	55	53.31	53.20	-1.9	63,684	0.00%
2023/03/17	34	52.84	89.6	52.93	53.20	-55.6	63,549	-0.09%
2023/03/16	36	51.67	97.7	51.75	52.00	-61.7	63,275	-0.10%
2023/03/15	14.3	51.79	90.3	51.89	51.70	-76	63,887	-0.12%
2023/03/14	74.2	51.14	33	51.10	50.70	41.2	63,660	0.06%
2023/03/13	11.1	52.31	46.2	52.14	52.50	-35.1	63,199	-0.06%
2023/03/10	67.4	51.78	29	51.92	52.00	38.4	63,256	0.06%
2023/03/09	64.1	52.97	55.5	52.92	52.50	8.6	63,730	0.01%
2023/03/08	24.6	51.86	51.6	51.89	52.10	-27	63,064	-0.04%
2023/03/07	35.8	51.52	27	51.44	51.60	8.8	63,213	0.01%
2023/03/06	29.2	51.83	72.4	51.93	51.90	-43.2	63,796	-0.07%
2023/03/03	13.1	51.39	28.2	51.34	51.30	-15.1	63,470	-0.02%
2023/03/02	31.1	50.86	18	51.04	50.70	13.1	63,498	0.02%
2023/03/01	49.1	49.98	128.8	50.79	51.30	-79.7	63,593	-0.13%	大賣/
2023/02/24	70.7	50.54	33.5	50.42	49.95	37.2	63,125	0.06%
2023/02/23	66.1	50.26	72.3	50.30	50.20	-6.2	62,749	-0.01%
2023/02/22	37.7	49.57	23.2	49.59	49.55	14.5	62,829	0.02%
2023/02/21	18.2	50.50	119.2	50.50	50.60	-101	63,543	-0.16%	大賣/
2023/02/20	10.1	50.09	34.5	50.56	50.50	-24.4	65,229	-0.04%
2023/02/17	17.1	49.73	16.3	49.96	50.00	0.8	67,684	0.00%
2023/02/16	31.1	50.05	39.2	50.24	50.10	-8.1	69,167	-0.01%
2023/02/15	29.2	49.97	45.5	50.07	49.90	-16.3	71,420	-0.02%
2023/02/14	19	50.15	34.5	50.47	50.40	-15.5	71,578	-0.02%
2023/02/13	67.2	49.75	64	49.65	49.75	3.1	72,621	0.00%
2023/02/10	14.2	50.56	40	50.75	50.80	-25.9	72,705	-0.04%
2023/02/09	17.4	50.23	50.1	50.59	50.50	-32.7	72,930	-0.04%
2023/02/08	72.1	50.18	94	50.20	50.50	-21.9	72,529	-0.03%
2023/02/07	87.9	48.88	73.2	48.93	49.15	14.7	71,599	0.02%
2023/02/06	26.4	49.44	38.3	49.43	49.05	-11.9	71,350	-0.02%
2023/02/03	17.1	50.10	25.2	50.11	50.10	-8	70,869	-0.01%
2023/02/02	22.6	50.16	212	50.26	50.40	-189.5	70,674	-0.27%	大賣/鉅額交易
2023/02/01	51.3	49.22	101.8	49.34	49.25	-50.5	69,674	-0.07%	大賣/
2023/01/31	35.5	48.73	97.2	48.77	48.80	-61.7	69,277	-0.09%
2023/01/30	67.9	48.07	240	48.18	48.80	-172	68,718	-0.25%	大賣/鉅額交易
2023/01/17	20.2	45.51	166.7	45.55	45.95	-146.5	65,912	-0.22%	大賣/鉅額交易
2023/01/16	69.3	44.87	70	45.02	44.90	-0.7	65,567	0.00%
2023/01/13	68.1	45.43	91.4	45.44	45.40	-23.3	65,969	-0.04%
2023/01/12	27.1	45.15	25.5	45.13	45.15	1.5	66,748	0.00%
2023/01/11	43.1	45.24	43.2	45.14	45.15	-0.2	66,958	0.00%
2023/01/10	30.4	44.71	63.1	44.82	45.00	-32.7	66,886	-0.05%
2023/01/09	96.1	44.10	167.5	43.96	44.50	-71.4	66,611	-0.11%	大賣/
2023/01/06	33.2	42.25	52.5	41.98	42.40	-19.4	66,566	-0.03%
2023/01/05	28.7	41.36	15.1	41.37	41.25	13.6	66,827	0.02%
2023/01/04	19.1	41.43	26.1	41.45	41.05	-6.9	67,740	-0.01%
2023/01/03	23.1	40.79	27.1	41.00	41.40	-4	68,970	-0.01%
2022/12/30	18.1	41.12	13.3	40.93	40.70	4.9	69,173	0.01%
2022/12/29	11.5	40.77	18.1	40.65	40.75	-6.6	69,611	-0.01%
2022/12/28	31.6	41.01	8.8	40.89	40.80	22.8	70,633	0.03%
2022/12/27	12.4	42.10	15.8	42.11	41.85	-3.4	71,055	0.00%
2022/12/26	7.4	41.85	2	41.85	41.90	5.4	71,628	0.01%
2022/12/23	63.7	41.87	43.1	42.01	41.95	20.6	72,605	0.03%
2022/12/22	13.4	42.82	40.6	42.82	42.85	-27.2	72,816	-0.04%
2022/12/21	17.2	42.14	23.3	41.96	42.00	-6.1	73,160	-0.01%
2022/12/20	30.3	42.40	18.8	42.52	41.85	11.5	72,984	0.02%
2022/12/19	92.2	43.13	78	42.96	42.95	14.2	72,774	0.02%
2022/12/16	30	43.36	37.5	43.53	44.30	-7.5	72,147	-0.01%
2022/12/15	22.4	44.03	19.1	44.08	44.25	3.3	71,487	0.00%
2022/12/14	108.3	44.20	101.1	44.29	44.45	7.2	71,689	0.01%	大買/大賣/
2022/12/13	40.6	43.85	34	44.00	43.80	6.6	71,500	0.01%
2022/12/12	21	43.37	6	43.35	43.50	15	71,117	0.02%
2022/12/09	19.2	43.47	44.1	43.29	43.50	-24.9	71,659	-0.03%
2022/12/08	123.2	42.76	73	42.70	42.50	50.2	71,457	0.07%	大買/
2022/12/07	71.1	43.87	50	44.09	43.65	21.1	71,083	0.03%
2022/12/06	27.3	44.89	23	44.94	44.50	4.3	70,474	0.01%
2022/12/05	68	45.72	35	45.55	45.40	33	70,948	0.05%
2022/12/02	50	45.13	34	45.13	45.50	16	71,065	0.02%
2022/12/01	76.1	45.98	81.2	46.11	45.60	-5.2	71,111	-0.01%
2022/11/30	74.3	44.54	29.5	44.68	45.80	44.8	70,516	0.06%
2022/11/29	36.1	44.17	41.3	44.26	44.65	-5.3	70,966	-0.01%
2022/11/28	83.5	44.59	37	44.48	44.40	46.5	70,825	0.07%
2022/11/25	23.1	45.81	33.5	45.88	45.80	-10.3	70,190	-0.01%
2022/11/24	38.3	45.87	37	46.04	46.20	1.3	70,411	0.00%
2022/11/23	42	46.31	19	46.36	46.10	23	70,364	0.03%
2022/11/22	13.1	45.93	72.2	45.89	46.10	-59.1	70,899	-0.08%
2022/11/21	18.1	45.66	30.2	45.71	45.65	-12.1	70,507	-0.02%
2022/11/18	65	45.95	69	46.05	45.60	-4	70,432	-0.01%
2022/11/17	83.2	44.97	132.4	45.01	45.60	-49.2	69,792	-0.07%	大賣/
2022/11/16	129	45.79	198.1	45.32	45.25	-69.1	69,233	-0.10%	大買/大賣/
2022/11/15	184.5	46.24	345.5	46.06	46.60	-161	67,956	-0.24%	大買/大賣/鉅額交易
2022/11/14	45.5	44.66	111.3	44.68	44.90	-65.8	65,288	-0.10%	大賣/
2022/11/11	85.1	44.65	148.7	44.42	44.00	-63.6	63,764	-0.10%	大賣/
2022/11/10	14.1	41.36	243.1	41.17	41.65	-229	61,345	-0.37%	大賣/鉅額交易
2022/11/09	21.4	41.11	99.4	41.01	41.45	-78	61,188	-0.13%
2022/11/08	65.5	40.12	56.1	40.22	40.15	9.4	60,949	0.02%
2022/11/07	43	40.00	62.8	39.98	40.05	-19.8	61,076	-0.03%
2022/11/04	24.1	38.90	12	38.85	38.90	12.1	61,185	0.02%
2022/11/03	5.5	38.92	11	38.95	39.00	-5.5	61,675	-0.01%
2022/11/02	151.4	39.44	14	39.36	39.35	137.4	62,032	0.22%	大買/鉅額交易
2022/11/01	13.7	39.01	18	39.15	39.05	-4.3	62,539	-0.01%
2022/10/31	10.1	39.14	50.5	39.09	39.10	-40.4	64,566	-0.06%
2022/10/28	77.5	38.46	16.1	38.40	38.30	61.4	64,934	0.09%
2022/10/27	39.1	38.72	259.4	38.52	39.25	-220.3	64,783	-0.34%	大賣/鉅額交易
2022/10/26	123.9	38.55	107.1	38.84	38.10	16.8	64,467	0.03%	大買/大賣/
2022/10/25	147.1	39.61	113	39.82	39.45	34.1	63,463	0.05%	大買/大賣/
2022/10/24	142	39.80	233.6	39.83	39.40	-91.6	63,758	-0.14%	大買/大賣/
2022/10/21	224.5	39.53	208.6	39.47	39.05	15.9	64,517	0.02%	大買/大賣/
2022/10/20	87.1	38.35	126.1	38.67	39.50	-39	64,802	-0.06%	大賣/
2022/10/19	65.2	38.37	83.1	38.54	38.20	-18	65,570	-0.03%
2022/10/18	109.2	38.27	99.1	38.44	38.25	10.1	66,109	0.02%	大買/
2022/10/17	131.6	37.53	43.2	37.45	37.75	88.4	66,884	0.13%	大買/
2022/10/14	96.6	38.36	149.3	38.39	38.70	-52.7	67,924	-0.08%	大賣/
2022/10/13	59.4	36.63	83.1	36.63	36.40	-23.6	67,231	-0.04%
2022/10/12	60	36.17	88.9	36.29	36.70	-28.9	66,889	-0.04%
2022/10/11	73.4	35.89	28	35.78	35.40	45.4	67,061	0.07%
2022/10/07	100.1	38.20	84	38.32	38.05	16.1	66,992	0.02%
2022/10/06	38.4	38.79	25.2	38.59	38.95	13.3	67,981	0.02%
2022/10/05	95.7	38.73	56.4	38.58	38.30	39.3	68,905	0.06%
2022/10/04	26.6	37.23	122.7	37.03	37.70	-96.1	69,360	-0.14%	大賣/
2022/10/03	53.5	35.44	105.1	35.37	35.35	-51.6	69,391	-0.07%	大賣/
2022/09/30	183.3	35.36	152.3	35.46	35.75	31	70,286	0.04%	大買/大賣/
2022/09/29	44.5	36.80	50.1	37.01	36.55	-5.6	71,755	-0.01%
2022/09/28	67.9	36.59	101.5	36.63	36.20	-33.6	72,673	-0.05%	大賣/
2022/09/27	120.3	37.17	27	37.23	37.30	93.3	72,864	0.13%	大買/
2022/09/26	73.1	37.20	52.3	37.02	36.85	20.8	73,987	0.03%
2022/09/23	36.8	38.45	20	38.37	38.30	16.8	75,116	0.02%
2022/09/22	89.4	38.78	104.6	38.91	38.75	-15.2	76,345	-0.02%	大賣/
2022/09/21	47.5	39.58	31.5	39.85	39.60	16	76,558	0.02%
2022/09/20	5.1	40.18	48.1	40.17	40.15	-43	76,660	-0.06%
2022/09/19	18.2	39.87	80	39.89	39.95	-61.8	77,520	-0.08%
2022/09/16	19.1	40.12	9	40.15	39.95	10.1	78,625	0.01%
2022/09/15	51.1	40.42	49.9	40.60	40.40	1.2	81,067	0.00%
2022/09/14	62.4	40.05	20	39.84	40.15	42.4	83,675	0.05%
2022/09/13	6.2	40.58	68.1	40.69	40.75	-61.9	84,943	-0.07%
2022/09/12	194.1	40.31	153.2	40.54	40.15	40.9	86,336	0.05%	大買/大賣/
2022/09/08	149.8	39.44	138.2	39.40	39.30	11.6	87,719	0.01%	大買/大賣/
2022/09/07	50.8	39.32	48	39.31	39.20	2.8	88,067	0.00%
2022/09/06	21	39.88	76.1	39.91	39.95	-55	88,113	-0.06%
2022/09/05	221.8	39.80	155.3	39.73	39.80	66.5	88,579	0.08%	大買/大賣/
2022/09/02	31.1	40.51	13.3	40.56	40.50	17.8	88,449	0.02%
2022/09/01	24.2	40.42	32.3	40.43	40.45	-8.1	88,335	-0.01%
2022/08/31	83.1	40.19	214.1	40.43	41.10	-131	88,321	-0.15%	大賣/鉅額交易
2022/08/30	39.3	40.31	59.1	40.62	40.40	-19.9	88,719	-0.02%
2022/08/29	122.8	39.83	64.1	39.63	39.95	58.7	89,126	0.07%	大買/
2022/08/26	169.7	41.59	308	41.70	41.30	-138.3	89,332	-0.15%	大買/大賣/鉅額交易
2022/08/25	70	41.31	46.2	41.55	41.40	23.8	89,453	0.03%
2022/08/24	37	41.06	67.5	41.03	40.90	-30.5	89,728	-0.03%
2022/08/23	142.9	40.95	23.2	40.95	40.80	119.7	90,635	0.13%	大買/鉅額交易
2022/08/22	212.9	41.96	47.1	41.91	41.85	165.8	90,560	0.18%	大買/鉅額交易
2022/08/19	144.2	43.07	35.1	42.83	43.00	109.1	90,409	0.12%	大買/鉅額交易
2022/08/18	57.2	42.24	205	42.22	42.50	-147.8	90,486	-0.16%	大賣/鉅額交易
2022/08/17	68.3	42.81	33.3	42.88	42.85	35	90,822	0.04%
2022/08/16	48.7	43.02	117.8	43.05	43.05	-69.1	91,227	-0.08%	大賣/
2022/08/15	104.2	43.17	72.6	43.29	43.50	31.5	91,178	0.03%	大買/
2022/08/12	41.7	42.27	73.2	42.23	42.35	-31.5	90,654	-0.03%
2022/08/11	36	41.64	63.6	41.67	41.70	-27.6	90,916	-0.03%
2022/08/10	202.1	40.24	157.5	40.29	40.30	44.6	91,136	0.05%	大買/大賣/
2022/08/09	81.2	40.91	67.1	41.17	41.05	14.1	91,634	0.02%
2022/08/08	61.2	41.29	50.5	41.26	41.05	10.7	92,554	0.01%
2022/08/05	88.6	41.49	173.2	41.66	42.15	-84.5	92,613	-0.09%	大賣/
2022/08/04	140.5	39.94	93.7	39.89	40.00	46.8	91,184	0.05%	大買/
2022/08/03	31.2	39.18	32.6	39.24	39.30	-1.4	91,270	0.00%
2022/08/02	64.7	39.11	59	39.02	39.10	5.7	91,943	0.01%
2022/08/01	43.6	40.03	32.1	40.15	40.30	11.5	91,812	0.01%
2022/07/29	237.1	39.77	563.2	39.89	40.15	-326.1	92,473	-0.35%	大買/大賣/鉅額交易
2022/07/28	531.2	39.59	340.2	39.45	38.80	191	92,385	0.21%	大買/大賣/鉅額交易
2022/07/27	131	38.79	167.1	39.09	39.45	-36.1	90,963	-0.04%	大買/大賣/
2022/07/26	343.6	38.96	205.6	38.80	38.60	138	90,552	0.15%	大買/大賣/鉅額交易
2022/07/25	114.3	40.64	21.7	40.67	40.50	92.6	90,980	0.10%	大買/
2022/07/22	128.7	42.57	247.3	42.64	42.45	-118.6	93,192	-0.13%	大買/大賣/鉅額交易
2022/07/21	290.3	42.11	233.9	42.19	42.80	56.5	93,101	0.06%	大買/大賣/
2022/07/20	52	40.77	107.3	40.79	40.75	-55.3	91,669	-0.06%	大賣/
2022/07/19	23.4	39.86	48	39.91	39.90	-24.6	92,241	-0.03%
2022/07/18	51.6	39.79	101.1	39.87	40.00	-49.5	92,149	-0.05%	大賣/
2022/07/15	57.2	38.99	69.3	38.99	38.95	-12.1	91,532	-0.01%
2022/07/14	140.7	38.24	129	38.59	38.80	11.7	91,037	0.01%	大買/大賣/
2022/07/13	132	38.16	148.4	38.36	38.05	-16.4	90,434	-0.02%	大買/大賣/
2022/07/12	210.7	37.33	212.4	37.19	36.75	-1.7	89,725	0.00%	大買/大賣/
2022/07/11	122.9	39.08	111	38.80	38.60	11.9	89,168	0.01%	大買/大賣/
2022/07/08	153.4	40.28	67	40.06	39.70	86.4	88,916	0.10%	大買/
2022/07/07	67.5	39.13	148.4	38.87	39.85	-80.9	88,585	-0.09%	大賣/
2022/07/06	126.2	37.96	89	38.10	37.15	37.2	88,243	0.04%	大買/
2022/07/05	43.1	38.60	68.5	38.67	38.90	-25.4	89,430	-0.03%
2022/07/04	94.4	37.86	74	38.01	38.15	20.3	89,550	0.02%
2022/07/01	94.9	38.94	181.7	38.97	38.05	-86.8	89,547	-0.10%	大賣/
2022/06/30	188.3	39.70	143.1	39.49	39.15	45.2	89,460	0.05%	大買/大賣/
2022/06/29	71.3	40.98	31	41.09	40.90	40.3	88,865	0.05%
2022/06/28	57.2	42.26	10.2	42.34	41.85	47	88,530	0.05%
2022/06/27	69.5	42.87	109	42.74	42.90	-39.5	88,711	-0.04%	大賣/
2022/06/24	143.7	42.25	126	42.01	41.60	17.7	87,878	0.02%	大買/大賣/
2022/06/23	403.3	42.76	324.2	41.53	42.00	79.1	86,915	0.09%	大買/大賣/
2022/06/22	330.2	45.24	197.1	44.67	44.10	133.1	84,205	0.16%	大買/大賣/鉅額交易
2022/06/21	70.4	48.30	66.8	48.61	49.30	3.6	81,708	0.00%
2022/06/20	35	48.23	78.5	48.29	48.05	-43.5	80,592	-0.05%
2022/06/17	157.5	47.68	96.1	47.63	47.65	61.4	79,352	0.08%	大買/
2022/06/16	38.8	49.94	46.3	49.88	49.10	-7.4	77,670	-0.01%
2022/06/15	29.4	50.04	41.7	50.07	49.65	-12.3	77,684	-0.02%
2022/06/14	78.9	49.30	32	49.45	49.60	46.9	78,463	0.06%
2022/06/13	75.1	50.12	28	50.07	50.00	47.1	78,730	0.06%
2022/06/10	75	51.51	16.6	51.25	51.20	58.4	79,342	0.07%
2022/06/09	22.5	51.91	21	52.11	51.80	1.4	79,621	0.00%
2022/06/08	29.3	52.35	59.9	52.37	52.40	-30.6	79,745	-0.04%
2022/06/07	18.2	51.55	58	51.77	51.70	-39.8	80,178	-0.05%
2022/06/06	58.3	51.42	74.4	51.54	52.00	-16	80,800	-0.02%
2022/06/02	21.4	50.80	15	50.77	50.70	6.4	82,277	0.01%
2022/06/01	30.2	51.32	17.6	51.32	51.20	12.6	83,240	0.02%
2022/05/31	83.5	51.05	116	51.23	51.40	-32.6	83,107	-0.04%	大賣/
2022/05/30	131.8	50.81	137	50.83	51.00	-5.2	82,373	-0.01%	大買/大賣/
2022/05/27	6	50.02	23	50.09	50.20	-17	82,395	-0.02%
2022/05/26	34.1	49.64	108.3	49.50	49.40	-74.2	83,611	-0.09%	大賣/
2022/05/25	132.2	49.11	117	49.21	49.35	15.2	84,752	0.02%	大買/大賣/
2022/05/24	91.7	49.48	59	49.85	49.00	32.7	85,590	0.04%
2022/05/23	59	50.82	67.7	50.49	50.30	-8.7	85,351	-0.01%
2022/05/20	18	50.79	43	50.85	50.70	-25	86,363	-0.03%
2022/05/19	91.6	49.76	77.3	49.98	50.80	14.3	86,734	0.02%
2022/05/18	78.9	51.03	95.3	51.01	50.90	-16.4	86,647	-0.02%
2022/05/17	51.5	50.01	83.1	50.19	50.10	-31.7	86,184	-0.04%
2022/05/16	65	49.74	171.5	49.85	49.45	-106.5	86,198	-0.12%	大賣/鉅額交易
2022/05/13	48.2	48.80	47	48.79	48.85	1.2	85,992	0.00%
2022/05/12	71.3	48.17	51.4	48.16	47.80	19.9	87,419	0.02%
2022/05/11	74.6	48.64	81.5	48.80	48.65	-6.9	87,657	-0.01%
2022/05/10	244.7	47.76	162.1	48.01	48.90	82.5	88,248	0.09%	大買/大賣/
2022/05/09	22.5	48.38	87.2	48.49	47.90	-64.7	88,567	-0.07%
2022/05/06	43.4	48.07	138.2	47.85	48.55	-94.8	89,932	-0.11%	大賣/
2022/05/05	99.6	49.33	163.9	49.24	49.10	-64.2	93,602	-0.07%	大賣/
2022/05/04	73.2	47.69	80.1	47.70	48.30	-6.9	98,533	-0.01%
2022/05/03	95.6	47.76	125.3	47.62	47.25	-29.8	99,622	-0.03%	大賣/
2022/04/29	444.1	48.90	316.5	48.61	47.80	127.6	99,961	0.13%	大買/大賣/鉅額交易
2022/04/28	233.8	47.89	427.8	47.56	48.50	-194	98,239	-0.20%	大買/大賣/鉅額交易
2022/04/27	110.7	43.85	143.4	43.94	44.40	-32.7	95,338	-0.03%	大買/大賣/
2022/04/26	169.5	45.71	31.8	45.77	45.75	137.7	94,848	0.15%	大買/鉅額交易
2022/04/25	145.4	45.71	42.2	45.66	45.50	103.1	95,604	0.11%	大買/鉅額交易
2022/04/22	55.1	47.38	36	47.43	47.65	19.1	96,363	0.02%
2022/04/21	35.5	48.02	112.9	47.99	48.05	-77.4	97,160	-0.08%	大賣/
2022/04/20	94.4	47.40	92.2	47.39	47.65	2.2	98,134	0.00%
2022/04/19	146	46.89	37.3	46.89	46.65	108.7	98,307	0.11%	大買/鉅額交易
2022/04/18	176.7	46.37	87	46.41	46.20	89.7	97,878	0.09%	大買/
2022/04/15	143.4	47.20	68.1	47.14	47.05	75.3	98,290	0.08%	大買/
2022/04/14	77	48.46	89.3	48.68	48.25	-12.3	98,468	-0.01%
2022/04/13	274.5	48.06	94.4	48.36	48.50	180.1	98,752	0.18%	大買/鉅額交易
2022/04/12	235.8	47.45	260.4	47.41	47.30	-24.6	98,609	-0.02%	大買/大賣/
2022/04/11	292.5	48.65	258	48.74	48.20	34.4	98,012	0.04%	大買/大賣/
2022/04/08	125.2	50.06	15.1	50.06	50.00	110.1	97,134	0.11%	大買/鉅額交易
2022/04/07	169.2	50.23	49	50.17	50.00	120.1	96,408	0.12%	大買/鉅額交易
2022/04/06	178.2	51.18	53.3	51.16	51.10	124.9	95,398	0.13%	大買/鉅額交易
2022/04/01	94.4	52.73	36	52.76	52.90	58.4	94,556	0.06%
2022/03/31	29.9	53.95	44.1	54.05	54.00	-14.2	93,922	-0.02%
2022/03/30	26.3	54.23	56	54.25	54.50	-29.7	94,372	-0.03%
2022/03/29	46.4	53.64	43.5	53.71	53.70	2.9	94,424	0.00%
2022/03/28	21.6	53.24	25.1	53.26	53.60	-3.5	95,144	0.00%
2022/03/25	47	53.37	86	53.40	53.30	-39	95,747	-0.04%
2022/03/24	79.3	53.04	8.1	53.08	53.20	71.2	96,111	0.07%
2022/03/23	40.7	53.86	70.4	53.82	53.80	-29.7	96,730	-0.03%
2022/03/22	58.1	53.26	24	53.28	53.50	34.1	97,970	0.03%
2022/03/21	23.1	53.35	38.2	53.35	53.50	-15.1	98,729	-0.02%
2022/03/18	39.9	52.71	25.4	52.74	52.80	14.5	99,612	0.01%
2022/03/17	21.7	52.50	91.9	52.50	52.60	-70.2	100,265	-0.07%
2022/03/16	76.5	50.46	29	50.61	50.80	47.5	100,993	0.05%
2022/03/15	248.2	50.81	25	50.54	50.40	223.2	104,354	0.21%	大買/鉅額交易
2022/03/14	59.6	52.26	17.8	52.45	52.50	41.8	104,810	0.04%
2022/03/11	51.3	52.54	39.7	52.59	52.50	11.6	106,404	0.01%
2022/03/10	85.6	53.17	107.1	53.26	52.80	-21.6	107,873	-0.02%	大賣/
2022/03/09	81.3	51.46	106.8	51.51	51.80	-25.5	109,326	-0.02%	大賣/
2022/03/08	260.9	50.23	167.7	49.87	49.70	93.2	112,854	0.08%	大買/大賣/
2022/03/07	140.5	51.75	49.9	51.72	51.60	90.7	114,389	0.08%	大買/
2022/03/04	58.9	53.44	41	53.45	53.40	17.9	117,232	0.02%
2022/03/03	22.3	54.11	33	54.17	54.20	-10.7	118,331	-0.01%
2022/03/02	56	53.45	36.1	53.56	53.60	19.9	120,587	0.02%
2022/03/01	95.1	53.63	179.6	53.54	54.10	-84.5	120,752	-0.07%	大賣/
2022/02/25	112.9	52.46	145.3	52.55	52.10	-32.4	120,352	-0.03%	大買/大賣/
2022/02/24	170.9	52.32	99.9	52.29	51.80	71	120,837	0.06%	大買/
2022/02/23	35.6	53.14	84.1	53.19	53.60	-48.5	121,597	-0.04%
2022/02/22	227.4	52.86	108.3	52.83	52.80	119.1	126,806	0.09%	大買/大賣/鉅額交易
2022/02/21	112.4	53.67	105.3	53.63	53.80	7.1	126,322	0.01%	大買/大賣/
2022/02/18	120.5	53.66	43	53.78	53.70	77.5	126,895	0.06%	大買/
2022/02/17	95.5	54.40	94.1	54.55	54.40	1.4	126,777	0.00%
2022/02/16	124.4	54.45	72.2	54.49	54.10	52.2	126,890	0.04%	大買/
2022/02/15	103.4	53.68	61.1	53.83	53.50	42.4	127,190	0.03%	大買/
2022/02/14	201.7	53.37	115	53.21	53.00	86.7	127,322	0.07%	大買/大賣/
2022/02/11	108.5	55.50	79.2	55.59	55.40	29.3	126,776	0.02%	大買/
2022/02/10	217.7	55.82	127	55.79	55.80	90.7	129,190	0.07%	大買/大賣/
2022/02/09	325.6	56.36	298.8	56.11	56.00	26.8	130,748	0.02%	大買/大賣/
2022/02/08	169.2	55.13	59.1	55.30	55.40	110.1	132,126	0.08%	大買/鉅額交易
2022/02/07	482	55.24	297.6	54.66	54.50	184.3	130,968	0.14%	大買/大賣/鉅額交易
2022/01/26	791.7	57.53	687.9	57.69	57.30	103.8	127,475	0.08%	大買/大賣/鉅額交易
2022/01/25	115.1	61.66	67	61.84	61.50	48.1	124,078	0.04%	大買/
2022/01/24	110.1	61.90	54	62.20	62.60	56.1	124,167	0.05%	大買/
2022/01/21	144.7	62.83	102.4	62.89	62.80	42.3	126,229	0.03%	大買/大賣/
2022/01/20	49.2	63.03	78.4	63.36	63.50	-29.2	129,388	-0.02%
2022/01/19	123.4	62.98	21.1	63.02	62.80	102.3	131,783	0.08%	大買/鉅額交易
2022/01/18	118.7	64.24	108.6	64.34	63.80	10.2	133,513	0.01%	大買/大賣/
2022/01/17	58.1	63.72	155.9	63.77	64.30	-97.8	133,934	-0.07%	大賣/
2022/01/14	128.5	62.84	65	62.80	62.70	63.4	133,076	0.05%	大買/
2022/01/13	287.9	63.09	360.6	62.74	63.30	-72.7	133,727	-0.05%	大買/大賣/
2022/01/12	114.1	62.03	60	62.25	61.90	54.1	134,300	0.04%	大買/
2022/01/11	110.1	62.18	76.5	62.13	62.10	33.6	134,797	0.02%	大買/
2022/01/10	142.9	62.06	25.5	62.14	62.10	117.4	136,056	0.09%	大買/鉅額交易
2022/01/07	210.6	62.79	64.2	63.04	62.60	146.4	138,016	0.11%	大買/鉅額交易
2022/01/06	90.5	62.55	70.8	62.51	62.70	19.8	138,342	0.01%
2022/01/05	121	63.39	140	63.54	63.10	-19	140,803	-0.01%	大買/大賣/
2022/01/04	143.8	63.22	78.1	63.53	63.00	65.7	142,125	0.05%	大買/
2022/01/03	189.2	64.01	222	63.65	63.40	-32.9	142,150	-0.02%	大買/大賣/
2021/12/30	101.1	65.02	51.5	65.02	65.00	49.6	142,670	0.03%	大買/
2021/12/29	33.1	65.03	62.3	65.04	65.00	-29.2	144,067	-0.02%
2021/12/28	97.3	65.04	154.6	64.94	64.70	-57.3	146,351	-0.04%	大賣/
2021/12/27	68.2	64.42	50	64.41	64.30	18.2	147,205	0.01%
2021/12/24	93.1	64.54	183.3	64.43	64.30	-90.2	148,817	-0.06%	大賣/
2021/12/23	125.3	64.07	281.9	64.31	63.90	-156.5	149,574	-0.10%	大買/大賣/鉅額交易
2021/12/22	160.4	63.75	100.4	63.69	63.70	60.1	152,017	0.04%	大買/
2021/12/21	58	62.91	62.1	63.07	62.90	-4.1	151,982	0.00%
2021/12/20	58	62.17	12	62.22	62.20	46	152,255	0.03%
2021/12/17	78.5	62.32	13.7	62.38	62.30	64.8	153,319	0.04%
2021/12/16	259.2	63.70	147.4	63.50	63.00	111.8	153,838	0.07%	大買/大賣/鉅額交易
2021/12/15	254.8	62.80	51.9	62.86	62.70	202.9	154,296	0.13%	大買/鉅額交易
2021/12/14	120.6	62.08	98.1	62.26	62.40	22.4	155,547	0.01%	大買/
2021/12/13	136.2	63.17	51.1	63.25	62.80	85.1	156,171	0.05%	大買/
2021/12/10	172.7	63.25	183.4	63.27	63.50	-10.7	156,163	-0.01%	大買/大賣/
2021/12/09	514.6	64.75	214.5	64.78	64.00	300.1	156,279	0.19%	大買/大賣/鉅額交易
2021/12/08	138.7	67.32	159.3	67.32	66.50	-20.6	154,290	-0.01%	大買/大賣/
2021/12/07	242	66.79	232.8	66.52	66.50	9.2	155,413	0.01%	大買/大賣/
2021/12/06	150.7	67.22	178.7	67.28	67.30	-27.9	157,496	-0.02%	大買/大賣/
2021/12/03	287.3	67.81	504	67.71	68.30	-216.7	161,427	-0.13%	大買/大賣/鉅額交易
2021/12/02	441.2	67.53	498.9	67.13	66.70	-57.7	163,851	-0.04%	大買/大賣/
2021/12/01	239.7	65.53	358.4	65.76	67.00	-118.7	168,400	-0.07%	大買/大賣/鉅額交易
2021/11/30	138.3	64.57	255.9	64.69	63.70	-117.6	174,492	-0.07%	大買/大賣/鉅額交易
2021/11/29	147.5	62.07	107.2	61.97	62.40	40.3	176,863	0.02%	大買/大賣/
2021/11/26	264.1	63.46	210.1	63.28	62.50	54	179,329	0.03%	大買/大賣/
2021/11/25	137.1	62.86	66.1	62.93	63.00	71	179,305	0.04%	大買/
2021/11/24	74.2	62.79	60.2	62.75	63.10	14	181,593	0.01%
2021/11/23	145.7	63.58	173.3	63.94	63.20	-27.6	182,867	-0.02%	大買/大賣/
2021/11/22	128.6	65.25	93.1	65.04	64.70	35.5	184,922	0.02%	大買/
2021/11/19	516.2	64.77	512.4	65.14	65.10	3.7	186,137	0.00%	大買/大賣/
2021/11/18	97.5	63.31	58	63.23	63.10	39.5	182,947	0.02%
2021/11/17	75.1	63.17	96.2	63.49	63.60	-21.1	184,279	-0.01%
2021/11/16	68.4	63.37	90.2	63.22	63.00	-21.8	184,786	-0.01%
2021/11/15	78.3	63.18	139.4	63.37	63.40	-61.1	186,481	-0.03%	大賣/
2021/11/12	124.4	63.17	191.4	63.14	62.60	-67	188,427	-0.04%	大買/大賣/
2021/11/11	145.4	62.47	90.8	62.50	62.20	54.7	189,154	0.03%	大買/
2021/11/10	107	63.16	197.3	63.14	63.10	-90.3	189,715	-0.05%	大買/大賣/
2021/11/09	377.8	63.93	229	63.75	63.10	148.8	191,332	0.08%	大買/大賣/鉅額交易
2021/11/08	248.3	61.71	222.6	61.64	62.50	25.7	190,271	0.01%	大買/大賣/
2021/11/05	181.5	59.92	207.9	60.16	60.40	-26.4	190,764	-0.01%	大買/大賣/
2021/11/04	93.3	59.01	84.3	58.92	58.60	9.1	192,895	0.00%
2021/11/03	153.4	59.74	137.2	59.29	59.20	16.2	195,092	0.01%	大買/大賣/
2021/11/02	293.4	59.23	408.1	59.25	59.00	-114.7	199,333	-0.06%	大買/大賣/鉅額交易
2021/11/01	259	57.91	151	57.77	57.60	108	204,102	0.05%	大買/大賣/鉅額交易
2021/10/29	310.5	58.62	350.8	58.42	58.00	-40.3	207,060	-0.02%	大買/大賣/
2021/10/28	424.9	60.48	208.3	60.56	59.80	216.6	207,601	0.10%	大買/大賣/鉅額交易
2021/10/27	335.9	60.59	316.4	60.73	61.90	19.6	208,713	0.01%	大買/大賣/
2021/10/26	211.6	60.21	209.3	60.36	59.80	2.3	216,764	0.00%	大買/大賣/
2021/10/25	183.3	57.97	210.1	58.14	59.40	-26.7	221,055	-0.01%	大買/大賣/
2021/10/22	159.3	57.90	211	57.87	58.30	-51.7	222,346	-0.02%	大買/大賣/
2021/10/21	210.2	58.32	215.4	58.44	58.00	-5.1	222,596	0.00%	大買/大賣/
2021/10/20	187	59.40	143.1	59.60	58.70	43.9	222,697	0.02%	大買/大賣/
2021/10/19	195.3	59.31	119.4	59.26	59.60	76	223,659	0.03%	大買/大賣/
2021/10/18	97.5	59.18	95	59.11	58.40	2.5	225,815	0.00%
2021/10/15	270.3	59.16	295.4	59.39	59.10	-25.1	227,165	-0.01%	大買/大賣/
2021/10/14	89.4	56.95	103	57.05	56.70	-13.7	225,464	-0.01%	大賣/
2021/10/13	292.4	57.20	215.1	57.21	56.40	77.3	225,859	0.03%	大買/大賣/
2021/10/12	225.2	59.04	109.6	59.07	58.50	115.6	226,298	0.05%	大買/大賣/鉅額交易
2021/10/08	108.5	61.64	96	61.79	61.10	12.5	226,624	0.01%	大買/
2021/10/07	143.2	61.54	115.4	61.74	62.50	27.8	226,702	0.01%	大買/大賣/
2021/10/06	130.5	60.48	112	60.16	59.90	18.5	228,538	0.01%	大買/大賣/
2021/10/05	243.9	59.90	238.2	59.75	61.10	5.7	228,826	0.00%	大買/大賣/
2021/10/04	143.2	61.59	124.1	61.45	60.80	19.1	227,513	0.01%	大買/大賣/
2021/10/01	205.2	62.87	145	63.12	62.60	60.2	226,925	0.03%	大買/大賣/
2021/09/30	152.6	63.51	257.1	63.29	64.00	-104.5	226,314	-0.05%	大買/大賣/鉅額交易
2021/09/29	257	63.47	254	63.43	63.00	2.9	226,711	0.00%	大買/大賣/
2021/09/28	120.8	65.51	58.7	65.61	65.30	62.1	227,442	0.03%	大買/
2021/09/27	185.8	66.62	120.6	66.28	66.30	65.3	227,193	0.03%	大買/大賣/
2021/09/24	174.1	66.42	207.7	66.55	67.00	-33.6	227,197	-0.01%	大買/大賣/
2021/09/23	262.6	65.54	185.4	65.53	65.20	77.3	226,613	0.03%	大買/大賣/
2021/09/22	274.1	64.06	305.5	64.08	64.60	-31.4	226,395	-0.01%	大買/大賣/
2021/09/17	247.1	66.29	203.3	66.30	65.60	43.8	224,836	0.02%	大買/大賣/
2021/09/16	252.5	66.48	255.2	66.60	66.20	-2.8	224,081	0.00%	大買/大賣/
2021/09/15	208.8	65.96	153.4	66.02	65.60	55.4	224,225	0.02%	大買/大賣/
2021/09/14	125.7	66.38	294.6	66.25	66.00	-168.9	225,039	-0.08%	大買/大賣/鉅額交易
2021/09/13	306.4	67.41	306.6	67.69	66.80	-0.2	223,865	0.00%	大買/大賣/
2021/09/10	445.4	68.29	309.2	68.15	68.20	136.1	223,169	0.06%	大買/大賣/鉅額交易
2021/09/09	664.9	66.96	550	66.96	67.50	114.8	221,764	0.05%	大買/大賣/鉅額交易
2021/09/08	494.4	66.48	560.7	66.23	65.80	-66.3	218,820	-0.03%	大買/大賣/
2021/09/07	623.6	68.62	360.6	68.51	68.20	263	215,053	0.12%	大買/大賣/鉅額交易
2021/09/06	1,094.4	70.23	806.6	70.19	69.90	287.8	212,662	0.14%	大買/大賣/鉅額交易
2021/09/03	787.5	67.90	995.5	67.98	70.00	-208.1	204,593	-0.10%	大買/大賣/鉅額交易
2021/09/02	527.8	65.37	521.5	65.50	64.00	6.3	195,999	0.00%	大買/大賣/
2021/09/01	321.7	63.93	407.5	63.94	64.10	-85.8	192,509	-0.04%	大買/大賣/
2021/08/31	157.6	62.40	182.5	62.33	63.10	-25	189,981	-0.01%	大買/大賣/
2021/08/30	147.6	62.51	274.4	62.52	62.80	-126.9	190,031	-0.07%	大買/大賣/鉅額交易
2021/08/27	260.5	61.16	142.3	61.22	61.70	118.2	190,944	0.06%	大買/大賣/鉅額交易
2021/08/26	204.5	61.35	332.8	61.34	61.20	-128.4	194,441	-0.07%	大買/大賣/鉅額交易
2021/08/25	168.5	59.87	361.1	59.91	60.00	-192.6	192,041	-0.10%	大買/大賣/鉅額交易
2021/08/24	269.5	59.05	296.4	59.14	58.40	-26.9	190,862	-0.01%	大買/大賣/
2021/08/23	168.2	58.06	189.8	58.05	58.60	-21.5	191,231	-0.01%	大買/大賣/
2021/08/20	234.7	55.53	190.3	55.75	55.70	44.4	192,128	0.02%	大買/大賣/
2021/08/19	243.8	56.28	206	56.34	55.50	37.8	192,546	0.02%	大買/大賣/
2021/08/18	213.2	56.68	314.7	56.49	58.10	-101.4	193,631	-0.05%	大買/大賣/鉅額交易
2021/08/17	216.3	57.06	151.1	57.13	56.10	65.2	196,851	0.03%	大買/大賣/
2021/08/16	194.8	57.19	273.9	57.15	57.10	-79.1	196,980	-0.04%	大買/大賣/
2021/08/13	268.3	58.41	244.4	58.69	57.60	23.9	197,048	0.01%	大買/大賣/
2021/08/12	210.1	60.59	149.7	60.61	60.10	60.4	196,154	0.03%	大買/大賣/
2021/08/11	311.5	59.97	295.8	59.73	59.90	15.8	196,919	0.01%	大買/大賣/
2021/08/10	451.3	60.37	365.5	60.21	59.80	85.8	197,634	0.04%	大買/大賣/
2021/08/09	209.9	61.74	292.1	61.88	61.90	-82.2	196,248	-0.04%	大買/大賣/
2021/08/06	580.3	62.85	537.3	62.59	62.10	43	196,697	0.02%	大買/大賣/
2021/08/05	553.8	62.42	626.6	62.34	63.40	-72.7	196,315	-0.04%	大買/大賣/
2021/08/04	411.5	60.17	547.5	60.02	60.50	-136	194,189	-0.07%	大買/大賣/鉅額交易
2021/08/03	181.5	58.63	263.5	58.59	59.40	-82	193,725	-0.04%	大買/大賣/
2021/08/02	763.2	58.54	507.8	58.20	57.50	255.4	191,338	0.13%	大買/大賣/鉅額交易
2021/07/30	821.5	57.63	993.9	57.73	57.80	-172.4	188,495	-0.09%	大買/大賣/鉅額交易
2021/07/29	253	54.35	453.6	54.45	54.60	-200.6	179,878	-0.11%	大買/大賣/鉅額交易
2021/07/28	195.5	51.29	91	51.70	51.80	104.5	176,069	0.06%	大買/鉅額交易
2021/07/27	91.3	53.60	75	53.56	53.10	16.3	178,514	0.01%
2021/07/26	63.4	53.84	144	53.98	53.70	-80.6	181,917	-0.04%	大賣/
2021/07/23	122.3	53.45	168.2	53.38	52.70	-46	187,218	-0.02%	大買/大賣/
2021/07/22	116	51.85	298.6	51.95	52.00	-182.6	188,632	-0.10%	大買/大賣/鉅額交易
2021/07/21	245.7	51.50	195	51.30	50.80	50.7	190,095	0.03%	大買/大賣/
2021/07/20	73.3	52.35	71.1	52.53	52.40	2.2	195,256	0.00%
2021/07/19	146.6	52.78	55.3	52.80	52.60	91.3	200,696	0.05%	大買/
2021/07/16	329.7	53.53	109.1	53.71	53.70	220.6	203,949	0.11%	大買/大賣/鉅額交易
2021/07/15	128.3	54.83	241.1	54.86	55.10	-112.7	201,826	-0.06%	大買/大賣/鉅額交易
2021/07/14	327.4	54.50	186.5	54.26	54.00	140.9	200,744	0.07%	大買/大賣/鉅額交易
2021/07/13	182.1	54.44	255.8	54.62	53.90	-73.7	201,185	-0.04%	大買/大賣/
2021/07/12	42.2	53.67	146	53.56	53.20	-103.9	201,242	-0.05%	大賣/鉅額交易
2021/07/09	221	52.31	146	52.27	52.20	75	201,357	0.04%	大買/大賣/
2021/07/08	156.1	53.45	131.2	53.28	53.10	24.9	205,296	0.01%	大買/大賣/
2021/07/07	79.5	53.46	123.2	53.72	53.60	-43.7	210,791	-0.02%	大賣/
2021/07/06	180.3	54.11	157.2	53.87	53.40	23.1	211,289	0.01%	大買/大賣/
2021/07/05	208.2	54.04	259.4	54.24	54.40	-51.1	212,427	-0.02%	大買/大賣/
2021/07/02	26	52.37	117.2	52.45	52.60	-91.2	213,850	-0.04%	大賣/
2021/07/01	94.3	52.46	46.3	52.60	52.10	48	214,474	0.02%
2021/06/30	306.1	53.41	67	53.36	53.10	239.1	214,764	0.11%	大買/鉅額交易
2021/06/29	84	53.29	147.3	53.17	53.00	-63.3	214,644	-0.03%	大賣/
2021/06/28	49.2	52.63	67	52.60	52.60	-17.9	215,960	-0.01%
2021/06/25	79	53.55	172	53.35	52.90	-93	217,559	-0.04%	大賣/
2021/06/24	55.4	53.02	104.4	53.12	53.00	-49	218,122	-0.02%	大賣/
2021/06/23	176.4	52.35	184.2	52.08	53.00	-7.8	219,329	0.00%	大買/大賣/
2021/06/22	159.2	51.31	93.5	51.43	51.00	65.7	219,453	0.03%	大買/
2021/06/21	106.6	51.35	254.3	51.37	51.20	-147.7	219,966	-0.07%	大買/大賣/鉅額交易
2021/06/18	85.5	53.04	81	53.24	52.20	4.6	220,846	0.00%
2021/06/17	104.4	52.56	120.3	52.38	53.30	-15.9	221,630	-0.01%	大買/大賣/
2021/06/16	285.9	52.91	161.3	52.80	52.40	124.6	222,989	0.06%	大買/大賣/鉅額交易
2021/06/15	114.8	53.38	330.8	53.36	53.70	-216	223,236	-0.10%	大買/大賣/鉅額交易
2021/06/11	148.7	52.21	101.4	52.13	51.80	47.3	222,026	0.02%	大買/大賣/
2021/06/10	166	51.32	159.7	51.35	51.50	6.3	222,244	0.00%	大買/大賣/
2021/06/09	298.2	50.82	175.1	50.87	50.70	123.1	221,925	0.06%	大買/大賣/鉅額交易
2021/06/08	131.1	52.52	106	52.51	52.20	25.1	221,461	0.01%	大買/大賣/
2021/06/07	195.5	52.36	217.9	52.23	52.30	-22.4	223,670	-0.01%	大買/大賣/
2021/06/04	326.7	53.45	148.5	53.29	53.00	178.3	223,801	0.08%	大買/大賣/鉅額交易
2021/06/03	257.1	53.78	331.5	53.83	55.00	-74.4	223,877	-0.03%	大買/大賣/
2021/06/02	105.7	52.18	270.3	52.14	52.00	-164.6	221,041	-0.07%	大買/大賣/鉅額交易
2021/06/01	132.7	52.76	183.2	53.11	52.20	-50.5	224,901	-0.02%	大買/大賣/
2021/05/31	319.3	52.73	201.4	52.68	53.00	117.9	228,735	0.05%	大買/大賣/鉅額交易
2021/05/28	225.8	52.32	247.1	52.33	52.40	-21.3	230,090	-0.01%	大買/大賣/
2021/05/27	289	50.95	216.1	50.84	50.60	72.9	229,204	0.03%	大買/大賣/
2021/05/26	537.9	52.32	480.4	52.12	51.30	57.4	229,354	0.03%	大買/大賣/
2021/05/25	426.7	51.41	448.9	51.33	51.90	-22.3	227,199	-0.01%	大買/大賣/
2021/05/24	250.1	47.52	243	47.94	48.70	7.1	223,725	0.00%	大買/大賣/
2021/05/21	226	47.33	286.5	47.15	46.95	-60.5	224,496	-0.03%	大買/大賣/
2021/05/20	308.8	47.15	136	47.00	46.50	172.8	225,101	0.08%	大買/大賣/鉅額交易
2021/05/19	354.1	48.46	229	48.29	48.30	125.1	225,450	0.06%	大買/大賣/鉅額交易
2021/05/18	236.6	47.75	307	47.72	48.30	-70.3	226,715	-0.03%	大買/大賣/
2021/05/17	321.1	44.65	438.2	44.70	43.95	-117.1	227,959	-0.05%	大買/大賣/鉅額交易
2021/05/14	513.5	48.12	477.4	48.00	46.80	36.1	226,508	0.02%	大買/大賣/
2021/05/13	376.7	47.09	424.1	47.05	47.55	-47.5	224,177	-0.02%	大買/大賣/
2021/05/12	412.3	46.54	469.1	46.66	46.35	-56.8	221,624	-0.03%	大買/大賣/
2021/05/11	464.1	49.76	257.5	49.69	49.00	206.7	219,733	0.09%	大買/大賣/鉅額交易
2021/05/10	176.7	53.11	118.6	53.33	52.50	58	219,044	0.03%	大買/大賣/
2021/05/07	232.1	53.65	241.9	53.70	54.00	-9.8	221,613	0.00%	大買/大賣/
2021/05/06	199.1	51.79	278.4	51.64	51.30	-79.3	226,306	-0.04%	大買/大賣/
2021/05/05	319.2	53.14	151.2	53.02	51.80	168	227,233	0.07%	大買/大賣/鉅額交易
2021/05/04	402	52.97	481.1	53.04	54.60	-79.2	229,142	-0.03%	大買/大賣/
2021/05/03	439.3	54.13	469.3	53.91	53.00	-30	228,674	-0.01%	大買/大賣/
2021/04/29	692.1	57.59	554.3	57.40	56.70	137.7	230,317	0.06%	大買/大賣/鉅額交易
2021/04/28	513.9	59.93	340.5	60.00	60.00	173.4	228,526	0.08%	大買/大賣/鉅額交易
2021/04/27	588.7	60.84	412.4	60.78	60.50	176.3	232,303	0.08%	大買/大賣/鉅額交易
2021/04/26	804.4	60.91	728.7	61.03	61.80	75.8	236,109	0.03%	大買/大賣/
2021/04/23	613.6	56.66	687.5	56.66	57.00	-73.9	230,773	-0.03%	大買/大賣/
2021/04/22	295.6	55.17	450.6	55.25	54.80	-155	228,997	-0.07%	大買/大賣/鉅額交易
2021/04/21	251.1	53.63	202	53.66	53.40	49.1	226,692	0.02%	大買/大賣/
2021/04/20	152.2	54.01	174.5	54.19	54.10	-22.3	228,949	-0.01%	大買/大賣/
2021/04/19	125	54.52	191.1	54.56	54.60	-66.1	235,189	-0.03%	大買/大賣/
2021/04/16	110.3	54.35	227.9	54.47	54.00	-117.6	240,137	-0.05%	大買/大賣/鉅額交易
2021/04/15	165.3	52.54	165	52.68	53.10	0.4	241,357	0.00%	大買/大賣/
2021/04/14	505.7	53.48	455.7	52.40	52.70	50	241,522	0.02%	大買/大賣/
2021/04/13	410.3	55.36	651.8	55.43	54.40	-241.5	240,762	-0.10%	大買/大賣/鉅額交易
2021/04/12	147.8	54.03	221.1	53.92	53.60	-73.3	237,050	-0.03%	大買/大賣/
2021/04/09	237.5	53.97	276.2	54.14	53.00	-38.7	241,518	-0.02%	大買/大賣/
2021/04/08	334.9	53.42	456.2	53.80	54.00	-121.2	243,006	-0.05%	大買/大賣/鉅額交易
2021/04/07	138.1	51.06	203.4	51.15	51.50	-65.3	239,782	-0.03%	大買/大賣/
2021/04/06	86.1	51.06	104.2	51.03	50.70	-18.1	242,246	-0.01%	大賣/
2021/04/01	98.6	50.72	111.1	50.78	50.50	-12.5	244,090	-0.01%	大賣/
2021/03/31	207.5	50.57	170.2	50.57	50.20	37.2	244,287	0.02%	大買/大賣/
2021/03/30	131.1	49.82	224.5	49.94	50.60	-93.4	242,849	-0.04%	大買/大賣/
2021/03/29	312.8	50.13	319.1	50.13	49.35	-6.3	242,308	0.00%	大買/大賣/
2021/03/26	412.9	49.80	454.8	49.76	49.75	-41.9	243,398	-0.02%	大買/大賣/
2021/03/25	176.9	48.11	129.1	48.11	48.65	47.8	243,884	0.02%	大買/大賣/
2021/03/24	156.2	47.49	138.6	47.46	47.15	17.6	245,038	0.01%	大買/大賣/
2021/03/23	239.1	48.96	217.3	49.01	48.50	21.8	246,230	0.01%	大買/大賣/
2021/03/22	174.7	47.60	227	47.54	48.20	-52.3	247,475	-0.02%	大買/大賣/
2021/03/19	220.5	46.20	137.8	46.25	46.05	82.7	249,146	0.03%	大買/大賣/
2021/03/18	218	47.64	211	47.70	47.05	7	249,945	0.00%	大買/大賣/
2021/03/17	177.4	47.95	105.9	48.05	48.00	71.5	253,779	0.03%	大買/大賣/
2021/03/16	136.1	48.33	125.8	48.37	48.30	10.3	259,559	0.00%	大買/大賣/
2021/03/15	143.4	48.28	65.6	48.32	48.15	77.8	263,046	0.03%	大買/
2021/03/12	354.5	49.44	261.4	49.49	49.10	93.2	267,717	0.03%	大買/大賣/
2021/03/11	481	48.24	308.8	48.26	48.65	172.2	273,563	0.06%	大買/大賣/鉅額交易
2021/03/10	455.5	46.94	427.1	46.74	46.55	28.4	277,768	0.01%	大買/大賣/
2021/03/09	314.2	45.89	308	45.83	46.35	6.2	281,584	0.00%	大買/大賣/
2021/03/08	220.1	47.02	215.8	47.24	46.10	4.3	279,964	0.00%	大買/大賣/
2021/03/05	650.2	47.43	599.5	47.43	47.05	50.7	279,670	0.02%	大買/大賣/
2021/03/04	638.2	49.81	366.2	49.63	49.05	272	280,814	0.10%	大買/大賣/鉅額交易
2021/03/03	646.8	51.60	423.5	51.54	51.90	223.3	277,600	0.08%	大買/大賣/鉅額交易
2021/03/02	245.9	54.30	172.6	53.99	52.70	73.3	277,265	0.03%	大買/大賣/
2021/02/26	254.1	54.50	139.3	54.58	54.20	114.8	278,990	0.04%	大買/大賣/鉅額交易
2021/02/25	131.8	55.79	126	55.90	55.70	5.8	285,862	0.00%	大買/大賣/
2021/02/24	279.9	55.41	178.4	55.44	54.70	101.6	287,486	0.04%	大買/大賣/鉅額交易
2021/02/23	275.7	55.34	183.3	55.39	55.80	92.5	288,251	0.03%	大買/大賣/
2021/02/22	346.7	57.35	192	57.33	56.80	154.7	286,113	0.05%	大買/大賣/鉅額交易
2021/02/19	365.9	57.46	365.7	57.53	57.20	0.2	284,431	0.00%	大買/大賣/
2021/02/18	531	57.91	489.3	57.99	58.20	41.7	283,948	0.01%	大買/大賣/
2021/02/17	312.3	57.10	502.7	57.09	57.60	-190.5	282,216	-0.07%	大買/大賣/鉅額交易
2021/02/05	97.1	52.57	142.6	52.59	52.90	-45.5	277,808	-0.02%	大賣/
2021/02/04	93.9	51.85	96.6	51.83	51.90	-2.7	277,255	0.00%
2021/02/03	213.1	52.31	225.4	52.31	52.00	-12.2	277,173	0.00%	大買/大賣/
2021/02/02	240.6	52.28	221.2	52.43	52.60	19.4	277,054	0.01%	大買/大賣/
2021/02/01	427.8	50.26	406.1	50.25	50.80	21.8	276,313	0.01%	大買/大賣/
2021/01/29	290.6	51.47	329.5	51.52	50.00	-38.9	274,763	-0.01%	大買/大賣/
2021/01/28	745.1	51.73	472.2	51.80	51.20	272.9	273,768	0.10%	大買/大賣/鉅額交易
2021/01/27	349.7	54.97	321.4	55.01	54.80	28.3	271,490	0.01%	大買/大賣/
2021/01/26	468.6	55.87	818.7	55.79	54.80	-350.2	270,399	-0.13%	大買/大賣/鉅額交易
2021/01/25	607.5	57.34	524.4	57.50	57.20	83.1	269,975	0.03%	大買/大賣/
2021/01/22	656.6	55.88	869.6	55.98	56.50	-213	272,749	-0.08%	大買/大賣/鉅額交易
2021/01/21	464.4	53.44	696.8	53.56	54.00	-232.4	270,443	-0.09%	大買/大賣/鉅額交易
2021/01/20	1,553.9	53.81	962.5	53.50	52.10	591.4	267,640	0.22%	大買/大賣/鉅額交易
2021/01/19	787.5	52.48	879.2	52.21	53.00	-91.7	262,034	-0.03%	大買/大賣/
2021/01/18	285	48.63	312.5	48.65	49.65	-27.5	255,978	-0.01%	大買/大賣/
2021/01/15	558.7	50.05	452.2	49.89	48.75	106.6	259,578	0.04%	大買/大賣/鉅額交易
2021/01/14	454.1	50.15	421.4	50.06	49.90	32.7	261,157	0.01%	大買/大賣/
2021/01/13	343.3	49.88	522.1	49.93	50.00	-178.8	263,699	-0.07%	大買/大賣/鉅額交易
2021/01/12	863.6	49.96	692.3	49.86	48.45	171.3	261,069	0.07%	大買/大賣/鉅額交易
2021/01/11	612.8	49.11	755.7	49.20	50.00	-142.9	255,158	-0.06%	大買/大賣/鉅額交易
2021/01/08	337.3	47.57	443.2	47.58	47.85	-105.9	251,534	-0.04%	大買/大賣/鉅額交易
2021/01/07	215.1	46.66	299.2	46.52	46.20	-84.2	249,709	-0.03%	大買/大賣/
2021/01/06	292.2	47.09	442.3	47.27	46.95	-150.1	251,363	-0.06%	大買/大賣/鉅額交易
2021/01/05	361.4	45.21	325.7	45.22	46.35	35.7	249,911	0.01%	大買/大賣/
2021/01/04	618.3	45.17	529.7	45.29	45.55	88.6	252,392	0.04%	大買/大賣/
2020/12/31	654.7	47.18	475	47.20	47.15	179.7	256,407	0.07%	大買/大賣/鉅額交易
2020/12/30	167.7	47.83	230.2	47.87	48.30	-62.5	256,667	-0.02%	大買/大賣/
2020/12/29	387	48.04	346.4	47.76	47.40	40.7	257,885	0.02%	大買/大賣/
2020/12/28	246.4	47.94	311.4	47.97	48.60	-65	258,927	-0.03%	大買/大賣/
2020/12/25	117.1	46.94	121	46.93	46.75	-3.9	262,346	0.00%	大買/大賣/
2020/12/24	169.7	46.66	162.1	46.74	46.55	7.6	269,780	0.00%	大買/大賣/
2020/12/23	228	46.37	196	46.38	46.10	32	274,926	0.01%	大買/大賣/
2020/12/22	322.5	46.92	286.1	46.93	45.70	36.4	276,172	0.01%	大買/大賣/
2020/12/21	434.7	46.90	411.3	46.78	47.45	23.4	277,199	0.01%	大買/大賣/
2020/12/18	463.1	46.67	349	46.54	45.85	114.1	276,257	0.04%	大買/大賣/鉅額交易
2020/12/17	430.2	45.50	485	45.47	46.05	-54.8	274,462	-0.02%	大買/大賣/
2020/12/16	513.1	45.42	535.3	45.44	44.90	-22.2	273,317	-0.01%	大買/大賣/
2020/12/15	470.9	44.88	361.2	44.99	44.00	109.7	271,430	0.04%	大買/大賣/鉅額交易
2020/12/14	455.4	45.59	517.4	45.73	46.15	-62	269,128	-0.02%	大買/大賣/
2020/12/11	733.5	46.81	964.2	46.51	46.10	-230.7	270,358	-0.09%	大買/大賣/鉅額交易
2020/12/10	868.4	47.81	803	47.83	47.30	65.4	270,192	0.02%	大買/大賣/
2020/12/09	583.6	49.73	528	49.73	49.90	55.5	264,897	0.02%	大買/大賣/
2020/12/08	758.3	50.46	717.1	49.98	50.90	41.2	260,861	0.02%	大買/大賣/
2020/12/07	1,199.7	49.90	1,099.4	49.69	50.00	100.4	256,889	0.04%	大買/大賣/
2020/12/04	890.5	46.20	710.6	46.03	47.60	179.9	251,449	0.07%	大買/大賣/鉅額交易
2020/12/03	1,062.6	43.43	1,048.1	43.55	43.30	14.5	248,519	0.01%	大買/大賣/
2020/12/02	400.1	41.54	342.4	41.56	41.45	57.7	243,137	0.02%	大買/大賣/
2020/12/01	348	41.23	340.1	41.33	41.55	7.9	241,576	0.00%	大買/大賣/
2020/11/30	718.6	41.24	531.2	41.21	40.50	187.5	239,844	0.08%	大買/大賣/鉅額交易
2020/11/27	352.4	39.34	232	39.34	39.15	120.4	233,880	0.05%	大買/大賣/鉅額交易
2020/11/26	393.8	38.46	540.4	38.46	39.50	-146.6	231,988	-0.06%	大買/大賣/鉅額交易
2020/11/25	343	38.61	320.6	38.62	38.45	22.4	229,735	0.01%	大買/大賣/
2020/11/24	1,607.4	38.67	1,467	38.64	38.15	140.4	226,439	0.06%	大買/大賣/鉅額交易
2020/11/23	229.6	36.09	426.2	35.44	36.35	-196.6	218,043	-0.09%	大買/大賣/鉅額交易
2020/11/20	130	32.98	255.1	32.83	33.05	-125.1	215,778	-0.06%	大買/大賣/鉅額交易
2020/11/19	55.2	32.12	242	32.08	32.10	-186.9	213,792	-0.09%	大賣/鉅額交易
2020/11/18	73	32.29	91	32.26	32.35	-18	214,498	-0.01%
2020/11/17	355.2	32.39	340.1	32.66	32.15	15	215,791	0.01%	大買/大賣/
2020/11/16	181.5	32.05	318.5	32.01	32.20	-137	216,462	-0.06%	大買/大賣/鉅額交易
2020/11/13	63	31.16	190	31.07	31.30	-127	215,302	-0.06%	大賣/鉅額交易
2020/11/12	195.6	31.41	252.2	31.42	31.10	-56.6	216,126	-0.03%	大買/大賣/
2020/11/11	198.1	31.18	136	31.12	31.00	62.1	216,593	0.03%	大買/大賣/
2020/11/10	236.2	31.39	157.1	31.56	31.00	79.1	217,094	0.04%	大買/大賣/
2020/11/09	233	31.56	270.6	31.55	31.80	-37.6	216,899	-0.02%	大買/大賣/
2020/11/06	292.3	30.57	235.1	30.72	30.50	57.2	217,077	0.03%	大買/大賣/
2020/11/05	322.8	30.49	208	30.59	30.55	114.8	217,005	0.05%	大買/大賣/鉅額交易
2020/11/04	519.1	30.94	483.5	31.01	31.65	35.6	216,595	0.02%	大買/大賣/
2020/11/03	245.6	30.12	204.4	30.04	29.80	41.2	216,920	0.02%	大買/大賣/
2020/11/02	367.2	29.97	408.1	30.12	29.65	-40.9	220,328	-0.02%	大買/大賣/
2020/10/30	813.1	31.76	562	31.30	30.70	251.1	219,943	0.11%	大買/大賣/鉅額交易
2020/10/29	433	32.80	313	32.71	32.95	120	217,143	0.06%	大買/大賣/鉅額交易
2020/10/28	224.1	33.03	213	33.04	32.65	11.1	218,541	0.01%	大買/大賣/
2020/10/27	269.8	33.05	201.1	32.92	33.50	68.7	217,825	0.03%	大買/大賣/
2020/10/26	193	33.06	267	32.97	33.00	-74	218,924	-0.03%	大買/大賣/
2020/10/23	728	33.06	576	32.98	32.75	152	220,941	0.07%	大買/大賣/鉅額交易
2020/10/22	551.4	32.26	769.7	32.29	33.00	-218.4	224,162	-0.10%	大買/大賣/鉅額交易
2020/10/21	350	32.06	286	32.14	31.35	64	225,211	0.03%	大買/大賣/
2020/10/20	151	31.05	171	31.02	31.20	-20	228,458	-0.01%	大買/大賣/
2020/10/19	147	31.16	135	31.22	31.00	12	233,401	0.01%	大買/大賣/
2020/10/16	279	31.16	328	31.18	30.65	-49	233,062	-0.02%	大買/大賣/
2020/10/15	439.5	32.19	332.3	32.12	31.55	107.2	232,801	0.05%	大買/大賣/鉅額交易
2020/10/14	292	32.20	386	32.19	32.20	-94	230,771	-0.04%	大買/大賣/
2020/10/13	456	31.43	527	31.46	31.55	-71	227,533	-0.03%	大買/大賣/
2020/10/12	949	32.10	774	32.00	32.05	175	226,270	0.08%	大買/大賣/鉅額交易
2020/10/08	1,326.1	31.22	1,354	31.01	32.20	-27.9	221,966	-0.01%	大買/大賣/
2020/10/07	481.3	29.03	509	29.00	29.50	-27.7	212,706	-0.01%	大買/大賣/
2020/10/06	349	28.73	273.5	28.74	28.35	75.5	209,187	0.04%	大買/大賣/
2020/10/05	577	28.95	521	28.89	28.70	56	206,113	0.03%	大買/大賣/
2020/09/30	553	28.17	685	27.92	28.55	-132	201,557	-0.07%	大買/大賣/鉅額交易
2020/09/29	947	28.43	737	28.34	27.50	210	195,034	0.11%	大買/大賣/鉅額交易
2020/09/28	553	27.23	828.2	26.80	27.50	-275.2	187,327	-0.15%	大買/大賣/鉅額交易
2020/09/25	192	25.27	155	25.09	25.00	37	181,466	0.02%	大買/大賣/
2020/09/24	366	25.99	275	26.11	25.95	91	178,829	0.05%	大買/大賣/
2020/09/23	294	25.68	317	25.80	26.00	-23	174,971	-0.01%	大買/大賣/
2020/09/22	173	25.03	246	24.95	25.10	-73	172,416	-0.04%	大買/大賣/
2020/09/21	116	25.44	97	25.53	25.15	19	171,116	0.01%	大買/
2020/09/18	353	26.15	397	26.01	25.80	-44	169,782	-0.03%	大買/大賣/
2020/09/17	169	25.64	194	25.67	25.75	-25	168,475	-0.01%	大買/大賣/
2020/09/16	772	26.23	876	26.31	25.70	-104	167,137	-0.06%	大買/大賣/鉅額交易
2020/09/15	560.3	25.09	510	25.10	25.30	50.3	162,702	0.03%	大買/大賣/
2020/09/14	155	23.83	271	23.83	23.90	-116	157,334	-0.07%	大買/大賣/鉅額交易
2020/09/11	83	23.01	135.3	23.32	23.00	-52.3	155,903	-0.03%	大賣/
2020/09/10	282	23.68	205	23.89	23.35	77	155,781	0.05%	大買/大賣/
2020/09/09	134.1	23.30	265	23.40	23.70	-130.9	154,437	-0.08%	大買/大賣/鉅額交易
2020/09/08	394	23.44	312	23.51	22.70	82	152,349	0.05%	大買/大賣/
2020/09/07	19	23.53	56	23.51	23.55	-37	148,508	-0.02%
2020/09/04	53.1	21.19	30	21.23	21.45	23.1	148,430	0.02%
2020/09/03	96	21.92	29	21.85	21.55	67	148,785	0.05%
2020/09/02	102	21.66	27	21.87	21.70	75	148,690	0.05%	大買/
2020/09/01	141	21.63	112	21.67	21.90	29	149,794	0.02%	大買/大賣/
2020/08/31	57	21.54	34	21.74	21.20	23	149,325	0.02%
2020/08/28	79	21.87	110	21.90	21.90	-31	148,811	-0.02%	大賣/
2020/08/27	91	22.07	77	22.21	21.95	14	148,737	0.01%
2020/08/26	102	22.13	52	22.09	22.35	50	148,110	0.03%	大買/
2020/08/25	181	22.24	65	22.16	22.15	116	147,630	0.08%	大買/鉅額交易
2020/08/24	115	22.38	165.2	22.40	22.60	-50.2	146,745	-0.03%	大買/大賣/
2020/08/21	153	22.06	276	22.04	21.80	-123	145,490	-0.08%	大買/大賣/鉅額交易
2020/08/20	150.1	22.08	199	21.95	21.80	-48.9	143,239	-0.03%	大買/大賣/
2020/08/19	101	23.77	33	23.82	23.40	68	140,267	0.05%	大買/
2020/08/18	246	24.31	96	24.23	24.10	150	138,686	0.11%	大買/鉅額交易
2020/08/17	81	24.18	158	24.08	24.15	-77	136,921	-0.06%	大賣/
2020/08/14	112	23.35	168.5	23.45	23.55	-56.5	135,262	-0.04%	大買/大賣/
2020/08/13	220.1	23.84	171	24.10	23.75	49.1	134,243	0.04%	大買/大賣/
2020/08/12	199	24.25	199	24.09	23.95	0	132,600	0.00%	大買/大賣/
2020/08/11	239.7	25.48	230	25.41	25.00	9.7	129,839	0.01%	大買/大賣/
2020/08/10	297.9	25.56	410	25.50	25.30	-112.2	127,961	-0.09%	大買/大賣/鉅額交易
2020/08/07	567	26.18	460	26.20	25.60	107	125,363	0.09%	大買/大賣/鉅額交易
2020/08/06	715.1	26.16	542	26.31	26.60	173.1	120,302	0.14%	大買/大賣/鉅額交易
2020/08/05	163	24.82	352	24.57	24.90	-189	114,875	-0.16%	大買/大賣/鉅額交易
2020/08/04	779	25.00	805	25.00	24.55	-26	111,014	-0.02%	大買/大賣/
2020/08/03	446	23.81	636	23.57	23.80	-190	106,398	-0.18%	大買/大賣/鉅額交易
2020/07/31	169.5	22.14	282	22.12	22.35	-112.5	101,253	-0.11%	大買/大賣/鉅額交易
2020/07/30	541.5	22.33	246	22.20	22.20	295.5	99,549	0.30%	大買/大賣/鉅額交易
2020/07/29	389	21.95	673	21.86	22.40	-284	95,968	-0.30%	大買/大賣/鉅額交易
2020/07/28	951	22.76	1,120	22.70	22.25	-169	91,652	-0.18%	大買/大賣/鉅額交易
2020/07/27	892	21.16	754.5	21.23	21.70	137.5	82,739	0.17%	大買/大賣/鉅額交易
2020/07/24	1,052	19.97	969	20.01	19.75	83	76,213	0.11%	大買/大賣/
2020/07/23	406	18.69	115	18.98	19.25	291	70,753	0.41%	大買/大賣/鉅額交易
2020/07/22	261	17.22	204.1	17.31	17.50	56.9	66,088	0.09%	大買/大賣/
2020/07/21	260	17.15	203	17.17	17.15	57	65,883	0.09%	大買/大賣/
2020/07/20	35.4	16.48	183	16.53	16.55	-147.6	65,012	-0.23%	大賣/鉅額交易
2020/07/17	224	16.41	22	16.44	16.40	202	64,095	0.32%	大買/鉅額交易
2020/07/16	255	16.62	33	16.49	16.60	222	64,152	0.35%	大買/鉅額交易
2020/07/15	46	16.29	25	16.35	16.00	21	62,618	0.03%
2020/07/14	27	16.80	55	16.89	16.80	-28	62,775	-0.04%
2020/07/13	21	16.90	157	16.89	17.05	-136	62,180	-0.22%	大賣/鉅額交易
2020/07/10	12	16.47	102	16.42	16.45	-90	61,684	-0.15%	大賣/
2020/07/09	98	16.56	34	16.53	16.45	64	62,170	0.10%
2020/07/08	2	16.65	23	16.68	16.65	-21	63,075	-0.03%
2020/07/07	29	16.67	49	16.80	16.60	-20	62,881	-0.03%
2020/07/06	22	16.58	25	16.61	16.65	-3	62,207	0.00%
2020/07/03	67	16.46	99	16.45	16.45	-32	62,278	-0.05%
2020/07/02	8	16.14	62	16.20	16.35	-54	62,516	-0.09%
2020/07/01	23	16.12	47	16.10	16.10	-24	62,902	-0.04%
2020/06/30	4	15.81	15	15.78	15.90	-11	62,954	-0.02%
2020/06/29	22	15.56	14	15.71	15.55	8	63,526	0.01%
2020/06/24	120	15.71	145	15.86	15.75	-25	63,503	-0.04%	大買/大賣/
2020/06/23	62	15.54	26	15.55	15.45	36	63,514	0.06%
2020/06/22	11	15.63	67	15.46	15.70	-56	63,808	-0.09%
2020/06/19	49	15.43	53	15.48	15.40	-4	66,262	-0.01%
2020/06/18	60	15.31	7	15.36	15.35	53	66,975	0.08%
2020/06/17	48	15.36	42	15.22	15.30	6	67,019	0.01%
2020/06/16	17	15.52	31	15.46	15.50	-14	68,462	-0.02%
2020/06/15	73	15.42	89	15.42	15.40	-16	69,937	-0.02%
2020/06/12	32	15.66	44	15.65	15.70	-12	70,087	-0.02%
2020/06/11	181	16.06	154	16.08	16.05	27	70,867	0.04%	大買/大賣/
2020/06/10	102.1	16.50	127	16.49	16.60	-24.9	70,671	-0.04%	大買/大賣/
2020/06/09	118	16.73	67	16.86	16.85	51	72,624	0.07%	大買/
2020/06/08	224.1	17.22	113	17.08	17.05	111.1	73,559	0.15%	大買/大賣/鉅額交易
2020/06/05	21	16.36	91	16.37	16.50	-70	72,417	-0.10%
2020/06/04	87	16.34	60	16.26	16.30	27	72,981	0.04%
2020/06/03	341	16.06	270	16.12	16.20	71	72,786	0.10%	大買/大賣/
2020/06/02	8	15.78	59	15.78	15.85	-51	72,864	-0.07%
2020/06/01	35	15.58	93	15.66	15.65	-58	73,068	-0.08%
2020/05/29	42	15.31	52	15.39	15.45	-10	73,730	-0.01%
2020/05/28	31	15.26	68	15.28	15.35	-37	74,379	-0.05%
2020/05/27	9	15.15	24	15.20	15.10	-15	75,122	-0.02%
2020/05/26	16	15.17	16	15.20	15.20	0	76,043	0.00%
2020/05/25	26	15.02	17	15.02	15.10	9	76,439	0.01%
2020/05/22	29	15.10	12	15.10	15.10	17	76,771	0.02%
2020/05/21	2	15.25	36	15.19	15.30	-34	76,919	-0.04%
2020/05/20	25	14.91	34.4	14.94	14.85	-9.4	76,698	-0.01%
2020/05/19	92	15.02	68	15.01	14.95	24	76,400	0.03%
2020/05/18	41	15.18	20	15.14	15.10	21	75,995	0.03%
2020/05/15	44	15.38	35	15.33	15.40	9	76,035	0.01%
2020/05/14	59	15.40	54	15.36	15.35	5	76,167	0.01%
2020/05/13	26	15.45	9	15.53	15.60	17	76,364	0.02%
2020/05/12	48	15.43	31	15.53	15.45	17	76,944	0.02%
2020/05/11	59	15.66	2	15.70	15.60	57	77,596	0.07%
2020/05/08	24	15.68	18	15.61	15.65	6	78,108	0.01%
2020/05/07	7	15.59	95	15.70	15.60	-88	78,182	-0.11%
2020/05/06	15	15.28	26	15.31	15.30	-11	78,550	-0.01%
2020/05/05	45	15.39	23	15.39	15.25	22	80,599	0.03%
2020/05/04	39	15.18	137	15.21	15.35	-98	81,314	-0.12%	大賣/
2020/04/30	113	15.54	155	15.47	15.55	-42	81,695	-0.05%	大買/大賣/
2020/04/29	89	15.31	148.6	15.40	15.30	-59.6	81,874	-0.07%	大賣/
2020/04/28	426	15.12	227	15.13	15.00	199	81,403	0.24%	大買/大賣/鉅額交易
2020/04/27	51	16.10	44	16.11	16.15	7	80,048	0.01%
2020/04/24	88	15.96	675	15.98	15.90	-587	78,543	-0.75%	大賣/鉅額交易
2020/04/23	170	15.78	198	15.70	15.80	-28	77,286	-0.04%	大買/大賣/
2020/04/22	2	15.03	49	15.03	15.20	-47	75,120	-0.06%
2020/04/21	205	15.10	174	15.10	14.80	31	74,865	0.04%	大買/大賣/
2020/04/20	197	15.06	64	15.11	15.15	133	74,648	0.18%	大買/鉅額交易
2020/04/17	68	15.16	145	15.21	15.05	-77	74,265	-0.10%	大賣/
2020/04/16	55	14.93	83	14.96	14.90	-28	73,090	-0.04%
2020/04/15	653	15.09	16	15.05	15.10	637	72,930	0.87%	大買/鉅額交易
2020/04/14	193	15.02	25	15.03	15.15	168	72,657	0.23%	大買/鉅額交易
2020/04/13	68	14.70	84	14.64	14.80	-16	72,138	-0.02%
2020/04/10	49	14.25	16	14.25	14.30	33	71,312	0.05%
2020/04/09	15	14.16	2	14.30	14.20	13	71,733	0.02%
2020/04/08	26	14.23	63	14.19	14.20	-37	71,607	-0.05%
2020/04/07	76	14.09	29	14.11	14.15	47	71,126	0.07%
2020/04/06	1	14.00	39	14.02	14.10	-38	70,800	-0.05%
2020/04/01	22	13.72	24	13.74	13.80	-2	70,071	0.00%
2020/03/31	60	13.91	23	14.04	13.65	37	69,758	0.05%
2020/03/30	26	13.81	26	13.90	13.95	0	68,762	0.00%
2020/03/27	45	14.03	19	14.16	14.00	26	68,543	0.04%
2020/03/26	8	14.09	15	14.13	14.10	-7	68,072	-0.01%
2020/03/25	45	14.19	40	14.20	14.10	5	67,616	0.01%
2020/03/24	11	13.94	23	13.96	13.85	-12	65,443	-0.02%
2020/03/23	9.1	13.73	16	13.58	13.75	-6.9	64,995	-0.01%
2020/03/20	126	13.95	81	13.98	13.85	45	65,609	0.07%	大買/
2020/03/19	63	13.47	58	13.35	13.70	5	64,182	0.01%
2020/03/18	33	13.82	34	13.88	13.80	-1	62,953	0.00%
2020/03/17	41	13.78	54	13.78	13.75	-13	63,999	-0.02%
2020/03/16	48	13.85	41	13.96	13.90	7	62,787	0.01%
2020/03/13	113	14.00	221	13.84	14.05	-108	62,351	-0.17%	大買/大賣/鉅額交易
2020/03/12	46	14.21	15	14.14	14.35	31	59,958	0.05%
2020/03/11	25	14.94	25	14.94	14.80	0	59,482	0.00%
2020/03/10	42	14.93	45	14.99	14.95	-3	62,360	0.00%
2020/03/09	24	15.07	13	15.05	15.05	11	64,150	0.02%
2020/03/06	27	15.46	10	15.50	15.45	17	63,632	0.03%
2020/03/05	17	15.82	5	15.93	15.70	12	63,539	0.02%
2020/03/04	9	15.84	15	15.75	15.80	-6	63,316	-0.01%
2020/03/03	23	15.43	38	15.53	15.50	-15	62,472	-0.02%
2020/03/02	41	15.24	44	15.26	15.25	-3	61,686	0.00%
2020/02/27	45	15.44	30	15.33	15.30	15	62,945	0.02%
2020/02/26	42	15.61	4	15.70	15.60	38	64,398	0.06%
2020/02/25	10	15.90	16	15.76	15.90	-6	64,107	-0.01%
2020/02/24	35	15.83	30	15.90	15.80	5	64,165	0.01%
2020/02/21	44	16.04	4	16.13	16.05	40	64,377	0.06%
2020/02/20	10	16.38	19	16.36	16.30	-9	64,428	-0.01%
2020/02/19	16	16.11	1	16.20	16.10	15	64,719	0.02%
2020/02/18	35	16.28	145	16.15	16.15	-110	64,882	-0.17%	大賣/鉅額交易
2020/02/17	10	16.44	0	0.00	16.40	10	65,096	0.02%
2020/02/14	44	16.58	3	16.58	16.50	41	64,968	0.06%
2020/02/13	40	16.95	2	16.95	16.85	38	64,827	0.06%
2020/02/12	25	16.79	28	16.91	16.90	-3	64,256	0.00%
2020/02/11	30	16.68	83	16.70	16.70	-53	63,337	-0.08%
2020/02/10	21	16.15	42	16.12	16.40	-21	62,858	-0.03%
2020/02/07	162	16.35	406	16.39	16.35	-244	62,989	-0.39%	大買/大賣/鉅額交易
2020/02/06	54	16.13	71	16.17	16.25	-17	62,509	-0.03%
2020/02/05	38	15.50	87	15.42	15.50	-49	61,453	-0.08%
2020/02/04	32	15.08	15	15.18	15.20	17	61,733	0.03%
2020/02/03	72	14.64	60	14.68	15.00	12	62,172	0.02%
2020/01/31	57	14.93	13	15.09	14.90	44	61,934	0.07%
2020/01/30	15	15.19	111	15.35	15.10	-96	61,854	-0.16%	大賣/
2020/01/20	6	15.85	8	16.05	16.05	-2	59,946	0.00%
2020/01/17	51	16.02	0	0.00	16.00	51	60,154	0.08%
2020/01/16	5	16.00	0	0.00	16.15	5	61,668	0.01%
2020/01/15	83	16.23	1	16.30	16.15	82	61,630	0.13%
2020/01/14	0	0.00	1	16.25	16.25	-1	61,416	0.00%
2020/01/13	2	16.10	491	16.05	16.05	-489	60,610	-0.81%	大賣/鉅額交易
2020/01/10	4	16.15	5	16.20	16.15	-1	60,958	0.00%
2020/01/09	7	16.09	22	16.02	16.05	-15	60,708	-0.02%
2020/01/08	5	15.82	86	15.66	15.75	-81	60,347	-0.13%
2020/01/07	13	16.02	128	15.90	16.00	-115	60,145	-0.19%	大賣/鉅額交易
2020/01/06	41	16.05	3	16.08	16.05	38	60,234	0.06%
2020/01/03	124	16.41	22	16.29	16.30	102	60,126	0.17%	大買/鉅額交易
2020/01/02	0	0.00	43	16.60	16.55	-43	59,670	-0.07%
2019/12/31	11	16.45	2	16.50	16.45	9	59,386	0.02%
2019/12/30	98	16.49	0	0.00	16.55	98	59,074	0.17%
2019/12/27	8	16.61	185	16.65	16.70	-177	58,645	-0.30%	大賣/鉅額交易
2019/12/26	115	16.48	8	16.50	16.55	107	58,263	0.18%	大買/鉅額交易
2019/12/25	20	16.57	11	16.61	16.65	9	58,263	0.02%
2019/12/24	67	16.58	111	16.64	16.55	-44	58,302	-0.08%	大賣/
2019/12/23	128	16.59	6	16.55	16.55	122	58,723	0.21%	大買/鉅額交易
2019/12/20	41	16.63	65	16.67	16.70	-24	58,687	-0.04%
2019/12/19	54	16.58	108	16.58	16.70	-54	58,450	-0.09%	大賣/
2019/12/18	72	16.80	7	16.82	16.80	65	57,912	0.11%
2019/12/17	52	16.92	29	17.00	17.00	23	57,380	0.04%
2019/12/16	37	16.63	13	16.72	16.65	24	56,165	0.04%
2019/12/13	35	16.53	20	16.52	16.60	15	55,271	0.03%
2019/12/12	47	16.59	113	16.58	16.60	-66	54,342	-0.12%	大賣/
2019/12/11	73	16.25	5	16.26	16.25	68	52,102	0.13%
2019/12/10	230	16.40	30	16.41	16.45	200	51,432	0.39%	大買/鉅額交易
2019/12/09	44	16.30	54	16.44	16.25	-10	50,851	-0.02%
2019/12/06	107	16.22	56	16.29	16.20	51	50,068	0.10%	大買/
2019/12/05	74	16.35	127	16.33	16.55	-53	48,465	-0.11%	大賣/
2019/12/04	108	15.75	156	15.74	15.85	-48	44,929	-0.11%	大買/大賣/
2019/12/03	207	15.35	51	15.27	15.35	156	42,212	0.37%	大買/鉅額交易
2019/12/02	33	15.11	72	15.22	15.10	-39	42,021	-0.09%
2019/11/29	46	15.00	5	15.01	14.95	41	41,177	0.10%
2019/11/28	451	15.10	12	15.12	15.10	439	40,556	1.08%	大買/鉅額交易
2019/11/27	40	15.18	31	15.28	15.20	9	40,534	0.02%
2019/11/26	33	15.19	51	15.25	15.20	-18	40,022	-0.04%
2019/11/25	37	15.34	118	15.02	15.00	-81	37,584	-0.22%	大賣/
2019/11/22	16	14.55	27	14.65	14.60	-11	35,810	-0.03%
2019/11/21	23	14.56	1	14.65	14.65	22	35,744	0.06%
2019/11/20	11	14.52	67	14.71	14.75	-56	35,330	-0.16%
2019/11/19	10	14.50	200	14.55	14.55	-190	34,855	-0.55%	大賣/鉅額交易
2019/11/18	40	14.57	71	14.64	14.50	-31	34,652	-0.09%
2019/11/15	70	14.34	0	0.00	14.30	70	34,056	0.21%
2019/11/14	207	14.31	76	14.46	14.50	131	33,776	0.39%	大買/鉅額交易
2019/11/13	50	14.24	0	0.00	14.20	50	33,490	0.15%
2019/11/12	42	14.27	34	14.32	14.30	8	33,222	0.02%
2019/11/11	20	14.15	3	14.18	14.25	17	32,902	0.05%
2019/11/08	24	14.24	19	14.29	14.25	5	32,678	0.02%
2019/11/07	54	14.29	2	14.35	14.25	52	32,649	0.16%
2019/11/06	48	14.44	9	14.43	14.50	39	32,375	0.12%
2019/11/05	64	14.44	3	14.45	14.50	61	32,028	0.19%
2019/11/04	26	14.75	45	14.68	14.65	-19	31,829	-0.06%
2019/11/01	2	14.50	106	14.43	14.50	-104	30,939	-0.34%	大賣/鉅額交易
2019/10/31	91	14.05	130	13.97	14.00	-39	30,126	-0.13%	大賣/
2019/10/30	128	14.49	68	14.52	14.40	60	29,151	0.21%	大買/
2019/10/29	6	14.48	40	14.48	14.50	-34	29,072	-0.12%
2019/10/28	32	14.30	7	14.26	14.25	25	28,678	0.09%
2019/10/25	40	14.40	11	14.45	14.40	29	28,677	0.10%
2019/10/24	47	14.57	106	14.44	14.55	-59	29,021	-0.20%	大賣/
2019/10/23	10	14.00	14	14.04	14.05	-4	28,559	-0.01%
2019/10/22	31	13.95	7	14.07	14.00	24	28,738	0.08%
2019/10/21	7	13.90	20	13.95	13.90	-13	28,836	-0.05%
2019/10/18	43	13.88	44	13.86	13.95	-1	29,156	0.00%
2019/10/17	14	13.65	20	13.73	13.80	-6	28,861	-0.02%
2019/10/16	16	13.68	13	13.70	13.75	3	28,904	0.01%
2019/10/15	21	13.60	58	13.68	13.70	-37	29,141	-0.13%
2019/10/14	14	13.45	28	13.55	13.50	-14	29,439	-0.05%
2019/10/09	32	13.25	0	0.00	13.15	32	29,734	0.11%
2019/10/08	5	13.30	10	13.45	13.35	-5	30,140	-0.02%
2019/10/07	21	13.35	0	0.00	13.35	21	31,325	0.07%
2019/10/04	0	0.00	10	13.50	13.45	-10	32,080	-0.03%
2019/10/03	21	13.35	4	13.40	13.40	17	32,287	0.05%
2019/10/02	20	13.49	1	13.55	13.50	19	32,361	0.06%
2019/10/01	1	13.40	57	13.57	13.65	-56	32,555	-0.17%
2019/09/27	22	13.53	23	13.52	13.40	-1	32,330	0.00%
2019/09/26	59	13.73	43	13.87	13.60	16	32,347	0.05%
2019/09/25	20	13.53	1	13.60	13.60	19	31,787	0.06%
2019/09/24	0	0.00	16	13.80	13.65	-16	32,093	-0.05%
2019/09/23	28	13.70	47	13.78	13.70	-19	32,081	-0.06%
2019/09/20	25	13.72	26	13.78	13.80	-1	32,701	0.00%
2019/09/19	2	13.60	17	13.65	13.60	-15	32,999	-0.05%
2019/09/17	26	13.52	5	13.44	13.55	21	33,172	0.06%
2019/09/16	26	13.69	0	0.00	13.60	26	33,610	0.08%
2019/09/12	16	13.73	13	13.80	13.70	3	33,943	0.01%
2019/09/11	5	13.55	3	13.65	13.70	2	34,415	0.01%
2019/09/10	0	0.00	5	13.65	13.60	-5	34,769	-0.01%
2019/09/09	5	13.55	14	13.63	13.60	-9	34,922	-0.03%
2019/09/06	17	13.56	14	13.62	13.55	3	35,167	0.01%
2019/09/05	8	13.65	0	0.00	13.60	8	36,068	0.02%
2019/09/04	7	13.50	10	13.50	13.60	-3	36,117	-0.01%
2019/09/03	7.1	13.22	1	13.25	13.20	6.1	35,943	0.02%
2019/09/02	10	13.40	0	0.00	13.35	10	36,190	0.03%
2019/08/23	0	0.00	42	13.37	13.35	-42	37,096	-0.11%
2019/08/22	103	13.30	103	13.26	13.25	0	37,338	0.00%	大買/大賣/
2019/08/21	6	13.49	5	13.45	13.50	1	38,340	0.00%
2019/08/20	2	13.45	0	0.00	13.50	2	38,472	0.01%
2019/08/19	105	13.44	100	13.45	13.45	5	38,550	0.01%	大買/
2019/08/16	0	0.00	31	13.13	13.35	-31	38,945	-0.08%
2019/08/15	55	13.00	0	0.00	12.90	55	38,708	0.14%
2019/08/14	1	13.05	22	13.18	13.10	-21	39,094	-0.05%
2019/08/13	27	13.04	13	13.04	12.95	14	39,437	0.04%
2019/08/12	43	13.14	9	13.03	13.00	34	40,014	0.08%
2019/08/08	17	13.16	7	13.30	13.30	10	40,174	0.02%
2019/08/07	119	13.05	111	13.10	13.10	8	40,616	0.02%	大買/大賣/
2019/08/06	12	12.80	11	12.94	13.00	1	41,236	0.00%
2019/08/05	59	13.06	18	13.07	13.10	41	41,158	0.10%
2019/08/02	13	13.13	65	13.18	13.35	-52	41,056	-0.13%
2019/08/01	74	13.38	14	13.59	13.40	60	41,333	0.15%
2019/07/31	0	0.00	3	13.80	13.80	-3	41,589	-0.01%
2019/07/30	13	13.64	25	13.61	13.60	-12	41,547	-0.03%
2019/07/29	0	0.00	20	13.40	13.40	-20	42,451	-0.05%
2019/07/26	81	13.27	71	13.27	13.20	10	43,522	0.02%
2019/07/25	349	13.71	320	13.55	13.55	29	43,076	0.07%	大買/大賣/
2019/07/24	62	13.67	73	13.79	13.85	-11	42,599	-0.03%
2019/07/23	17	13.58	22	13.63	13.60	-5	43,191	-0.01%
2019/07/22	9	13.62	4	13.60	13.60	5	46,313	0.01%
2019/07/18	4	13.79	1	13.75	13.80	3	49,083	0.01%
2019/07/17	7	13.84	18	13.85	13.75	-11	49,204	-0.02%
2019/07/16	22	14.14	6	14.14	14.00	16	49,068	0.03%
2019/07/15	7	14.78	18	14.84	14.90	-11	48,366	-0.02%
2019/07/12	6	14.63	3	14.70	14.60	3	48,061	0.01%
2019/07/11	6	14.80	15	14.87	14.95	-9	48,016	-0.02%
2019/07/10	48	14.50	19	14.47	14.65	29	47,017	0.06%
2019/07/09	2	14.05	1	14.00	14.00	1	46,368	0.00%
2019/07/08	17	13.89	0	0.00	13.95	17	46,253	0.04%
2019/07/05	2	14.00	11	14.09	14.10	-9	47,321	-0.02%
2019/07/04	5	14.05	6	14.11	14.15	-1	47,788	0.00%
2019/07/03	0	0.00	62	14.05	14.05	-62	49,026	-0.13%
2019/07/02	1	14.35	1	14.25	14.25	0	50,407	0.00%
2019/07/01	68	14.27	25	14.22	14.35	43	50,484	0.09%
2019/06/28	2	14.00	4	14.00	13.95	-2	50,026	0.00%
2019/06/27	9	14.03	120	14.04	14.00	-111	49,866	-0.22%	大賣/鉅額交易
2019/06/26	11	13.80	10	13.86	13.80	1	49,185	0.00%
2019/06/25	1	13.80	34	13.77	13.70	-33	48,518	-0.07%
2019/06/24	8	13.68	7	13.70	13.75	1	48,326	0.00%
2019/06/21	65	13.56	79	13.66	13.70	-14	48,122	-0.03%
2019/06/20	130	13.41	100	13.40	13.40	30	47,940	0.06%	大買/
2019/06/19	11	13.63	10	13.52	13.65	1	47,753	0.00%
2019/06/18	5	13.32	6	13.32	13.25	-1	47,401	0.00%
2019/06/17	10	13.64	2	13.70	13.65	8	47,025	0.02%
2019/06/14	0	0.00	10	13.66	13.70	-10	46,947	-0.02%
2019/06/13	7	13.79	2	13.78	13.75	5	46,850	0.01%
2019/06/12	1	13.40	14	13.49	13.55	-13	46,163	-0.03%
2019/06/11	3	13.43	6	13.45	13.40	-3	45,955	-0.01%
2019/06/10	6	13.23	7	13.24	13.30	-1	45,689	0.00%
2019/06/06	4	13.08	7	13.06	13.05	-3	45,485	-0.01%
2019/06/05	2	12.90	0	0.00	12.90	2	45,646	0.00%
2019/06/04	9	13.08	5	13.09	13.00	4	45,688	0.01%
2019/06/03	1	13.20	4	13.16	13.20	-3	45,972	-0.01%
2019/05/31	0	0.00	2	12.93	12.90	-2	45,620	0.00%
2019/05/30	0	0.00	17.3	12.69	12.75	-17.3	45,499	-0.04%
2019/05/29	7	12.28	31.3	12.37	12.60	-24.3	45,236	-0.05%
2019/05/28	37	12.49	43	12.47	12.45	-6	45,783	-0.01%
2019/05/27	38	12.94	16	12.85	12.80	22	44,866	0.05%
2019/05/24	11	13.05	16	13.02	12.95	-5	45,415	-0.01%
2019/05/23	26	12.84	7	12.87	12.85	19	45,609	0.04%
2019/05/22	9	12.95	14	12.98	13.00	-5	45,395	-0.01%
2019/05/21	7.9	12.96	10	12.92	12.95	-2.1	45,333	0.00%
2019/05/20	5	12.77	12	12.85	12.75	-7	44,927	-0.02%
2019/05/17	48	13.10	12	13.13	13.00	36	44,680	0.08%
2019/05/16	5	12.92	1	12.90	12.95	4	44,361	0.01%
2019/05/15	4	12.99	2	13.10	12.90	2	44,274	0.00%
2019/05/14	1	12.80	3	12.90	13.00	-2	44,227	0.00%
2019/05/13	41	13.00	12.4	13.02	12.95	28.6	44,264	0.06%
2019/05/10	8	13.18	20	13.23	13.20	-12	45,053	-0.03%
2019/05/09	37	13.16	27	13.32	13.15	10	46,066	0.02%
2019/05/08	11	13.36	61	13.39	13.45	-50	45,661	-0.11%
2019/05/07	9	13.53	28	13.52	13.60	-19	45,337	-0.04%
2019/05/06	30	13.33	37	13.39	13.20	-7	45,164	-0.02%
2019/05/03	51	13.73	48	13.82	13.85	3	43,809	0.01%
2019/05/02	3	13.50	128	13.51	13.55	-125	42,513	-0.29%	大賣/鉅額交易
2019/04/30	89	13.44	95	13.45	13.45	-6	42,220	-0.01%
2019/04/29	78	13.31	48	13.33	13.35	30	42,178	0.07%
2019/04/26	65	13.21	71.6	13.15	13.45	-6.6	41,481	-0.02%
2019/04/25	168	12.73	194	12.84	13.10	-26	38,536	-0.07%	大買/大賣/
2019/04/24	4	11.90	13	12.00	11.95	-9	35,954	-0.03%
2019/04/23	2	11.90	0	0.00	11.95	2	35,872	0.01%
2019/04/22	35	12.01	30	11.93	11.90	5	35,840	0.01%
2019/04/19	2	12.00	13	12.05	12.10	-11	35,759	-0.03%
2019/04/18	30	12.03	25	11.96	12.00	5	35,864	0.01%
2019/04/17	55	12.15	83	12.22	12.20	-28	35,726	-0.08%
2019/04/16	7	12.05	0	0.00	12.10	7	35,067	0.02%
2019/04/15	7	12.06	7	12.06	12.05	0	35,074	0.00%
2019/04/12	1	12.15	6	12.18	12.20	-5	35,422	-0.01%
2019/04/11	59	12.27	10	12.20	12.10	49	35,956	0.14%
2019/04/10	23	12.19	36	12.20	12.25	-13	34,781	-0.04%
2019/04/09	36	12.20	18	12.17	12.30	18	34,256	0.05%
2019/04/08	18	11.93	63	12.01	11.90	-45	33,154	-0.14%
2019/04/03	35	11.60	0	0.00	11.55	35	31,607	0.11%
2019/04/02	1	11.60	0	0.00	11.60	1	31,439	0.00%
2019/04/01	23	11.59	5	11.75	11.55	18	31,542	0.06%
2019/03/29	10	11.65	0	0.00	11.65	10	31,407	0.03%
2019/03/28	2	11.60	0	0.00	11.65	2	32,107	0.01%
2019/03/27	6	11.65	10	11.65	11.65	-4	32,459	-0.01%
2019/03/26	5.1	11.65	0	0.00	11.65	5.1	33,005	0.02%
2019/03/25	17	11.71	5	11.70	11.65	12	33,511	0.04%
2019/03/22	10	11.65	101	11.70	11.80	-91	33,677	-0.27%	大賣/
2019/03/21	16	11.60	4	11.60	11.60	12	33,948	0.04%
2019/03/20	13	11.64	2	11.60	11.55	11	34,507	0.03%
2019/03/19	33	11.70	17	11.73	11.70	16	34,849	0.05%
2019/03/18	113.5	11.56	100	11.65	11.70	13.5	35,136	0.04%	大買/
2019/03/15	1.5	11.52	10	11.55	11.65	-8.5	35,250	-0.02%
2019/03/14	5	11.45	0	0.00	11.45	5	35,457	0.01%
2019/03/13	0	0.00	2	11.55	11.55	-2	36,052	-0.01%
2019/03/12	17	11.59	0	0.00	11.65	17	36,451	0.05%
2019/03/11	20	11.46	28	11.55	11.45	-8	37,138	-0.02%
2019/03/08	35	11.67	1	11.60	11.60	34	37,617	0.09%
2019/03/07	15	11.84	36	11.89	11.85	-21	38,987	-0.05%
2019/03/06	6	11.62	15	11.72	11.70	-9	38,863	-0.02%
2019/03/05	0	0.00	9	11.58	11.60	-9	39,432	-0.02%
2019/03/04	24	11.38	12	11.52	11.45	12	39,877	0.03%
2019/02/27	17	11.54	10	11.40	11.45	7	40,127	0.02%
2019/02/26	13	11.67	20	11.66	11.65	-7	39,536	-0.02%
2019/02/25	6	11.62	22	11.62	11.65	-16	39,659	-0.04%
2019/02/22	25	11.35	0	0.00	11.50	25	39,200	0.06%
2019/02/21	14	11.45	7	11.45	11.45	7	39,132	0.02%
2019/02/20	3	11.43	5	11.43	11.40	-2	39,426	-0.01%
2019/02/19	5	11.41	15	11.45	11.45	-10	40,431	-0.02%
2019/02/18	9	11.46	10	11.48	11.45	-1	41,654	0.00%
2019/02/15	8	11.34	26	11.35	11.40	-18	42,594	-0.04%
2019/02/14	27	11.21	44	11.24	11.30	-17	43,956	-0.04%
2019/02/13	108	11.05	127	11.14	11.10	-19	45,073	-0.04%	大買/大賣/
2019/02/12	156	10.87	293	11.12	11.10	-137	45,915	-0.30%	大買/大賣/鉅額交易
2019/02/11	287.5	11.18	67	10.87	10.85	220.5	47,306	0.47%	大買/鉅額交易
2019/01/30	213	11.37	162	11.36	11.35	51	47,633	0.11%	大買/大賣/
2019/01/29	29	11.93	14	11.94	12.00	15	49,530	0.03%
2019/01/28	16	11.83	5	11.86	11.85	11	52,803	0.02%
2019/01/25	12	11.80	27	11.86	11.95	-15	53,416	-0.03%
2019/01/24	1	11.60	80	11.70	11.70	-79	53,867	-0.15%
2019/01/23	120	11.56	44	11.55	11.55	76	55,140	0.14%	大買/
2019/01/22	121	11.66	100	11.70	11.70	21	56,239	0.04%	大買/
2019/01/21	15	11.69	38	11.64	11.70	-23	56,913	-0.04%
2019/01/18	10	11.35	17	11.38	11.40	-7	58,168	-0.01%
2019/01/17	6	11.26	6	11.34	11.25	0	58,918	0.00%
2019/01/16	9	11.26	5	11.25	11.30	4	59,241	0.01%
2019/01/15	35	11.20	115.1	11.20	11.25	-80.1	59,524	-0.13%	大賣/
2019/01/14	151	11.17	66	11.10	11.10	85	59,669	0.14%	大買/
2019/01/11	1	11.10	130	11.15	11.20	-129	60,721	-0.21%	大賣/鉅額交易
2019/01/10	0	0.00	24	11.15	11.15	-24	60,990	-0.04%
2019/01/09	2	11.10	107	11.10	11.10	-105	61,333	-0.17%	大賣/鉅額交易
2019/01/08	36	10.95	6	11.03	10.95	30	61,643	0.05%
2019/01/07	5	11.00	43	11.00	11.00	-38	62,061	-0.06%
2019/01/04	14	10.60	0	0.00	10.70	14	62,876	0.02%
2019/01/03	107	10.80	71	10.92	10.90	36	64,171	0.06%	大買/
2019/01/02	38	11.10	0	0.00	11.10	38	64,165	0.06%
2018/12/27	270	11.28	45	11.25	11.25	225	64,889	0.35%	大買/鉅額交易
2018/12/26	105	11.15	110	11.25	11.20	-5	65,347	-0.01%	大買/大賣/
2018/12/25	107	11.10	100	11.15	11.15	7	65,435	0.01%	大買/
2018/12/24	2	11.25	122	11.20	11.20	-120	65,497	-0.18%	大賣/鉅額交易
2018/12/22	122	11.27	0	0.00	11.25	122	65,269	0.19%	大買/鉅額交易
2018/12/21	0	0.00	8	11.40	11.40	-8	65,494	-0.01%
2018/12/20	106	11.25	131	11.44	11.30	-25	64,862	-0.04%	大買/大賣/
2018/12/19	13	11.35	100	11.37	11.30	-87	64,625	-0.13%
2018/12/18	100	11.29	20	11.25	11.20	80	64,141	0.12%
2018/12/17	7	11.41	77	11.49	11.40	-70	64,161	-0.11%
2018/12/14	110	11.40	70	11.37	11.35	40	63,758	0.06%	大買/
2018/12/13	22	11.47	10	11.49	11.50	12	63,552	0.02%
2018/12/12	12	11.20	52	11.28	11.30	-40	62,974	-0.06%
2018/12/11	101	11.00	102	11.00	11.00	-1	62,609	0.00%	大買/大賣/
2018/12/10	54	11.08	0	0.00	11.10	54	62,445	0.09%
2018/12/07	72	11.17	71	11.20	11.20	1	62,545	0.00%
2018/12/06	51	11.34	121	11.32	11.30	-70	62,460	-0.11%	大賣/
2018/12/05	109	11.65	9	11.67	11.55	100	62,709	0.16%	大買/
2018/12/04	5	11.85	120	11.85	11.80	-115	64,067	-0.18%	大賣/鉅額交易
2018/12/03	31	11.76	4	11.81	11.70	27	63,961	0.04%
2018/11/30	111	11.64	107	11.56	11.55	4	63,342	0.01%	大買/大賣/
2018/11/29	198	11.71	6	11.78	11.50	192	62,078	0.31%	大買/鉅額交易
2018/11/28	49	11.64	52	11.77	11.75	-3	61,492	0.00%
2018/11/27	26	11.59	22	11.57	11.75	4	61,005	0.01%
2018/11/26	1	11.45	28	11.49	11.50	-27	60,914	-0.04%
2018/11/23	5	11.14	91	11.25	11.15	-86	60,631	-0.14%
2018/11/22	57	11.14	35	11.14	11.20	22	60,615	0.04%
2018/11/21	9	10.97	9.1	11.10	11.00	-0.1	60,377	0.00%
2018/11/20	10	11.00	11	11.05	11.00	-1	60,254	0.00%
2018/11/19	7	11.00	85	11.04	11.10	-78	60,101	-0.13%
2018/11/16	170	11.17	16	11.05	11.00	154	59,556	0.26%	大買/鉅額交易
2018/11/15	122	10.93	190	11.12	11.20	-68	58,804	-0.12%	大買/大賣/
2018/11/14	1	10.70	17	10.70	10.80	-16	58,675	-0.03%
2018/11/13	180	10.48	236	10.47	10.45	-56	58,016	-0.10%	大買/大賣/
2018/11/12	213	10.60	210	10.70	10.70	3	56,670	0.01%	大買/大賣/
2018/11/09	165	10.69	268	10.60	10.60	-103	55,704	-0.18%	大買/大賣/鉅額交易
2018/11/08	253	10.77	296	10.91	10.85	-43	54,920	-0.08%	大買/大賣/
2018/11/07	286	10.90	279	10.95	10.95	7	52,824	0.01%	大買/大賣/
2018/11/06	473	10.99	305	10.92	10.90	168	52,067	0.32%	大買/大賣/鉅額交易
2018/11/05	237	10.90	95	10.95	10.75	142	49,438	0.29%	大買/鉅額交易
2018/11/02	368	11.72	378	11.84	11.90	-10	46,726	-0.02%	大買/大賣/
2018/11/01	242	11.69	222	11.90	11.95	20	46,357	0.04%	大買/大賣/
2018/10/31	18	11.78	20	11.83	11.80	-2	45,745	0.00%
2018/10/30	300	11.52	300	11.75	11.70	0	45,289	0.00%	大買/大賣/
2018/10/29	13	11.67	250	11.60	11.60	-237	45,018	-0.53%	大賣/鉅額交易
2018/10/26	502	11.87	168	11.69	11.70	334	44,527	0.75%	大買/大賣/鉅額交易
2018/10/25	110	11.93	134	12.17	12.30	-24	42,800	-0.06%	大買/大賣/
2018/10/24	108	12.57	154	12.81	12.65	-46	43,551	-0.11%	大買/大賣/
2018/10/23	217	12.80	181	12.76	12.75	36	43,497	0.08%	大買/大賣/
2018/10/22	116	13.05	110	13.10	13.10	6	43,674	0.01%	大買/大賣/
2018/10/19	17	13.13	277	13.18	13.30	-260	46,222	-0.56%	大賣/鉅額交易
2018/10/18	201	13.47	1	13.25	13.25	200	46,155	0.43%	大買/鉅額交易
2018/10/17	39	13.47	35	13.49	13.60	4	46,717	0.01%
2018/10/16	52	13.15	165	13.25	13.20	-113	47,641	-0.24%	大賣/鉅額交易
2018/10/15	127	13.47	21	13.37	13.35	106	48,354	0.22%	大買/鉅額交易
2018/10/12	243	13.92	321	13.79	13.65	-78	48,581	-0.16%	大買/大賣/
2018/10/11	134	13.91	2	14.00	13.75	132	48,376	0.27%	大買/鉅額交易
2018/10/09	150	14.58	161	14.70	14.80	-11	46,921	-0.02%	大買/大賣/
2018/10/08	1	14.85	12	14.76	14.80	-11	46,698	-0.02%
2018/10/05	164	14.93	220	14.72	14.70	-56	46,994	-0.12%	大買/大賣/
2018/10/04	55	15.42	10	15.15	15.10	45	47,301	0.10%
2018/10/03	100	15.55	127	15.50	15.50	-27	47,153	-0.06%	大賣/
2018/10/02	105	15.77	78	15.60	15.60	27	47,826	0.06%	大買/
2018/10/01	52	15.95	50	15.90	15.90	2	48,633	0.00%
2018/09/28	0.1	16.05	7	15.96	16.15	-6.9	49,523	-0.01%
2018/09/27	8	15.80	51	15.85	15.95	-43	50,001	-0.09%
2018/09/26	20	15.60	0	0.00	15.90	20	51,336	0.04%
2018/09/25	10	15.65	0	0.00	15.65	10	52,537	0.02%
2018/09/21	1	15.75	2	15.60	15.85	-1	54,935	0.00%
2018/09/20	60	15.46	70	15.52	15.45	-10	55,355	-0.02%
2018/09/19	11	15.51	1	15.45	15.60	10	55,833	0.02%
2018/09/18	20	15.43	9	15.36	15.30	11	55,809	0.02%
2018/09/17	20	15.63	10	15.60	15.60	10	55,895	0.02%
2018/09/14	39	15.68	8	15.70	15.70	31	56,575	0.05%
2018/09/13	25	15.33	228	15.55	15.60	-203	56,850	-0.36%	大賣/鉅額交易
2018/09/12	147	15.50	26	15.40	15.40	121	57,766	0.21%	大買/鉅額交易
2018/09/11	178	15.52	142	15.60	15.65	36	58,683	0.06%	大買/大賣/
2018/09/10	140	16.04	80	15.62	15.55	60	59,152	0.10%	大買/
2018/09/07	73	16.71	78	16.45	16.30	-5	60,179	-0.01%
2018/09/06	11	16.80	101	16.89	16.90	-90	65,175	-0.14%	大賣/
2018/09/05	94	17.05	0	0.00	17.00	94	67,600	0.14%
2018/09/04	0	0.00	35	17.20	17.20	-35	68,702	-0.05%
2018/09/03	76	17.13	18	17.10	17.10	58	68,928	0.08%
2018/08/31	5	17.20	32	17.23	17.35	-27	69,151	-0.04%
2018/08/30	19	17.45	17	17.43	17.35	2	69,126	0.00%
2018/08/29	20	17.43	3	17.45	17.55	17	69,262	0.02%
2018/08/28	11	17.42	8	17.61	17.50	3	69,342	0.00%
2018/08/27	20	17.31	101	17.37	17.40	-81	69,803	-0.12%	大賣/
2018/08/24	106	17.42	23	17.55	17.30	83	71,036	0.12%	大買/
2018/08/23	5	17.50	106	17.65	17.65	-101	71,511	-0.14%	大賣/鉅額交易
2018/08/22	103.7	17.55	0	0.00	17.50	103.7	71,751	0.14%	大買/鉅額交易
2018/08/21	3	17.80	136	17.92	18.00	-133	71,639	-0.19%	大賣/鉅額交易
2018/08/20	31	17.34	82	17.49	17.55	-51	70,717	-0.07%
2018/08/17	0	0.00	10	17.23	17.20	-10	70,309	-0.01%
2018/08/16	18	16.73	107	17.14	17.15	-89	70,149	-0.13%	大賣/
2018/08/15	147	17.15	40	16.97	16.95	107	70,270	0.15%	大買/鉅額交易
2018/08/14	16	17.35	1	17.40	17.40	15	69,527	0.02%
2018/08/13	60	17.56	2	17.45	17.30	58	69,424	0.08%
2018/08/10	12	17.94	2	17.95	17.95	10	68,927	0.01%
2018/08/09	3	17.85	28	17.97	17.85	-25	68,630	-0.04%
2018/08/08	8	17.93	6	17.93	17.95	2	68,153	0.00%
2018/08/07	2.5	17.79	6	17.85	17.85	-3.5	67,885	-0.01%
2018/08/06	5.5	17.90	8	17.94	17.95	-2.5	67,843	0.00%
2018/08/03	34	17.49	40	17.54	17.70	-6	67,199	-0.01%
2018/08/02	6	17.33	0	0.00	17.30	6	67,009	0.01%
2018/08/01	1	17.45	0	0.00	17.40	1	66,916	0.00%
2018/07/30	102	17.05	123	17.18	17.20	-21	65,889	-0.03%	大買/大賣/
2018/07/27	64	17.34	60	17.31	17.30	4	65,851	0.01%
2018/07/26	189	17.31	186	17.41	17.50	3	66,639	0.00%	大買/大賣/
2018/07/25	53	18.23	23.2	18.27	18.20	29.8	64,381	0.05%
2018/07/24	117	18.01	106	18.24	18.20	11	64,159	0.02%	大買/大賣/
2018/07/23	14	18.24	44	18.31	18.25	-30	64,260	-0.05%
2018/07/20	24	18.03	51	17.89	17.85	-27	63,326	-0.04%
2018/07/19	20	17.59	34	17.69	17.60	-14	62,664	-0.02%
2018/07/18	5	17.31	8	17.51	17.40	-3	62,013	0.00%
2018/07/17	54	17.05	55	17.25	17.25	-1	61,422	0.00%
2018/07/16	12	17.26	0	0.00	17.25	12	61,815	0.02%
2018/07/13	1	17.60	6	17.35	17.40	-5	61,942	-0.01%
2018/07/12	1	17.25	60	17.50	17.45	-59	61,850	-0.10%
2018/07/11	88	16.83	108	16.90	16.90	-20	60,853	-0.03%	大賣/
2018/07/10	57	17.09	41	17.02	17.00	16	60,529	0.03%
2018/07/09	2	17.60	8	17.57	17.65	-6	59,962	-0.01%
2018/07/06	74	17.54	56	17.59	17.60	18	59,385	0.03%
2018/07/05	4	17.95	53	17.95	17.95	-49	59,016	-0.08%
2018/07/04	86	18.22	38	18.13	17.95	48	58,757	0.08%
2018/07/03	71	17.87	103	17.95	17.95	-32	57,422	-0.06%	大賣/
2018/07/02	162	18.17	170	18.29	18.20	-8	56,258	-0.01%	大買/大賣/
2018/06/28	71	17.22	3	17.30	16.95	68	53,852	0.13%
2018/06/27	11	17.75	33	17.89	17.60	-22	53,174	-0.04%
2018/06/26	10	17.48	0	0.00	17.60	10	52,923	0.02%
2018/06/25	8	17.59	14	17.58	17.80	-6	52,739	-0.01%
2018/06/22	9	17.58	9	17.67	17.80	0	53,187	0.00%
2018/06/21	48	17.83	31	17.66	17.65	17	52,681	0.03%
2018/06/20	26	17.87	7	17.99	18.05	19	52,687	0.04%
2018/06/19	45	18.27	28	18.41	18.20	17	51,601	0.03%
2018/06/15	75	18.03	58	18.42	18.65	17	50,388	0.03%
2018/06/14	71	18.27	92	18.12	18.10	-21	49,150	-0.04%
2018/06/13	105	18.10	73	18.30	18.50	32	46,575	0.07%	大買/
2018/06/12	54	16.86	3	16.98	16.85	51	41,408	0.12%
2018/06/11	27	16.66	1	16.70	16.80	26	38,897	0.07%
2018/06/08	45	16.42	0	0.00	16.40	45	37,739	0.12%
2018/06/07	0	0.00	5	16.50	16.60	-5	37,927	-0.01%
2018/06/05	0	0.00	1	16.50	16.50	-1	40,335	0.00%
2018/06/01	5	16.60	0.2	16.40	16.45	4.9	42,806	0.01%
2018/05/31	0	0.00	1	16.65	16.65	-1	42,565	0.00%
2018/05/30	6	16.32	12	16.52	16.40	-6	41,259	-0.01%
2018/05/29	15	16.40	24	16.50	16.45	-9	40,752	-0.02%
2018/05/25	20	16.20	22	16.25	16.25	-2	40,569	0.00%
2018/05/24	5	16.10	0	0.00	16.20	5	40,466	0.01%
2018/05/23	12	16.18	0	0.00	16.20	12	40,673	0.03%
2018/05/22	1	16.55	15	16.42	16.20	-14	40,735	-0.03%
2018/05/21	30	16.10	20	16.05	16.05	10	40,940	0.02%
2018/05/18	10	16.05	16	16.04	16.05	-6	41,616	-0.01%
2018/05/17	6	16.23	0	0.00	16.05	6	42,621	0.01%
2018/05/16	10	16.40	10	16.35	16.30	0	42,780	0.00%
2018/05/15	0	0.00	21	16.31	16.45	-21	43,123	-0.05%
2018/05/14	32	16.39	40	16.23	16.40	-8	44,254	-0.02%
2018/05/11	2	16.05	0	0.00	16.15	2	44,324	0.00%
2018/05/10	10	16.05	10	15.95	15.95	0	44,712	0.00%
2018/05/09	33	16.18	18	16.17	16.20	15	44,941	0.03%
2018/05/08	5	15.75	10	15.78	15.85	-5	45,164	-0.01%
2018/05/07	18	15.96	67	15.71	15.65	-49	45,297	-0.11%
2018/05/04	28	16.08	22	16.06	16.00	6	45,609	0.01%
2018/05/03	1	16.25	32	16.13	16.05	-31	46,055	-0.07%
2018/05/02	111	16.39	94	16.46	16.25	17	47,853	0.04%	大買/
2018/04/30	324	15.99	326	16.04	16.00	-2	47,249	0.00%	大買/大賣/
2018/04/27	12	15.73	11	15.71	15.70	1	48,718	0.00%
2018/04/26	6	15.46	29	15.64	15.70	-23	48,783	-0.05%
2018/04/25	20	15.51	20	15.56	15.50	0	48,010	0.00%
2018/04/24	19	15.47	5	15.65	15.35	14	47,840	0.03%
2018/04/23	0	0.00	1	15.70	15.55	-1	47,317	0.00%
2018/04/20	12	15.60	10	15.60	15.60	2	47,426	0.00%
2018/04/19	10	15.85	31	15.79	15.85	-21	47,214	-0.04%
2018/04/18	0	0.00	14	15.58	15.60	-14	47,094	-0.03%
2018/04/17	0	0.00	1	15.40	15.35	-1	47,212	0.00%
2018/04/16	0	0.00	1	15.40	15.35	-1	47,549	0.00%
2018/04/13	0	0.00	5	15.45	15.40	-5	47,719	-0.01%
2018/04/12	1	15.40	3	15.45	15.45	-2	48,192	0.00%
2018/04/11	2	15.38	3	15.42	15.40	-1	48,436	0.00%
2018/04/10	0	0.00	7	15.40	15.30	-7	48,471	-0.01%
2018/04/09	1	15.30	2	15.30	15.25	-1	48,658	0.00%
2018/04/03	8	15.33	0	0.00	15.40	8	48,246	0.02%
2018/04/02	95	15.53	13	15.64	15.45	82	48,379	0.17%
2018/03/31	7	15.49	1	15.50	15.50	6	48,238	0.01%
2018/03/30	2	15.25	28	15.42	15.40	-26	48,214	-0.05%
2018/03/29	36	15.32	10	15.30	15.30	26	48,204	0.05%
2018/03/28	24	15.40	3	15.43	15.40	21	47,721	0.04%
2018/03/27	0	0.00	105.3	15.46	15.55	-105.3	47,941	-0.22%	大賣/鉅額交易
2018/03/26	34	15.11	25	15.15	15.15	9	47,553	0.02%
2018/03/23	24	15.09	39	15.15	15.20	-15	47,382	-0.03%
2018/03/22	0	15.20	1	15.30	15.25	-1	46,899	0.00%
2018/03/21	8	15.17	1	15.25	15.20	7	46,908	0.01%
2018/03/20	3	15.17	10	15.20	15.20	-7	47,238	-0.01%
2018/03/19	4	15.20	6	15.26	15.25	-2	47,551	0.00%
2018/03/16	2	15.10	33	15.12	15.20	-31	47,298	-0.07%
2018/03/15	1	15.10	11	15.15	15.10	-10	46,920	-0.02%
2018/03/14	16	15.15	5	15.19	15.10	11	47,026	0.02%
2018/03/13	17	15.16	5	15.25	15.25	12	47,142	0.03%
2018/03/12	7	15.35	28.2	15.33	15.25	-21.2	47,420	-0.04%
2018/03/09	172	15.23	75.7	15.32	15.10	96.3	47,438	0.20%	大買/
2018/03/08	444	14.92	656	15.30	15.45	-212	44,986	-0.47%	大買/大賣/鉅額交易
2018/03/07	11	14.05	2	14.05	14.05	9	42,274	0.02%
2018/03/06	33	14.15	35	14.16	14.15	-2	42,517	0.00%
2018/03/05	15	13.87	0	0.00	13.90	15	43,161	0.03%
2018/03/02	3	13.95	0	0.00	14.00	3	43,365	0.01%
2018/03/01	4	13.98	0	0.00	14.00	4	43,342	0.01%
2018/02/27	20	14.20	20	14.15	14.15	0	43,319	0.00%
2018/02/26	31	14.15	0	0.00	14.10	31	43,333	0.07%
2018/02/23	2	14.08	11	14.12	14.15	-9	43,532	-0.02%
2018/02/22	2	14.00	0	0.00	13.95	2	44,258	0.00%
2018/02/21	2	13.95	2	14.05	14.10	0	45,318	0.00%
2018/02/12	44.2	14.04	7	13.95	13.85	37.2	45,211	0.08%
2018/02/09	4	13.85	2	13.90	14.05	2	44,669	0.00%
2018/02/08	9	14.15	15	14.21	14.15	-6	43,708	-0.01%
2018/02/07	4	14.18	16	14.19	14.20	-12	43,641	-0.03%
2018/02/06	29	14.02	50	13.94	13.95	-21	43,281	-0.05%
2018/02/05	21	14.25	17	14.46	14.40	4	41,960	0.01%
2018/02/02	5	14.55	0	0.00	14.55	5	41,965	0.01%
2018/02/01	2	14.45	7	14.45	14.40	-5	42,587	-0.01%
2018/01/31	34	14.26	3	14.25	14.25	31	42,179	0.07%
2018/01/30	5	14.50	2	14.48	14.45	3	41,440	0.01%
2018/01/29	31	14.63	28	14.73	14.55	3	41,629	0.01%
2018/01/26	11	14.56	1	14.60	14.60	10	40,979	0.02%
2018/01/25	56.7	14.70	84	14.91	14.50	-27.3	39,992	-0.07%
2018/01/24	15	14.35	22	14.35	14.40	-7	37,730	-0.02%
2018/01/23	64	14.50	112	14.51	14.60	-48	37,511	-0.13%	大賣/
2018/01/22	31	14.04	5	14.12	14.00	26	35,844	0.07%
2018/01/19	31	14.15	10	14.15	14.20	21	35,161	0.06%
2018/01/18	1	14.30	5	14.36	14.30	-4	36,045	-0.01%
2018/01/17	3	14.27	8	14.30	14.30	-5	35,749	-0.01%
2018/01/16	21	14.20	4	14.30	14.30	17	35,618	0.05%
2018/01/15	0	0.00	4	14.25	14.30	-4	35,692	-0.01%
2018/01/12	22	14.20	25	14.18	14.20	-3	36,062	-0.01%
2018/01/11	6	13.98	22	13.98	14.00	-16	36,075	-0.04%
2018/01/10	51	14.28	1	14.55	14.20	50	35,791	0.14%
2018/01/09	2	14.60	1	14.70	14.75	1	35,292	0.00%
2018/01/08	12	14.58	41	14.66	14.70	-29	35,563	-0.08%
2018/01/05	22	14.52	39	14.49	14.55	-17	35,936	-0.05%
2018/01/04	3	14.25	0	0.00	14.35	3	36,003	0.01%
2018/01/03	6	14.50	55	14.50	14.40	-49	36,672	-0.13%
2018/01/02	0	0.00	4	14.25	14.25	-4	36,394	-0.01%