美律 (2439)-新光-台南券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
116.0
漲跌
▲4.5
漲幅
+4.04%
成交量
1,241張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	115.50	8	114.56	116.00	-8	2,186	-0.37%
2024/04/22	0	114.50	3	112.00	111.50	-3	2,180	-0.14%
2024/04/19	2	114.00	1	114.00	114.00	1	2,158	0.05%
2024/04/18	5	114.41	3.2	114.22	114.00	1.8	2,144	0.09%
2024/04/17	2	117.49	0	0.00	117.50	2	2,123	0.10%
2024/04/16	4	115.74	3	116.33	115.00	1	2,083	0.05%
2024/04/15	3	121.17	1	120.51	120.50	2	2,042	0.10%
2024/04/12	6.1	123.75	0.5	124.00	124.00	5.6	2,043	0.27%
2024/04/11	3.1	125.82	1	124.50	124.50	2.1	2,024	0.10%
2024/04/10	1.5	127.33	7	127.57	128.00	-5.5	1,996	-0.28%
2024/04/09	5	123.00	2	123.75	122.00	3	1,881	0.16%
2024/04/08	2	122.00	0	0.00	120.50	2	1,829	0.11%
2024/04/03	2	122.50	1	124.50	123.00	1	1,854	0.05%
2024/04/02	5	125.30	3	126.33	124.00	2	1,881	0.11%
2024/04/01	1	123.50	4.4	120.05	124.00	-3.4	1,865	-0.18%
2024/03/29	5	117.30	1	116.50	117.50	4	1,797	0.22%
2024/03/28	0	0.00	5	119.01	118.50	-5	1,789	-0.28%
2024/03/27	0.1	120.20	1	121.49	121.00	-0.9	1,781	-0.05%
2024/03/26	4.2	119.71	4	119.75	118.50	0.2	1,769	0.01%
2024/03/25	6.1	122.17	1	123.00	121.50	5.1	1,767	0.29%
2024/03/22	0.1	120.01	1	120.00	120.50	-0.9	1,795	-0.05%
2024/03/21	1	121.49	7.1	120.83	120.00	-6.1	1,806	-0.34%
2024/03/20	0	0.00	0	117.00	118.50	0	1,809	0.00%
2024/03/19	3	118.00	7	118.14	119.00	-4	1,842	-0.22%
2024/03/18	4	116.00	0	0.00	116.50	4	1,859	0.22%
2024/03/15	5	115.20	6	115.67	116.00	-1	1,932	-0.05%
2024/03/13	0	0.00	6.3	114.16	113.50	-6.3	1,905	-0.33%
2024/03/12	1	114.50	0	0.00	114.50	1	1,911	0.05%
2024/03/11	1	112.00	1	113.00	113.00	0	1,950	0.00%
2024/03/08	0	0.00	5.4	112.54	112.00	-5.4	2,006	-0.27%
2024/03/07	6.1	114.06	5.1	113.00	112.00	1	2,035	0.05%
2024/03/06	10	114.50	3	113.50	113.50	7	2,140	0.33%
2024/03/05	0.1	113.51	0	0.00	114.50	0.1	2,174	0.00%
2024/03/04	4	115.13	5	115.50	115.00	-1	2,244	-0.04%
2024/03/01	5	116.00	0	115.50	115.50	5	2,289	0.22%
2024/02/29	11.2	116.35	13	117.19	118.00	-1.8	2,278	-0.08%
2024/02/27	2	113.50	4	114.25	114.00	-2	2,224	-0.09%
2024/02/26	1	112.00	2.2	111.53	112.00	-1.2	2,263	-0.05%
2024/02/23	0	109.50	0	111.00	109.00	0	2,259	0.00%
2024/02/22	1	108.50	0	108.50	109.50	1	2,263	0.04%
2024/02/21	2	109.00	0	0.00	108.50	2	2,281	0.09%
2024/02/20	0	0.00	4	109.50	107.50	-4	2,304	-0.17%
2024/02/19	1	109.99	3	109.67	109.00	-2	2,346	-0.08%
2024/02/16	0	107.50	1.2	107.00	106.50	-1.2	2,365	-0.05%
2024/02/15	4	105.25	1	105.50	105.50	3	2,400	0.13%
2024/02/05	7.1	105.00	1	104.50	104.50	6.1	2,548	0.24%
2024/02/02	3	101.50	0	0.00	101.50	3	2,583	0.12%
2024/02/01	0	102.00	0	102.00	103.50	0	2,623	0.00%
2024/01/31	0.1	102.50	1	103.00	102.00	-0.9	2,679	-0.03%
2024/01/30	0	101.50	0	0.00	101.00	0	2,907	0.00%
2024/01/29	2	102.00	0	102.50	101.50	2	3,068	0.06%
2024/01/26	0	102.50	0	0.00	102.50	0	3,108	0.00%
2024/01/25	1.1	103.50	2	103.00	103.00	-0.9	3,127	-0.03%
2024/01/24	2	104.50	1	103.00	103.00	1	3,123	0.03%
2024/01/23	0	103.50	4	102.00	101.50	-4	3,106	-0.13%
2024/01/22	0	102.00	0	0.00	103.00	0	3,100	0.00%
2024/01/19	0	101.50	0	0.00	101.50	0	3,106	0.00%
2024/01/18	3	100.50	1	100.50	100.50	2	3,093	0.06%
2024/01/17	0.1	101.52	2	102.00	101.50	-1.9	3,075	-0.06%
2024/01/16	0	103.00	4	102.50	102.50	-4	3,057	-0.13%
2024/01/12	1.4	103.78	0	0.00	104.00	1.4	3,044	0.04%
2024/01/11	0	107.00	0.3	107.00	106.50	-0.3	3,033	-0.01%
2024/01/10	0	106.00	0	0.00	106.00	0	3,054	0.00%
2024/01/09	0	106.25	0	0.00	106.00	0	3,056	0.00%
2024/01/08	0.1	105.52	4.2	106.70	106.00	-4.1	3,052	-0.13%
2024/01/05	0	107.57	0	0.00	108.50	0	3,042	0.00%
2024/01/04	0	109.00	0	0.00	109.00	0	3,054	0.00%
2024/01/03	4.2	108.74	0	0.00	109.00	4.2	3,095	0.14%
2024/01/02	1.2	110.07	0	0.00	110.50	1.2	3,081	0.04%
2023/12/29	1	110.00	0	0.00	109.50	1	3,061	0.03%
2023/12/28	9	114.39	23	112.74	111.00	-14	3,009	-0.47%
2023/12/27	10.3	117.10	1	117.02	117.50	9.2	2,939	0.31%
2023/12/26	0	114.00	8	114.50	114.50	-8	2,871	-0.28%
2023/12/21	3	114.33	5	114.00	114.00	-2	2,839	-0.07%
2023/12/20	1	115.00	0	0.00	113.50	1	2,816	0.04%
2023/12/19	6.1	113.64	4	112.38	114.50	2.1	2,779	0.08%
2023/12/18	9	115.00	2.7	114.54	114.50	6.3	2,730	0.23%
2023/12/15	9	119.05	6	117.58	115.50	3	2,698	0.11%
2023/12/14	0	0.00	13	118.50	118.50	-13	2,643	-0.49%
2023/12/13	12.5	115.98	7	116.43	116.50	5.5	2,582	0.21%
2023/12/12	3.5	117.79	23.4	118.00	118.50	-19.9	2,514	-0.79%
2023/12/11	3	115.50	4	115.63	116.00	-1	2,423	-0.04%
2023/12/08	0	0.00	6	115.67	115.00	-6	2,399	-0.25%
2023/12/07	1	116.00	7.2	115.07	115.00	-6.2	2,368	-0.26%
2023/12/06	2.1	115.00	21.1	115.03	114.50	-19	2,346	-0.81%
2023/12/05	3	117.50	5	115.30	117.00	-2	2,289	-0.09%
2023/12/04	1	117.50	9	117.67	116.00	-8	2,214	-0.36%
2023/12/01	3.5	116.36	11	115.86	117.50	-7.5	2,158	-0.35%
2023/11/30	22	112.68	2.3	111.72	114.00	19.7	2,025	0.97%
2023/11/29	6.5	112.69	18	113.14	113.00	-11.5	1,972	-0.58%
2023/11/28	3	109.67	1.2	109.13	110.50	1.9	1,874	0.10%
2023/11/27	2	107.25	1	107.50	107.00	1	1,822	0.05%
2023/11/24	6.1	106.01	7.3	105.06	106.50	-1.2	1,817	-0.07%
2023/11/23	0	0.00	1	109.00	107.50	-1	1,799	-0.06%
2023/11/22	0.1	107.50	2.6	107.55	107.50	-2.5	1,709	-0.15%
2023/11/21	5.7	105.54	13.1	107.00	106.00	-7.5	1,674	-0.44%
2023/11/20	27.1	106.55	3	106.33	106.50	24.1	1,638	1.47%
2023/11/17	2.4	107.23	3	107.17	107.00	-0.6	1,606	-0.04%
2023/11/16	1.5	107.39	6	107.42	107.50	-4.5	1,574	-0.28%
2023/11/15	1.1	105.50	3.1	106.52	105.50	-2	1,513	-0.13%
2023/11/14	68.2	105.26	54	105.45	106.00	14.2	1,457	0.97%
2023/11/13	74.3	106.50	53	106.22	106.00	21.3	1,407	1.51%
2023/11/10	1	103.00	3	102.33	103.00	-2	1,235	-0.16%
2023/11/09	5	100.60	1	100.50	101.50	4	1,174	0.34%
2023/11/08	2	101.00	0.1	101.00	101.00	1.9	1,124	0.17%
2023/11/07	33.6	100.26	33	101.76	100.00	0.6	1,059	0.05%
2023/11/06	6.5	98.58	25	97.25	98.70	-18.5	827	-2.23%
2023/11/03	4	92.30	3	93.23	92.10	1	664	0.15%
2023/11/02	1	90.90	3	92.00	91.80	-2	629	-0.32%
2023/10/31	10	89.54	0	0.00	88.60	10	612	1.63%
2023/10/27	2	90.05	2	90.70	89.00	0	618	0.00%
2023/10/20	1	88.20	0	0.00	88.20	1	634	0.16%
2023/10/18	2	90.50	2	89.70	90.60	0	640	0.00%
2023/10/17	1	90.50	0	0.00	90.50	1	613	0.16%
2023/10/16	5	90.50	0	0.00	90.70	5	619	0.81%
2023/10/13	20	92.06	18	91.09	90.90	2	624	0.32%
2023/10/12	1.1	90.71	1	91.70	91.50	0.1	612	0.01%
2023/10/11	0	88.00	24	89.43	90.70	-24	587	-4.09%
2023/10/06	6.2	84.70	0	0.00	84.80	6.2	534	1.15%
2023/10/05	14	84.45	0	0.00	84.80	14	538	2.60%
2023/10/04	0.1	84.27	0	0.00	84.20	0.1	542	0.03%
2023/10/03	0.2	84.78	0	0.00	84.60	0.2	548	0.04%
2023/10/02	0	85.10	0	0.00	85.30	0	562	0.01%
2023/09/28	0	84.70	0	0.00	84.30	0	589	0.00%
2023/09/27	0	84.70	0	0.00	84.20	0	607	0.00%
2023/09/26	0	0.00	1	86.00	84.70	-1	636	-0.16%
2023/09/22	1	84.00	0	0.00	84.50	1	643	0.16%
2023/09/21	0.2	84.50	0	0.00	84.30	0.2	648	0.03%
2023/09/20	0.1	85.50	0	0.00	85.30	0.1	646	0.02%
2023/09/19	0	87.50	0	0.00	86.50	0	656	0.00%
2023/09/18	0	0.00	0.1	87.10	87.00	-0.1	666	-0.01%
2023/09/13	0	86.90	0	0.00	86.60	0	687	0.00%
2023/09/11	0.1	86.20	0	0.00	85.70	0.1	737	0.02%
2023/09/08	0	0.00	67	86.04	86.10	-67	814	-8.23%
2023/09/07	0.1	87.20	0	0.00	87.30	0.1	856	0.01%
2023/09/06	0	0.00	1	87.30	87.40	-1	918	-0.11%
2023/09/04	0	86.40	0	0.00	86.00	0	953	0.00%
2023/09/01	1	86.60	0	0.00	86.30	1	965	0.10%
2023/08/30	0	0.00	1	90.00	90.10	-1	973	-0.10%
2023/08/29	0	90.40	0	0.00	90.40	0	979	0.00%
2023/08/25	0	90.20	0	0.00	90.20	0	997	0.00%
2023/08/24	4	90.90	2	90.90	90.70	2	994	0.20%
2023/08/23	1	89.90	0	0.00	89.60	1	986	0.10%
2023/08/22	0.2	89.10	1	89.20	89.20	-0.8	984	-0.08%
2023/08/21	1	89.10	0	0.00	89.50	1	979	0.10%
2023/08/18	0	0.00	1	88.80	88.70	-1	974	-0.10%
2023/08/17	0.1	87.70	0	0.00	87.90	0.1	971	0.01%
2023/08/16	0	0.00	0.3	86.20	86.40	-0.3	974	-0.03%
2023/08/15	0.1	86.70	0	0.00	86.60	0.1	979	0.01%
2023/08/11	1	87.50	1.3	87.52	87.20	-0.3	980	-0.03%
2023/08/10	1.1	87.90	0	0.00	87.70	1.1	978	0.11%
2023/08/09	1.1	88.73	0	0.00	88.40	1.1	973	0.11%
2023/08/08	0.2	89.20	0	0.00	88.90	0.2	968	0.02%
2023/08/07	1.1	90.09	2	90.30	90.10	-0.9	958	-0.09%
2023/08/04	0.1	90.60	0	0.00	90.60	0.1	950	0.01%
2023/08/02	3	90.33	0	0.00	90.20	3	950	0.32%
2023/08/01	0.1	90.95	0	0.00	90.90	0.1	945	0.01%
2023/07/31	1	91.20	0	0.00	91.10	1	943	0.11%
2023/07/28	0	0.00	2	92.50	91.90	-2	934	-0.21%
2023/07/27	2.1	90.72	0	0.00	91.10	2.1	933	0.23%
2023/07/26	0	0.00	5	91.78	91.50	-5	929	-0.54%
2023/07/25	0	90.30	0	0.00	90.70	0	934	0.00%
2023/07/24	0.2	90.06	0	0.00	89.80	0.2	930	0.02%
2023/07/21	0.3	92.35	0	0.00	91.40	0.3	921	0.03%
2023/07/20	0	91.90	2	91.60	92.00	-2	925	-0.21%
2023/07/19	2.1	93.67	1	94.00	91.80	1.1	923	0.11%
2023/07/18	0	0.00	1	94.90	93.90	-1	914	-0.11%
2023/07/14	1	93.50	0	0.00	93.50	1	901	0.11%
2023/07/13	0	0.00	3	94.10	93.40	-3	906	-0.33%
2023/07/11	0	0.00	2	93.60	93.40	-2	910	-0.22%
2023/07/07	0	93.00	0	0.00	93.20	0	945	0.00%
2023/07/06	4	94.70	1	95.10	94.10	3	943	0.32%
2023/07/05	4	97.48	2	97.20	96.80	2	924	0.22%
2023/07/04	2	97.30	2	96.10	98.00	0	907	0.00%
2023/06/30	2	94.20	1	95.10	95.10	1	878	0.11%
2023/06/28	1	93.00	2	92.60	93.10	-1	872	-0.11%
2023/06/27	0	0.00	1	94.20	93.00	-1	877	-0.11%
2023/06/26	60	95.01	6	95.10	95.20	54	869	6.21%
2023/06/21	1	93.70	1	93.90	93.90	0	877	0.00%
2023/06/20	7	92.63	2	92.70	93.50	5	877	0.57%
2023/06/19	2	93.55	2	93.15	93.00	0	877	0.00%
2023/06/16	4	93.85	0	0.00	94.20	4	867	0.46%
2023/06/15	2	94.40	5	94.88	94.90	-3	853	-0.35%
2023/06/14	11.3	93.93	124.1	94.04	93.80	-112.8	836	-13.48%	大賣/鉅額交易
2023/06/13	3.1	97.55	5	97.88	97.30	-1.9	763	-0.25%
2023/06/12	10	96.44	6	96.30	98.40	4	721	0.55%
2023/06/09	4	93.72	3	93.73	93.90	1	660	0.15%
2023/06/08	6	92.80	5	92.86	92.10	1	641	0.16%
2023/06/07	1	92.50	0.3	92.60	92.70	0.8	647	0.12%
2023/06/05	1	91.30	4	90.80	91.30	-3	662	-0.45%
2023/06/02	0	0.00	1	90.80	90.50	-1	666	-0.15%
2023/06/01	0	90.00	3	90.80	91.60	-3	661	-0.45%
2023/05/29	0	0.00	1.1	88.70	88.60	-1.1	664	-0.17%
2023/05/26	2	88.00	0	0.00	87.90	2	685	0.29%
2023/05/25	4	88.40	4	88.30	88.30	0	684	0.00%
2023/05/24	0.3	88.50	1	88.30	88.60	-0.7	688	-0.11%
2023/05/23	1.1	89.10	0	0.00	88.90	1.1	690	0.16%
2023/05/19	2	89.05	0	0.00	89.10	2	696	0.29%
2023/05/18	0	88.00	0	0.00	88.10	0	690	0.00%
2023/05/17	0	0.00	3	87.37	87.40	-3	688	-0.44%
2023/05/16	2	87.10	0	0.00	86.90	2	686	0.29%
2023/05/15	0.1	86.20	0	0.00	86.20	0.1	687	0.01%
2023/05/11	0.2	85.90	0	0.00	85.80	0.2	693	0.03%
2023/05/08	0	87.00	0	0.00	86.90	0	708	0.00%
2023/05/05	0.1	86.20	0	0.00	86.00	0.1	715	0.01%
2023/04/28	1	87.00	1	86.30	86.10	0	737	0.00%
2023/04/27	0.1	86.60	2	87.20	87.10	-2	729	-0.27%
2023/04/26	0	0.00	1	86.70	86.70	-1	729	-0.14%
2023/04/24	1	87.40	2	87.10	87.30	-1	715	-0.14%
2023/04/20	2.6	88.63	0	0.00	88.10	2.6	709	0.36%
2023/04/18	3	89.93	0	0.00	89.50	3	703	0.43%
2023/04/17	2	90.90	0	90.99	90.80	2	691	0.29%
2023/04/14	1.1	90.61	0	90.90	91.00	1.1	690	0.15%
2023/04/13	2	91.00	0	91.13	90.50	2	680	0.29%
2023/04/12	0	89.80	0	0.00	91.00	0	666	0.00%
2023/04/11	0	89.50	20	89.60	89.60	-20	638	-3.13%
2023/04/10	2	88.90	0	0.00	89.10	2	630	0.32%
2023/04/06	1	88.40	0	0.00	88.40	1	619	0.16%
2023/03/31	21	88.00	1	88.20	88.20	20	621	3.22%
2023/03/28	0	0.00	2	88.40	87.40	-2	627	-0.32%
2023/03/27	2	89.40	0	0.00	89.20	2	625	0.32%
2023/03/24	2	88.60	17	89.05	88.80	-15	631	-2.37%
2023/03/22	15	87.32	1	87.30	87.30	14	620	2.26%
2023/03/21	1	86.90	1	87.00	86.90	0	622	0.00%
2023/03/17	1.1	85.52	0	0.00	85.40	1.1	633	0.18%
2023/03/16	0	84.78	1	84.50	84.30	-1	627	-0.16%
2023/03/15	1	85.70	1	85.50	85.30	0	642	0.00%
2023/03/14	0.1	85.52	0	0.00	85.50	0.1	726	0.01%
2023/03/13	2	85.80	2.1	86.16	86.40	-0.1	738	-0.01%
2023/03/10	0	87.16	1	86.80	86.40	-1	752	-0.13%
2023/03/09	1	88.50	0	0.00	88.40	1	749	0.13%
2023/03/08	0.1	88.70	0	0.00	88.80	0.1	758	0.01%
2023/03/07	0.1	86.60	1	87.30	87.20	-0.9	759	-0.12%
2023/03/06	0	86.10	5	87.06	86.90	-5	752	-0.66%
2023/03/02	3	86.57	2	87.55	86.50	1	751	0.13%
2023/03/01	0	87.10	0	0.00	86.90	0	744	0.00%
2023/02/24	2	85.45	1	85.30	85.20	1	732	0.14%
2023/02/23	0.4	84.40	0	0.00	84.40	0.4	728	0.05%
2023/02/22	2	83.45	0	0.00	84.00	2	743	0.27%
2023/02/21	1.3	84.54	0	0.00	84.40	1.3	761	0.17%
2023/02/20	1.3	84.88	1	84.50	84.80	0.3	773	0.04%
2023/02/17	0.1	83.50	0	0.00	84.00	0.1	775	0.01%
2023/02/16	0	0.00	2	83.65	83.70	-2	792	-0.25%
2023/02/15	1	83.80	0	0.00	83.30	1	820	0.12%
2023/02/14	0	83.20	5	83.70	83.70	-5	850	-0.59%
2023/02/13	5	83.00	1	83.00	83.50	4	917	0.44%
2023/02/10	0	83.10	0	0.00	82.90	0	927	0.00%
2023/02/07	0	83.83	0	0.00	83.20	0	945	0.00%
2023/02/06	0	83.90	1	83.90	84.00	-1	946	-0.11%
2023/02/03	0	82.60	0	0.00	83.30	0	948	0.00%
2023/02/02	0	0.00	1	82.70	82.90	-1	956	-0.10%
2023/02/01	1	81.40	0	0.00	81.40	1	994	0.10%
2023/01/30	0	80.60	0	0.00	80.90	0	997	0.00%
2023/01/12	0.1	80.00	0	0.00	79.70	0.1	1,070	0.01%
2023/01/10	2.1	80.48	1	80.40	80.50	1.1	1,153	0.10%
2023/01/04	1	79.30	0	0.00	79.30	1	1,273	0.08%
2022/12/30	0.3	79.10	0	0.00	79.70	0.3	1,307	0.02%
2022/12/22	1	79.60	1	79.20	79.00	0	1,451	0.00%
2022/12/21	1	79.30	2	79.20	79.20	-1	1,467	-0.07%
2022/12/20	3	80.13	1	79.50	79.50	2	1,486	0.13%
2022/12/19	2	79.60	2	80.30	80.40	0	1,513	0.00%
2022/12/16	2	79.70	0	0.00	80.60	2	1,532	0.13%
2022/12/15	0	0.00	1	80.20	80.10	-1	1,538	-0.07%
2022/12/14	1	80.50	0	0.00	81.00	1	1,575	0.06%
2022/12/13	0	0.00	1	81.00	80.40	-1	1,583	-0.06%
2022/12/09	1	81.30	1	81.60	81.10	0	1,645	0.00%
2022/12/08	1	81.10	0	0.00	82.10	1	1,730	0.06%
2022/12/07	0	0.00	1	81.40	81.00	-1	1,760	-0.06%
2022/12/06	7	84.41	14	84.42	81.40	-7	1,799	-0.39%
2022/12/05	5	89.06	8	89.46	88.90	-3	1,749	-0.17%
2022/12/02	5.2	89.33	2	89.70	89.80	3.2	1,787	0.18%
2022/12/01	8	88.65	2	88.90	88.40	6	1,828	0.33%
2022/11/30	1	88.40	4	89.35	88.00	-3	1,895	-0.16%
2022/11/29	116	86.93	2	88.75	88.90	114	1,877	6.07%	大買/鉅額交易
2022/11/28	1	85.70	0	0.00	85.70	1	1,851	0.05%
2022/11/25	1	86.70	0	0.00	85.10	1	1,866	0.05%
2022/11/24	1	86.30	0	0.00	86.30	1	1,878	0.05%
2022/11/22	0	87.00	0	0.00	86.80	0	1,872	0.00%
2022/11/21	1	87.20	0	0.00	87.30	1	1,870	0.05%
2022/11/17	2	86.90	1	86.30	87.20	1	1,891	0.05%
2022/11/11	0	0.00	4	86.68	84.70	-4	1,883	-0.21%
2022/11/10	3	85.43	1	85.70	84.00	2	1,870	0.11%
2022/11/09	0	0.00	3	84.97	84.90	-3	1,867	-0.16%
2022/11/08	2	81.95	0	0.00	81.50	2	1,814	0.11%
2022/11/07	1	81.00	2	81.80	81.00	-1	1,826	-0.05%
2022/11/04	2	79.75	1	79.80	80.20	1	1,851	0.05%
2022/11/02	1	80.50	0	0.00	80.50	1	1,865	0.05%
2022/11/01	0	0.00	0	79.60	80.20	0	1,872	0.00%
2022/10/31	0	0.00	2	79.15	78.70	-2	1,883	-0.11%
2022/10/28	2	78.00	2	79.30	78.00	0	1,891	0.00%
2022/10/24	0	0.00	2	84.35	84.00	-2	2,031	-0.10%
2022/10/21	2	84.95	0	0.00	84.30	2	2,019	0.10%
2022/10/20	3	86.40	1	87.00	86.60	2	1,997	0.10%
2022/10/19	13	89.23	14	90.62	88.50	-1	1,961	-0.05%
2022/10/18	6	88.85	6	89.37	89.50	0	1,922	0.00%
2022/10/17	5	87.08	1	85.70	86.40	4	1,875	0.21%
2022/10/14	4.1	89.30	8	89.43	90.00	-3.9	1,834	-0.21%
2022/10/12	0	86.20	0	0.00	86.20	0	1,769	0.00%
2022/10/11	1	87.00	0	0.00	86.70	1	1,749	0.06%
2022/10/07	0	0.00	1	90.20	89.30	-1	1,736	-0.06%
2022/10/06	0.9	90.50	1.1	89.73	90.10	-0.2	1,712	-0.01%
2022/10/05	2	87.60	6.1	86.19	88.20	-4.1	1,678	-0.24%
2022/10/04	1	83.60	3	84.37	84.40	-2	1,644	-0.12%
2022/10/03	6	82.02	1	82.60	82.60	5	1,635	0.31%
2022/09/30	1	83.70	0	0.00	85.20	1	1,612	0.06%
2022/09/29	3	86.80	1	87.40	86.60	2	1,599	0.13%
2022/09/28	0	0.00	1	86.50	84.80	-1	1,587	-0.06%
2022/09/26	1	88.00	4	88.30	85.00	-3	1,566	-0.19%
2022/09/23	4	89.40	0	0.00	89.50	4	1,542	0.26%
2022/09/22	2	89.00	1	89.50	89.40	1	1,526	0.07%
2022/09/21	0	0.00	3	90.77	89.40	-3	1,505	-0.20%
2022/09/20	0.1	91.30	1	92.10	91.80	-0.9	1,457	-0.06%
2022/09/16	3	92.73	3.1	92.44	92.30	-0.1	1,426	0.00%
2022/09/15	5.2	91.85	6	92.72	91.50	-0.8	1,379	-0.06%
2022/09/14	3	89.67	2	91.70	90.80	1	1,283	0.08%
2022/09/13	4	91.15	7	91.49	91.70	-3	1,242	-0.24%
2022/09/12	17	89.88	15.1	89.10	89.10	2	1,189	0.16%
2022/09/08	0	0.00	3	89.00	89.20	-3	1,155	-0.26%
2022/09/07	7	87.90	8	87.70	88.40	-1	1,104	-0.09%
2022/09/06	7	87.41	1.1	86.99	87.60	6	1,043	0.57%
2022/09/05	1	82.80	0	0.00	82.10	1	963	0.10%
2022/09/01	3	84.40	2	85.00	85.00	1	950	0.11%
2022/08/30	0.1	81.20	8	81.50	81.50	-7.9	908	-0.87%
2022/08/29	8	79.90	0	0.00	79.90	8	912	0.88%
2022/08/25	0	0.00	2	80.80	80.70	-2	901	-0.22%
2022/08/24	3	83.07	1	83.30	83.40	2	875	0.23%
2022/08/23	3	84.50	2	83.00	82.60	1	851	0.12%
2022/08/18	0	85.80	0	0.00	85.80	0	803	0.00%
2022/08/15	1	83.10	1	83.60	83.50	0	750	0.00%
2022/08/12	0	0.00	3	85.13	84.60	-3	735	-0.41%
2022/08/11	1	84.50	12	84.34	84.80	-11	712	-1.54%
2022/08/04	5	81.18	5	80.64	80.50	0	624	0.00%
2022/08/03	4	80.10	4	80.68	80.50	0	598	0.00%
2022/08/02	1	80.50	4	80.53	80.20	-3	572	-0.52%
2022/08/01	22	82.32	20.1	82.39	83.20	1.9	535	0.36%
2022/07/29	4	78.13	1.1	78.26	80.70	3	436	0.68%
2022/07/27	0	0.00	1	73.50	73.70	-1	404	-0.25%
2022/07/08	1	71.50	2.3	70.96	71.40	-1.3	407	-0.32%
2022/07/07	1	70.20	1	70.20	70.20	0	403	0.00%
2022/07/06	1	69.00	1.4	69.98	68.50	-0.4	396	-0.10%
2022/07/05	1	71.60	0	69.70	69.00	1	391	0.26%
2022/06/21	0.1	79.50	0	0.00	80.00	0.1	361	0.03%
2022/06/20	0	0.00	1	78.30	78.10	-1	365	-0.27%
2022/06/15	0	0.00	0.1	81.50	81.50	-0.1	374	-0.03%
2022/06/14	1	80.30	0	0.00	80.50	1	378	0.26%
2022/06/13	1	81.40	0	0.00	81.00	1	392	0.26%
2022/06/10	0.3	82.80	2	83.00	83.10	-1.7	391	-0.43%
2022/06/09	0.2	82.80	0	0.00	83.00	0.2	394	0.05%
2022/06/08	2	83.30	2	82.80	82.90	0	396	0.00%
2022/06/07	7	82.29	4.2	82.56	82.40	2.9	396	0.72%
2022/06/06	0	81.70	0	0.00	81.60	0	392	0.00%
2022/05/30	0	0.00	0	81.70	81.70	0	415	-0.01%
2022/05/20	0	79.30	0	0.00	79.20	0	470	0.00%
2022/05/19	0.2	78.90	0	0.00	78.90	0.2	473	0.03%
2022/05/17	1	78.60	1	78.90	78.90	0	479	0.00%
2022/05/12	1	79.60	0	0.00	79.00	1	524	0.19%
2022/05/05	1	84.00	0	0.00	83.70	1	565	0.18%
2022/04/27	0.2	80.60	0	0.00	80.40	0.2	563	0.04%
2022/04/26	0	0.00	0	81.60	82.00	0	562	0.00%
2022/04/25	0.1	81.30	4	81.00	80.90	-3.9	566	-0.69%
2022/04/14	0	0.00	0	81.22	80.90	0	608	0.00%
2022/04/13	0	81.90	0	0.00	81.40	0	614	0.00%
2022/04/12	0	81.14	0	0.00	80.30	0	623	0.00%
2022/04/11	0	82.20	0	0.00	80.50	0	630	0.00%
2022/03/31	0	85.40	0	0.00	85.50	0	640	0.00%
2022/03/30	0.2	83.60	0	0.00	84.10	0.2	627	0.03%
2022/03/25	0	83.90	0	0.00	83.40	0	647	0.00%
2022/03/15	0	80.60	0	0.00	80.10	0	858	0.00%
2022/03/10	0	81.50	0	0.00	81.30	0	978	0.00%
2022/03/09	0	80.90	0	0.00	80.50	0	1,031	0.00%
2022/03/08	0	0.00	1	80.50	80.40	-1	1,069	-0.09%
2022/03/07	0	0.00	0.2	81.00	80.30	-0.2	1,083	-0.02%
2022/03/03	0	83.83	0	0.00	83.50	0	1,103	0.00%
2022/03/02	0	82.60	0	0.00	83.10	0	1,122	0.00%
2022/03/01	0	82.80	0	0.00	82.50	0	1,138	0.00%
2022/02/25	1	82.90	0.5	82.52	81.60	0.5	1,138	0.04%
2022/02/24	0	83.98	0	84.10	82.90	0	1,135	0.00%
2022/02/23	0	0.00	0	85.30	85.00	0	1,133	0.00%
2022/02/22	0	85.60	0	0.00	85.50	0	1,138	0.00%
2022/02/21	0	85.90	0	0.00	85.90	0	1,139	0.00%
2022/02/18	1	85.60	0	0.00	85.60	1	1,176	0.08%
2022/02/17	0	85.10	1	85.70	85.20	-1	1,183	-0.08%
2022/02/16	0	0.00	2.3	85.62	85.00	-2.3	1,197	-0.19%
2022/02/15	1	85.10	0	0.00	85.00	1	1,196	0.08%
2022/02/14	2	85.70	1	85.50	85.00	1	1,194	0.08%
2022/02/11	1	87.70	3	89.00	88.60	-2	1,171	-0.17%
2022/02/08	0	0.00	1	91.80	92.40	-1	1,210	-0.08%
2022/01/25	0	90.00	0	0.00	88.70	0	1,478	0.00%
2022/01/19	1	90.80	0	0.00	91.30	1	1,634	0.06%
2022/01/17	0	90.70	0	0.00	91.10	0	1,660	0.00%
2022/01/10	0	0.00	3	91.37	92.70	-3	1,780	-0.17%
2022/01/07	2	91.90	1	92.80	91.90	1	1,785	0.06%
2022/01/06	3	94.00	0	0.00	94.60	3	1,785	0.17%
2022/01/05	11	94.20	0	0.00	94.20	11	1,793	0.61%
2021/12/30	0	94.90	0	0.00	94.40	0	1,820	0.00%
2021/12/29	1	94.50	0	0.00	94.50	1	1,824	0.05%
2021/12/24	0.1	94.60	0	0.00	93.50	0.1	1,871	0.00%
2021/12/23	0	0.00	17	94.80	94.90	-17	1,881	-0.90%
2021/12/22	0	0.00	1	94.00	94.20	-1	1,889	-0.05%
2021/12/21	17	93.00	0	0.00	92.90	17	1,891	0.90%
2021/12/20	0	92.70	0	0.00	92.30	0	1,891	0.00%
2021/12/17	1	92.50	0	0.00	93.20	1	1,888	0.05%
2021/12/16	8.1	93.92	1	94.50	93.60	7.1	1,882	0.38%
2021/12/15	0	94.50	0	0.00	93.90	0	1,882	0.00%
2021/12/14	1	94.00	4.1	94.87	93.80	-3.1	1,888	-0.16%
2021/12/13	2	97.55	2.1	96.62	95.70	-0.1	1,867	-0.01%
2021/12/10	3	99.17	3	98.93	98.70	0	1,841	0.00%
2021/12/09	12	101.29	16	100.36	99.30	-4	1,810	-0.22%
2021/12/08	11.2	99.00	1	95.70	100.50	10.2	1,687	0.60%
2021/12/07	1	95.00	0	0.00	94.90	1	1,605	0.06%
2021/12/06	0	0.00	2	93.00	93.70	-2	1,585	-0.13%
2021/12/03	31.1	96.63	32	94.68	94.50	-1	1,579	-0.06%
2021/12/02	1	96.00	1.1	95.89	96.00	-0.1	1,524	0.00%
2021/12/01	2	93.80	12	93.98	93.90	-10	1,489	-0.67%
2021/11/30	10	91.30	0	0.00	91.30	10	1,468	0.68%
2021/11/29	3	90.27	3	90.57	91.30	0	1,469	0.00%
2021/11/26	1	92.70	0	0.00	92.30	1	1,453	0.07%
2021/11/25	0	0.00	2	94.25	94.90	-2	1,439	-0.14%
2021/11/22	1	91.40	1	93.20	94.30	0	1,444	0.00%
2021/11/18	0	0.00	5	92.90	92.50	-5	1,450	-0.34%
2021/11/17	5	94.10	0	0.00	93.40	5	1,443	0.35%
2021/11/16	0	0.00	1	92.90	93.20	-1	1,410	-0.07%
2021/11/15	1	92.80	0	0.00	92.70	1	1,416	0.07%
2021/11/12	0	0.00	5	92.72	92.50	-5	1,411	-0.35%
2021/11/10	1	94.00	0	0.00	93.60	1	1,412	0.07%
2021/11/09	4	93.37	1	94.00	93.40	3	1,409	0.21%
2021/11/08	2.1	92.18	0	0.00	92.50	2.1	1,400	0.15%
2021/11/05	8	94.49	2.1	94.60	95.40	5.9	1,383	0.43%
2021/11/04	2	96.00	11	94.87	95.40	-9	1,376	-0.65%
2021/11/03	13.1	94.54	11	94.33	95.00	2.1	1,342	0.16%
2021/11/02	25	94.08	37.1	94.62	95.70	-12.1	1,299	-0.93%
2021/11/01	3	87.50	9.3	89.02	90.40	-6.3	1,126	-0.56%
2021/10/29	2	81.95	0	0.00	82.20	2	1,068	0.19%
2021/10/28	2	83.20	1.6	83.83	83.10	0.4	1,069	0.04%
2021/10/27	0	0.00	3	80.93	81.60	-3	1,051	-0.29%
2021/10/25	0	81.00	0	0.00	80.60	0	1,052	0.00%
2021/10/21	2	82.15	1.4	83.22	81.30	0.6	1,111	0.05%
2021/10/20	0.2	80.80	0.1	80.90	80.50	0.1	1,064	0.00%
2021/10/19	1	78.60	2	79.45	81.00	-1	1,053	-0.09%
2021/10/18	1.1	78.52	0	0.00	77.30	1.1	1,021	0.11%
2021/10/15	1	79.30	1	80.00	79.40	0	1,033	0.00%
2021/10/14	0	79.80	1	79.50	79.20	-1	1,040	-0.10%
2021/10/13	1	84.00	0	0.00	82.00	1	1,051	0.10%
2021/10/12	1	84.20	2	84.75	84.50	-1	1,057	-0.09%
2021/10/08	0	86.30	1	85.70	85.30	-1	1,091	-0.09%
2021/10/07	0	0.00	1	83.70	85.10	-1	1,189	-0.08%
2021/10/06	1	82.80	0	0.00	82.30	1	1,264	0.08%
2021/10/04	2	84.60	1	83.70	83.00	1	1,247	0.08%
2021/10/01	2.1	85.64	1	84.70	84.70	1.1	1,238	0.09%
2021/09/30	1	88.20	1	88.60	88.40	0	1,222	0.00%
2021/09/29	2	89.55	0	0.00	89.00	2	1,212	0.17%
2021/09/28	1	93.10	0	0.00	92.20	1	1,201	0.08%
2021/09/27	0	93.90	1	93.90	93.80	-1	1,194	-0.08%
2021/09/24	1	93.20	1	93.80	93.20	0	1,198	0.00%
2021/09/22	1	93.40	0	0.00	93.40	1	1,211	0.08%
2021/09/16	0	95.90	0	0.00	95.80	0	1,206	0.00%
2021/09/15	0	0.00	1	95.60	96.50	-1	1,216	-0.08%
2021/09/14	0	95.70	0	0.00	95.10	0	1,224	0.00%
2021/09/13	1	95.20	1	95.90	95.20	0	1,229	0.00%
2021/09/10	1.1	95.12	0	0.00	95.20	1.1	1,230	0.09%
2021/09/09	0	95.50	0	0.00	95.30	0	1,233	0.00%
2021/09/08	0	96.20	4	95.60	95.50	-4	1,235	-0.32%
2021/09/06	0	98.50	0	0.00	98.00	0	1,246	0.00%
2021/09/02	0	0.00	1	98.71	99.00	-1	1,254	-0.08%
2021/09/01	2	97.30	1	97.10	97.90	1	1,249	0.08%
2021/08/31	2	96.75	1	97.00	96.30	1	1,254	0.08%
2021/08/30	1	97.10	0	0.00	96.80	1	1,256	0.08%
2021/08/27	1	97.70	2	97.45	97.10	-1	1,248	-0.08%
2021/08/26	0.3	99.16	0	0.00	98.90	0.3	1,232	0.03%
2021/08/25	16	99.89	0	0.00	99.90	16	1,238	1.29%
2021/08/24	0	104.50	0	0.00	103.50	0	1,237	0.00%
2021/08/23	0	0.00	15	105.00	104.50	-15	1,232	-1.22%
2021/08/18	0	0.00	5.2	104.90	106.00	-5.2	1,224	-0.42%
2021/08/17	0	0.00	5	105.00	105.00	-5	1,223	-0.41%
2021/08/16	5	105.50	0	0.00	104.50	5	1,222	0.41%
2021/08/11	0	0.00	1	109.00	109.00	-1	1,235	-0.08%
2021/08/10	1	109.50	2	109.75	109.50	-1	1,266	-0.08%
2021/08/09	0	0.00	3	109.33	109.00	-3	1,280	-0.23%
2021/08/06	0	0.00	2	111.50	111.00	-2	1,285	-0.16%
2021/08/05	0	0.00	1	111.50	112.00	-1	1,313	-0.08%
2021/08/04	1	111.50	0	0.00	112.50	1	1,353	0.07%
2021/08/03	0	0.00	1	114.00	113.50	-1	1,366	-0.07%
2021/08/02	0	0.00	1	113.00	112.50	-1	1,362	-0.07%
2021/07/30	0.1	112.00	1	110.50	111.00	-0.9	1,374	-0.07%
2021/07/29	6	112.00	0	0.00	112.50	6	1,438	0.42%
2021/07/28	0	0.00	1	108.00	108.50	-1	1,514	-0.07%
2021/07/27	3	111.17	4	111.88	112.50	-1	1,535	-0.06%
2021/07/26	0	0.00	1	108.00	108.00	-1	1,534	-0.07%
2021/07/23	1	107.50	3	107.50	107.50	-2	1,538	-0.13%
2021/07/22	0.1	107.50	1	107.50	107.50	-0.9	1,546	-0.06%
2021/07/21	3	107.00	1	106.50	107.50	2	1,544	0.13%
2021/07/20	2	107.50	3	108.00	107.50	-1	1,550	-0.06%
2021/07/19	3.2	108.38	0	0.00	108.50	3.2	1,580	0.20%
2021/07/16	5	112.00	9	111.50	111.00	-4	1,594	-0.25%
2021/07/15	19	114.29	17	114.12	113.50	2	1,593	0.13%
2021/07/14	25.5	117.55	13	118.65	117.00	12.5	1,586	0.79%
2021/07/13	9.5	113.61	9.5	114.71	115.50	0	1,496	0.00%
2021/07/09	0	104.50	0	0.00	105.00	0	1,466	0.00%
2021/07/08	0	0.00	1	105.00	105.00	-1	1,486	-0.07%
2021/07/07	1.2	105.42	1.5	105.33	104.50	-0.3	1,494	-0.02%
2021/07/06	0	0.00	5	105.50	105.00	-5	1,496	-0.33%
2021/07/02	0	0.00	4	105.00	105.00	-4	1,517	-0.26%
2021/07/01	0	0.00	1	105.00	104.50	-1	1,550	-0.06%
2021/06/29	0.1	106.00	0	0.00	105.00	0.1	1,550	0.01%
2021/06/28	5.2	106.52	0	0.00	106.50	5.2	1,563	0.33%
2021/06/25	1	109.00	0	0.00	108.00	1	1,575	0.06%
2021/06/24	0	0.00	0	107.50	108.50	0	1,587	0.00%
2021/06/23	0	107.00	0	0.00	107.50	0	1,590	0.00%
2021/06/22	0	105.50	0	0.00	105.00	0	1,599	0.00%
2021/06/18	0	0.00	1	108.00	108.00	-1	1,651	-0.06%
2021/06/09	0	0.00	2	105.00	105.00	-2	1,755	-0.11%
2021/06/08	2	107.50	0	0.00	106.50	2	1,762	0.11%
2021/06/07	0	0.00	2	105.50	104.50	-2	1,770	-0.11%
2021/06/02	0.5	108.00	0	0.00	106.50	0.5	1,808	0.03%
2021/06/01	0	0.00	1	109.00	109.00	-1	1,804	-0.06%
2021/05/31	0	0.00	1	107.00	107.50	-1	1,830	-0.05%
2021/05/28	2	107.00	0	0.00	107.00	2	1,909	0.10%
2021/05/26	1	105.50	0	0.00	105.50	1	2,001	0.05%
2021/05/21	2	103.75	0	0.00	104.00	2	2,036	0.10%
2021/05/18	2	99.80	1	101.00	101.00	1	2,053	0.05%
2021/05/17	0	0.00	11	97.52	101.00	-11	2,018	-0.55%
2021/05/14	2	105.50	7	105.43	101.50	-5	1,995	-0.25%
2021/05/13	1	96.10	5	100.04	103.50	-4	1,984	-0.20%
2021/05/12	7	98.30	2	99.35	100.00	5	1,974	0.25%
2021/05/11	3	102.67	16	104.44	103.00	-13	1,949	-0.67%
2021/05/10	5	107.00	5	108.20	107.00	0	1,921	0.00%
2021/05/07	2	106.00	1	107.50	109.00	1	1,943	0.05%
2021/05/06	24	103.65	12	104.33	105.50	12	1,928	0.62%
2021/05/05	23	106.48	20	107.88	105.50	3	1,863	0.16%
2021/05/04	3	117.33	1	113.50	116.00	2	1,771	0.11%
2021/05/03	5	119.90	18	121.03	121.50	-13	1,744	-0.75%
2021/04/29	1	126.50	5	126.00	126.50	-4	1,714	-0.23%
2021/04/28	1	126.50	0	0.00	125.00	1	1,729	0.06%
2021/04/27	0	127.00	0	0.00	127.00	0	1,737	0.00%
2021/04/26	1	126.50	18	126.47	127.50	-17	1,773	-0.96%
2021/04/23	8	121.94	0	0.00	122.50	8	1,783	0.45%
2021/04/22	4	125.38	0	0.00	124.50	4	1,819	0.22%
2021/04/21	1	127.50	31	127.50	127.00	-30	1,840	-1.63%
2021/04/20	23	127.46	0	0.00	127.00	23	1,849	1.24%
2021/04/19	24	128.00	14	128.04	128.00	10	1,861	0.54%
2021/04/16	18	129.08	7	129.00	129.00	11	1,852	0.59%
2021/04/15	1	130.50	2	131.00	131.00	-1	1,829	-0.05%
2021/04/14	4	130.50	3	130.50	131.00	1	1,864	0.05%
2021/04/13	5	132.30	2	133.00	131.50	3	1,889	0.16%
2021/04/12	4	132.38	2	132.50	132.50	2	1,887	0.11%
2021/04/08	2	132.50	0	0.00	134.00	2	1,888	0.11%
2021/04/07	12	133.00	3	132.83	133.50	9	1,876	0.48%
2021/04/06	3	133.83	1	134.50	133.50	2	1,849	0.11%
2021/03/31	4	133.38	0	0.00	133.00	4	1,850	0.22%
2021/03/29	1	134.00	0	0.00	134.00	1	1,866	0.05%
2021/03/26	0	0.00	1	133.50	134.00	-1	1,865	-0.05%
2021/03/25	1	132.50	2	132.50	131.50	-1	1,877	-0.05%
2021/03/23	1	132.50	0	0.00	131.50	1	1,865	0.05%
2021/03/22	2.1	133.79	0	0.00	132.50	2.1	1,862	0.11%
2021/03/19	9	134.11	0	0.00	133.00	9	1,858	0.48%
2021/03/18	0	0.00	1	137.50	138.50	-1	1,841	-0.05%
2021/03/17	1	135.50	9	135.06	135.00	-8	1,852	-0.43%
2021/03/16	1	134.50	4	135.38	135.50	-3	1,874	-0.16%
2021/03/15	2	133.50	1	134.50	134.00	1	1,903	0.05%
2021/03/12	6	132.83	2	133.00	133.00	4	1,956	0.20%
2021/03/09	2	132.50	0	0.00	132.50	2	2,161	0.09%
2021/03/08	10	134.15	5	133.50	133.00	5	2,181	0.23%
2021/03/05	1	135.00	0	0.00	135.00	1	2,216	0.05%
2021/03/04	5	136.20	6	135.83	136.00	-1	2,226	-0.04%
2021/03/03	8	138.94	5	139.40	139.00	3	2,203	0.14%
2021/03/02	9	136.28	3	138.00	137.00	6	2,131	0.28%
2021/02/26	1	137.00	14	135.68	137.00	-13	2,103	-0.62%
2021/02/25	18	134.47	12	133.54	133.00	6	2,066	0.29%
2021/02/24	0	0.00	9	136.44	136.00	-9	2,045	-0.44%
2021/02/23	2	136.00	5	136.60	136.50	-3	2,067	-0.15%
2021/02/22	16	136.00	0	0.00	136.50	16	2,075	0.77%
2021/02/19	2	136.00	2	136.25	137.00	0	2,102	0.00%
2021/02/18	1	134.50	1	134.00	136.00	0	2,105	0.00%
2021/02/05	1	132.00	2	131.50	131.50	-1	2,115	-0.05%
2021/02/04	6	131.33	7	131.14	131.00	-1	2,121	-0.05%
2021/02/03	5	131.50	5	131.50	132.50	0	2,129	0.00%
2021/02/02	3	133.83	1	133.50	133.00	2	2,120	0.09%
2021/01/29	1	135.50	0	0.00	135.50	1	2,145	0.05%
2021/01/25	0	0.00	1	137.00	137.00	-1	2,213	-0.05%
2021/01/21	0	0.00	4	134.13	133.50	-4	2,314	-0.17%
2021/01/20	3	135.17	0	0.00	134.50	3	2,321	0.13%
2021/01/19	4	136.75	5	137.30	137.00	-1	2,306	-0.04%
2021/01/18	20	138.40	26.1	138.31	139.50	-6.1	2,288	-0.26%
2021/01/15	13.2	137.11	5.1	139.08	136.00	8.1	2,248	0.36%
2021/01/14	17.4	139.98	17	139.56	140.00	0.4	2,191	0.02%
2021/01/13	9.1	142.55	1	142.50	142.50	8.1	2,213	0.37%
2021/01/12	2.1	143.50	0	0.00	142.50	2.1	2,195	0.10%
2021/01/11	6	147.25	7.1	146.93	147.00	-1.1	2,171	-0.05%
2021/01/08	1.1	148.50	0	0.00	147.50	1.1	2,221	0.05%
2021/01/07	10	149.35	4	150.50	149.00	6	2,203	0.27%
2021/01/06	3	149.67	0	0.00	149.00	3	2,173	0.14%
2021/01/04	2.1	148.73	3	147.33	148.00	-0.9	2,206	-0.04%
2020/12/31	0	146.50	0	0.00	146.50	0	2,276	0.00%
2020/12/30	1	147.00	0	0.00	146.50	1	2,299	0.04%
2020/12/29	0.1	148.50	0	0.00	147.50	0.1	2,329	0.00%
2020/12/28	0	147.50	25	147.16	147.50	-25	2,347	-1.06%
2020/12/24	1	149.00	1	146.50	146.50	0	2,344	0.00%
2020/12/23	5	147.40	3	147.67	148.00	2	2,321	0.09%
2020/12/22	0	0.00	2	149.00	147.00	-2	2,329	-0.09%
2020/12/21	3.5	147.57	0	0.00	147.00	3.5	2,358	0.15%
2020/12/18	2	149.50	2	149.50	151.00	0	2,343	0.00%
2020/12/17	0	0.00	0.4	150.00	149.00	-0.4	2,345	-0.02%
2020/12/16	1	149.00	2.1	149.97	150.00	-1.1	2,341	-0.05%
2020/12/15	1	148.50	0	0.00	147.00	1	2,323	0.04%
2020/12/14	13	150.65	6	151.17	150.50	7	2,306	0.30%
2020/12/11	6	149.25	4.1	150.38	150.50	1.9	2,306	0.08%
2020/12/10	3.1	149.03	4	149.62	149.00	-1	2,271	-0.04%
2020/12/09	6	151.75	7.1	151.65	151.00	-1.1	2,279	-0.05%
2020/12/08	7	151.07	2	149.75	149.50	5	2,258	0.22%
2020/12/07	27.1	151.46	5	151.40	152.00	22.1	2,224	0.99%
2020/12/04	4.6	146.12	4	145.75	146.00	0.6	2,121	0.03%
2020/12/03	8.2	146.10	25	145.92	146.50	-16.9	2,129	-0.79%
2020/12/02	16.1	143.94	0	0.00	144.00	16.1	2,091	0.77%
2020/12/01	2	144.50	25	144.54	145.50	-23	2,103	-1.09%
2020/11/30	22	140.84	21	141.48	141.50	1	2,129	0.05%
2020/11/27	3	140.33	0	0.00	140.50	3	2,168	0.14%
2020/11/26	8	139.31	0	0.00	139.50	8	2,215	0.36%
2020/11/25	7	139.93	2	139.75	140.00	5	2,231	0.22%
2020/11/24	3.1	140.69	2	140.50	140.50	1.1	2,254	0.05%
2020/11/23	2	141.50	5	143.00	141.50	-3	2,278	-0.13%
2020/11/20	5.1	141.23	0	0.00	141.00	5.1	2,321	0.22%
2020/11/19	4	142.63	2	143.00	142.50	2	2,341	0.09%
2020/11/18	1	144.50	4	144.13	144.00	-3	2,360	-0.13%
2020/11/17	1	142.00	1	142.50	141.50	0	2,349	0.00%
2020/11/16	3	142.00	1	141.00	141.00	2	2,467	0.08%
2020/11/13	3	139.83	1	140.00	140.50	2	2,574	0.08%
2020/11/12	1	140.50	0	0.00	140.00	1	2,587	0.04%
2020/11/11	2	140.50	0	0.00	140.50	2	2,600	0.08%
2020/11/10	2	140.50	0	0.00	140.00	2	2,619	0.08%
2020/11/09	4	141.38	1	141.00	141.00	3	2,641	0.11%
2020/11/06	2.1	140.31	0	0.00	140.50	2.1	2,657	0.08%
2020/11/05	2	140.25	0	0.00	140.50	2	2,682	0.07%
2020/11/04	4	138.50	3	138.00	139.50	1	2,709	0.04%
2020/11/03	2	139.75	1	139.00	139.00	1	2,749	0.04%
2020/11/02	1	138.50	2	140.25	138.00	-1	2,834	-0.04%
2020/10/30	15	140.63	14	141.61	141.00	1	2,889	0.03%
2020/10/29	0.1	145.00	1	146.00	145.00	-0.9	3,050	-0.03%
2020/10/26	0	0.00	5	150.00	149.00	-5	3,469	-0.14%
2020/10/23	2	152.00	0	0.00	152.00	2	3,483	0.06%
2020/10/22	1	152.00	0	0.00	152.00	1	3,569	0.03%
2020/10/21	12	155.54	10	154.20	153.00	2	3,610	0.06%
2020/10/20	1	151.00	0	0.00	151.00	1	3,613	0.03%
2020/10/19	10	153.10	7	152.36	152.00	3	3,835	0.08%
2020/10/16	3	154.67	1	150.50	153.00	2	4,016	0.05%
2020/10/15	1	151.00	2	149.75	149.50	-1	3,995	-0.03%
2020/10/14	1	151.50	1	152.00	151.00	0	4,138	0.00%
2020/10/13	0	0.00	2	151.50	152.00	-2	4,187	-0.05%
2020/10/12	3	152.00	4	152.88	151.00	-1	4,179	-0.02%
2020/10/08	7	148.93	3	150.67	148.50	4	4,120	0.10%
2020/10/06	1	152.00	0	0.00	153.50	1	4,058	0.02%
2020/09/30	0	0.00	5	147.50	148.00	-5	4,066	-0.12%
2020/09/29	0	0.00	6	147.50	146.50	-6	4,098	-0.15%
2020/09/28	1	144.50	0	0.00	145.00	1	4,133	0.02%
2020/09/25	1	145.00	0	0.00	144.00	1	4,167	0.02%
2020/09/24	4	146.00	1	145.50	144.00	3	4,174	0.07%
2020/09/23	1	151.00	2	151.50	151.00	-1	4,180	-0.02%
2020/09/22	1	151.50	1	151.50	151.00	0	4,276	0.00%
2020/09/21	5	156.90	5	154.80	154.00	0	4,281	0.00%
2020/09/17	1	156.00	0	0.00	156.50	1	4,348	0.02%
2020/09/16	0	0.00	3	158.33	156.50	-3	4,366	-0.07%
2020/09/15	0	0.00	3	158.33	158.00	-3	4,370	-0.07%
2020/09/14	13	156.08	15	156.53	156.00	-2	4,406	-0.05%
2020/09/10	3	154.67	1	154.50	152.50	2	4,408	0.05%
2020/09/08	1	152.50	2	153.50	153.50	-1	4,408	-0.02%
2020/09/07	7	151.21	1	152.50	149.50	6	4,410	0.14%
2020/09/04	2	154.25	0	0.00	154.50	2	4,422	0.05%
2020/09/03	0	0.00	1	157.50	156.50	-1	4,455	-0.02%
2020/09/02	0	0.00	1	154.00	153.50	-1	4,381	-0.02%
2020/09/01	6	149.00	9	148.61	149.50	-3	4,363	-0.07%
2020/08/31	3	156.17	4	156.38	154.00	-1	4,329	-0.02%
2020/08/28	1	158.00	1	158.00	158.00	0	4,329	0.00%
2020/08/27	4	156.50	21	156.55	156.50	-17	4,325	-0.39%
2020/08/26	14	164.71	12	164.67	165.00	2	4,308	0.05%
2020/08/25	27	164.56	1	165.00	165.00	26	4,266	0.61%
2020/08/24	0	0.00	1	160.00	160.50	-1	4,239	-0.02%
2020/08/21	1	158.50	3	158.50	158.50	-2	4,244	-0.05%
2020/08/20	3	154.67	8	155.88	155.50	-5	4,228	-0.12%
2020/08/19	6	167.42	10.1	168.24	166.50	-4.1	4,148	-0.10%
2020/08/18	10	165.25	0	0.00	165.50	10	4,039	0.25%
2020/08/17	3	165.83	2	166.00	165.50	1	4,029	0.02%
2020/08/14	1	166.50	1	165.50	166.00	0	4,031	0.00%
2020/08/13	1	165.00	2	165.00	165.50	-1	4,012	-0.02%
2020/08/12	2	165.50	2	165.50	165.00	0	3,988	0.00%
2020/08/11	5	164.60	3	164.00	165.00	2	3,984	0.05%
2020/08/10	8	165.44	11	162.68	162.50	-3	3,967	-0.08%
2020/08/07	11	165.59	3	166.00	167.00	8	3,969	0.20%
2020/08/06	9	165.39	3	164.17	164.50	6	3,908	0.15%
2020/08/05	12	169.58	16	169.50	169.00	-4	3,813	-0.10%
2020/08/04	15.1	167.04	16	165.91	168.00	-0.9	3,723	-0.02%
2020/08/03	6	162.08	9	162.50	160.50	-3	3,475	-0.09%
2020/07/31	7	158.14	11	158.14	159.00	-4	3,292	-0.12%
2020/07/30	21	156.83	24	156.79	158.00	-3	3,217	-0.09%
2020/07/29	3	149.33	1	150.00	151.00	2	3,103	0.06%
2020/07/28	3	151.67	29	149.72	148.50	-26	3,116	-0.83%
2020/07/27	4	151.75	3	150.83	152.00	1	3,106	0.03%
2020/07/24	2	150.00	1.2	149.77	151.00	0.8	3,080	0.03%
2020/07/23	23	152.41	34	152.29	153.00	-11	3,019	-0.36%
2020/07/22	36	147.61	24	147.65	148.00	12	2,821	0.43%
2020/07/21	2	142.25	7	142.36	142.50	-5	2,631	-0.19%
2020/07/20	27	143.63	14	143.50	141.00	13	2,614	0.50%
2020/07/17	3	141.83	5	141.30	141.50	-2	2,484	-0.08%
2020/07/16	2	138.25	0	0.00	138.00	2	2,480	0.08%
2020/07/15	1	138.00	1	138.50	138.00	0	2,488	0.00%
2020/07/14	2	137.50	0	0.00	137.50	2	2,536	0.08%
2020/07/13	0	0.00	4	138.75	140.00	-4	2,517	-0.16%
2020/07/10	3	138.67	1	138.00	138.00	2	2,537	0.08%
2020/07/09	0	0.00	3	142.17	140.00	-3	2,535	-0.12%
2020/07/08	1	141.00	5	140.70	140.00	-4	2,518	-0.16%
2020/07/07	4	140.25	5	141.80	140.00	-1	2,508	-0.04%
2020/07/06	6	142.42	0	0.00	142.00	6	2,515	0.24%
2020/07/03	2	143.00	2	142.00	142.50	0	2,514	0.00%
2020/07/02	4	142.50	10.4	143.31	143.50	-6.4	2,536	-0.25%
2020/07/01	24	144.29	15	142.87	142.50	9	2,496	0.36%
2020/06/30	3	139.00	4	139.00	139.50	-1	2,405	-0.04%
2020/06/29	5	137.10	9	138.22	137.00	-4	2,396	-0.17%
2020/06/24	1	137.50	0	0.00	137.50	1	2,377	0.04%
2020/06/23	2	135.75	0	0.00	135.50	2	2,387	0.08%
2020/06/22	7	135.93	0	0.00	135.50	7	2,390	0.29%
2020/06/19	4	139.00	5	139.50	136.50	-1	2,416	-0.04%
2020/06/18	6	136.42	5	137.00	137.00	1	2,400	0.04%
2020/06/16	0	0.00	1	137.50	137.00	-1	2,425	-0.04%
2020/06/15	1.4	136.23	0	0.00	135.50	1.4	2,506	0.05%
2020/06/12	3	137.67	1	137.50	137.50	2	2,537	0.08%
2020/06/11	1	139.00	6	141.83	140.50	-5	2,568	-0.19%
2020/06/10	7	139.86	9	142.11	142.00	-2	2,557	-0.08%
2020/06/09	0	0.00	1	138.50	138.00	-1	2,564	-0.04%
2020/06/08	4	138.25	5	137.70	137.00	-1	2,645	-0.04%
2020/06/05	3	137.50	9	137.89	139.00	-6	2,632	-0.23%
2020/06/04	4	137.50	0	0.00	137.00	4	2,656	0.15%
2020/06/03	5	137.60	0	0.00	137.00	5	2,656	0.19%
2020/06/02	1	137.50	1	138.50	138.00	0	2,647	0.00%
2020/06/01	3	137.33	0	0.00	137.00	3	2,645	0.11%
2020/05/29	0	0.00	2	136.00	135.50	-2	2,691	-0.07%
2020/05/28	4	135.75	4	135.25	135.00	0	2,727	0.00%
2020/05/27	0	0.00	1	135.00	134.50	-1	2,722	-0.04%
2020/05/26	8	135.56	3	136.50	134.00	5	2,750	0.18%
2020/05/25	0	0.00	2	132.50	133.50	-2	2,717	-0.07%
2020/05/22	2	131.00	0	0.00	130.00	2	2,725	0.07%
2020/05/21	1	130.00	4	130.63	131.50	-3	2,733	-0.11%
2020/05/20	3	128.50	0	0.00	128.50	3	2,729	0.11%
2020/05/18	4	129.25	5	128.80	129.00	-1	2,771	-0.04%
2020/05/15	4	133.75	1	132.50	131.50	3	2,762	0.11%
2020/05/14	1	134.50	15	135.33	134.50	-14	2,752	-0.51%
2020/05/13	0	0.00	2	133.50	133.50	-2	2,758	-0.07%
2020/05/12	2	131.25	2	132.00	132.50	0	2,799	0.00%
2020/05/11	2	133.50	1	134.00	132.50	1	2,901	0.03%
2020/05/08	1.2	133.77	3	133.83	133.50	-1.8	2,906	-0.06%
2020/05/07	2	131.75	2	131.75	132.00	0	2,955	0.00%
2020/05/06	7	132.36	10	132.50	131.50	-3	2,983	-0.10%
2020/05/05	20	133.75	14	133.71	133.00	6	3,037	0.20%
2020/05/04	10	135.90	1	136.50	135.00	9	3,062	0.29%
2020/04/30	12	140.13	13	139.88	140.00	-1	3,066	-0.03%
2020/04/29	3	136.50	5	136.50	136.50	-2	3,068	-0.07%
2020/04/28	1	135.50	6	136.00	136.00	-5	3,112	-0.16%
2020/04/27	8	133.81	4	134.50	135.00	4	3,215	0.12%
2020/04/24	1	133.00	2	133.00	133.00	-1	3,205	-0.03%
2020/04/23	2	133.25	3	133.67	133.00	-1	3,218	-0.03%
2020/04/22	9	131.83	6	132.58	132.50	3	3,245	0.09%
2020/04/21	16	132.75	14	133.04	133.00	2	3,283	0.06%
2020/04/20	2	131.75	2	132.75	132.00	0	3,275	0.00%
2020/04/17	18	134.78	22	135.43	132.00	-4	3,335	-0.12%
2020/04/16	5	132.30	3	132.83	134.00	2	3,301	0.06%
2020/04/15	21	133.45	5	133.20	132.50	16	3,321	0.48%
2020/04/14	3	130.50	1	131.50	131.50	2	3,328	0.06%
2020/04/13	3	130.17	2	128.50	128.50	1	3,401	0.03%
2020/04/09	3	129.50	4	132.00	128.50	-1	3,486	-0.03%
2020/04/08	6	131.75	4	131.38	131.50	2	3,495	0.06%
2020/04/07	6	129.08	7	129.86	130.50	-1	3,505	-0.03%
2020/04/06	3	124.00	10	125.10	125.50	-7	3,507	-0.20%
2020/04/01	2	123.25	0	0.00	123.50	2	3,544	0.06%
2020/03/31	7	124.36	7	124.00	124.50	0	3,562	0.00%
2020/03/30	1	123.00	2	121.75	124.50	-1	3,616	-0.03%
2020/03/27	13	124.58	6	124.50	121.50	7	3,639	0.19%
2020/03/26	4	122.63	3	122.17	122.50	1	3,685	0.03%
2020/03/25	8	123.13	11	123.14	123.00	-3	3,807	-0.08%
2020/03/24	9	119.11	7	119.36	117.00	2	3,970	0.05%
2020/03/23	4	115.62	0.1	115.00	115.00	3.9	4,016	0.10%
2020/03/20	2	121.25	4	121.38	121.50	-2	4,295	-0.05%
2020/03/19	7	120.29	11	118.05	114.00	-4	4,308	-0.09%
2020/03/18	3.1	126.82	3	127.50	126.50	0.1	4,264	0.00%
2020/03/17	8	123.94	19	123.79	126.00	-11	4,300	-0.26%
2020/03/16	3	128.50	5.6	127.91	125.00	-2.6	4,279	-0.06%
2020/03/13	8	119.69	11	119.95	129.00	-3	4,245	-0.07%
2020/03/12	9	131.06	1	128.00	128.50	8	4,188	0.19%
2020/03/11	1	141.00	1	138.50	138.50	0	4,163	0.00%
2020/03/10	3	140.83	12	140.21	142.00	-9	4,222	-0.21%
2020/03/09	0	0.00	2	138.75	138.50	-2	4,190	-0.05%
2020/03/06	16	140.25	9	139.94	141.50	7	4,197	0.17%
2020/03/05	1	141.00	2	141.25	141.00	-1	4,219	-0.02%
2020/03/04	3	138.83	41	138.50	139.00	-38	4,257	-0.89%
2020/03/03	8.1	143.51	7	143.36	144.00	1.1	4,304	0.03%
2020/03/02	3	139.50	4	140.25	141.50	-1	4,371	-0.02%
2020/02/27	2	141.00	0	0.00	140.50	2	4,406	0.05%
2020/02/26	1	144.00	3	144.17	143.50	-2	4,465	-0.04%
2020/02/25	1	143.00	0	0.00	143.00	1	4,481	0.02%
2020/02/24	2	144.50	0	0.00	144.50	2	4,553	0.04%
2020/02/21	6	145.50	6	145.75	146.00	0	4,649	0.00%
2020/02/20	10	146.50	8	147.44	147.00	2	4,654	0.04%
2020/02/19	4	148.38	1	148.00	148.50	3	4,674	0.06%
2020/02/18	1	149.00	1	148.50	149.00	0	4,677	0.00%
2020/02/17	3	147.67	1	148.00	148.00	2	4,665	0.04%
2020/02/14	5	150.20	2	150.00	149.00	3	4,643	0.06%
2020/02/13	13	151.04	2	151.50	149.50	11	4,591	0.24%
2020/02/12	4	148.25	4	146.75	150.00	0	4,558	0.00%
2020/02/11	1	143.50	2	143.50	143.50	-1	4,473	-0.02%
2020/02/10	2.1	141.76	0	0.00	141.50	2.1	4,505	0.05%
2020/02/07	6	145.58	6	145.00	145.00	0	4,528	0.00%
2020/02/06	5	145.40	3	144.50	146.00	2	4,504	0.04%
2020/02/05	4	144.75	3	148.00	144.00	1	4,453	0.02%
2020/02/04	5.1	145.82	2	144.75	147.00	3.1	4,419	0.07%
2020/02/03	3	139.17	3	139.83	142.00	0	4,421	0.00%
2020/01/31	3	146.50	6	146.92	148.00	-3	4,413	-0.07%
2020/01/30	5	149.70	2	149.25	148.50	3	4,451	0.07%
2020/01/20	0	0.00	2	165.00	165.00	-2	4,441	-0.05%
2020/01/17	2	165.50	8	165.25	166.00	-6	4,592	-0.13%
2020/01/16	1.4	165.77	3	165.17	166.00	-1.6	4,596	-0.04%
2020/01/15	3	163.00	5	165.10	162.50	-2	4,575	-0.04%
2020/01/14	16	166.13	16	165.53	166.50	0	4,559	0.00%
2020/01/13	6	163.92	7	166.07	166.50	-1	4,551	-0.02%
2020/01/10	1	163.50	0	0.00	163.00	1	4,519	0.02%
2020/01/08	2	162.50	1	163.00	162.00	1	4,564	0.02%
2020/01/07	5.1	161.73	8	162.63	162.00	-2.9	4,540	-0.06%
2020/01/06	5	170.50	0	0.00	167.00	5	4,472	0.11%
2020/01/03	8	169.75	8	168.56	171.00	0	4,451	0.00%
2020/01/02	6	168.25	3	168.83	169.00	3	4,438	0.07%
2019/12/31	6	170.25	7	168.07	167.50	-1	4,462	-0.02%
2019/12/30	6	169.33	7	168.86	169.00	-1	4,460	-0.02%
2019/12/27	12	172.29	3	171.67	171.50	9	4,469	0.20%
2019/12/26	5	171.30	0	0.00	170.50	5	4,551	0.11%
2019/12/25	4	175.25	7	174.07	172.50	-3	4,633	-0.06%
2019/12/24	2	171.50	1	172.00	172.00	1	4,595	0.02%
2019/12/23	4	170.63	3	170.67	172.00	1	4,569	0.02%
2019/12/20	4	172.13	8	173.56	173.00	-4	4,525	-0.09%
2019/12/19	9	170.83	14	170.75	171.00	-5	4,454	-0.11%
2019/12/18	6	167.08	9	166.67	166.50	-3	4,391	-0.07%
2019/12/17	13	165.27	23	166.04	167.50	-10	4,344	-0.23%
2019/12/16	4	160.25	11	160.36	160.00	-7	4,054	-0.17%
2019/12/13	3	158.17	5	157.80	158.50	-2	4,006	-0.05%
2019/12/12	11	159.77	14	158.25	156.00	-3	3,966	-0.08%
2019/12/11	7	157.07	5	157.90	158.50	2	3,894	0.05%
2019/12/10	4	156.63	0	0.00	156.50	4	3,917	0.10%
2019/12/09	1	156.00	1	156.50	156.00	0	3,926	0.00%
2019/12/06	4	155.75	0	0.00	155.50	4	3,931	0.10%
2019/12/05	19	158.32	17	157.76	158.00	2	3,886	0.05%
2019/12/04	1	153.50	1	155.00	154.00	0	3,828	0.00%
2019/12/03	4	156.38	3	155.00	155.00	1	3,830	0.03%
2019/12/02	8	155.69	6	155.75	156.00	2	3,828	0.05%
2019/11/29	2	156.25	3.2	157.77	156.50	-1.2	3,899	-0.03%
2019/11/28	9	158.78	13	158.81	159.00	-4	3,864	-0.10%
2019/11/27	2	157.00	32	156.86	157.50	-30	3,799	-0.79%
2019/11/26	3	155.00	4	155.25	154.50	-1	3,691	-0.03%
2019/11/25	6	153.58	5	153.00	154.50	1	3,633	0.03%
2019/11/22	1	152.50	21	152.86	151.50	-20	3,550	-0.56%
2019/11/21	6	151.25	9	152.00	152.50	-3	3,551	-0.08%
2019/11/20	25	150.86	5	150.70	151.00	20	3,475	0.58%
2019/11/19	1.2	148.07	3	147.67	148.00	-1.9	3,437	-0.05%
2019/11/18	12	146.75	8	147.44	147.50	4	3,480	0.11%
2019/11/15	6	144.83	0	0.00	144.00	6	3,472	0.17%
2019/11/14	2	145.00	0	0.00	145.00	2	3,481	0.06%
2019/11/12	1	145.00	0	0.00	145.00	1	3,536	0.03%
2019/11/11	1	144.00	5	145.00	144.00	-4	3,574	-0.11%
2019/11/08	6	146.00	4	146.63	146.50	2	3,583	0.06%
2019/11/07	4	144.38	0	0.00	144.50	4	3,578	0.11%
2019/11/06	4	147.88	4	149.25	147.00	0	3,553	0.00%
2019/11/05	2	150.50	2	151.50	150.50	0	3,512	0.00%
2019/11/04	2	150.75	0	0.00	151.00	2	3,572	0.06%
2019/10/31	1	150.50	8	151.19	149.00	-7	3,609	-0.19%
2019/10/30	6	151.00	0	0.00	150.50	6	3,638	0.16%
2019/10/29	25	151.52	8	153.25	151.50	17	3,674	0.46%
2019/10/28	16	156.00	13	155.23	153.00	3	3,776	0.08%
2019/10/25	13	159.77	15	159.43	158.00	-2	3,830	-0.05%
2019/10/24	1	155.00	2	156.50	156.50	-1	3,776	-0.03%
2019/10/23	1	154.50	3	155.33	154.50	-2	3,856	-0.05%
2019/10/22	4	155.75	5	155.50	155.50	-1	3,919	-0.03%
2019/10/21	2	155.00	3	153.67	154.50	-1	3,947	-0.03%
2019/10/18	4	153.13	2	153.25	152.00	2	4,014	0.05%
2019/10/17	8	155.00	7	154.71	154.50	1	4,022	0.02%
2019/10/16	4	153.50	3	154.50	154.50	1	4,019	0.02%
2019/10/15	0	0.00	2	151.00	151.00	-2	4,005	-0.05%
2019/10/14	1	152.00	6	153.00	152.50	-5	4,067	-0.12%
2019/10/09	8	151.19	3	150.67	150.00	5	4,158	0.12%
2019/10/08	5	153.30	22	153.00	151.00	-17	4,181	-0.41%
2019/10/07	7	155.71	4	154.75	154.50	3	4,230	0.07%
2019/10/04	23	160.39	20	158.97	158.50	3	4,199	0.07%
2019/10/03	23	159.48	28	159.36	159.00	-5	4,224	-0.12%
2019/10/02	28	158.59	29	160.29	161.50	-1	4,248	-0.02%
2019/10/01	26	158.33	28	157.48	157.50	-2	4,173	-0.05%
2019/09/27	2	151.50	11	151.41	152.00	-9	4,136	-0.22%
2019/09/26	5	156.50	2	155.50	154.00	3	4,178	0.07%
2019/09/25	3	154.33	3	155.50	155.50	0	4,219	0.00%
2019/09/24	11	156.86	7	156.50	155.00	4	4,350	0.09%
2019/09/23	38	154.87	30	155.20	156.50	8	4,325	0.18%
2019/09/20	25	151.50	32	151.06	151.00	-7	4,184	-0.17%
2019/09/19	25	149.94	24	148.50	148.50	1	4,165	0.02%
2019/09/18	24	149.98	28	149.14	149.00	-4	4,182	-0.10%
2019/09/17	23	151.50	24	150.02	150.00	-1	4,203	-0.02%
2019/09/16	1	149.50	1	151.50	150.00	0	4,243	0.00%
2019/09/12	25	151.96	28	150.68	151.50	-3	4,281	-0.07%
2019/09/11	19	148.47	20	147.50	148.50	-1	4,287	-0.02%
2019/09/09	3	149.00	11	149.18	148.50	-8	4,287	-0.19%
2019/09/06	6	151.00	7	151.00	150.50	-1	4,271	-0.02%
2019/09/05	7	150.07	0	0.00	149.50	7	4,296	0.16%
2019/09/04	0	151.00	1	150.50	151.00	-1	4,312	-0.02%
2019/09/03	12	151.67	3	152.17	150.00	9	4,316	0.21%
2019/09/02	0	0.00	3	147.00	147.50	-3	4,276	-0.07%
2019/08/30	2	146.00	0	0.00	146.00	2	4,340	0.05%
2019/08/29	10	144.00	1	144.50	144.00	9	4,329	0.21%
2019/08/28	1	143.00	2	142.00	143.50	-1	4,331	-0.02%
2019/08/27	1	142.00	1	143.00	141.00	0	4,340	0.00%
2019/08/26	3	142.00	2	142.75	141.50	1	4,394	0.02%
2019/08/23	0	0.00	2	145.25	145.50	-2	4,401	-0.05%
2019/08/22	1	147.00	3	146.17	146.50	-2	4,420	-0.05%
2019/08/21	6	152.92	6	152.92	152.50	0	4,442	0.00%
2019/08/20	1	150.50	1	152.50	153.00	0	4,427	0.00%
2019/08/19	2	150.00	0	0.00	149.50	2	4,414	0.05%
2019/08/16	2	150.00	0	0.00	149.00	2	4,409	0.05%
2019/08/15	3	149.33	4	148.13	151.00	-1	4,401	-0.02%
2019/08/14	3	151.67	2	152.25	149.00	1	4,414	0.02%
2019/08/13	1	150.50	4	149.50	149.50	-3	4,445	-0.07%
2019/08/12	4	149.38	1	149.00	149.00	3	4,488	0.07%
2019/08/08	1	149.50	1	150.50	149.50	0	4,498	0.00%
2019/08/07	2	150.50	0	0.00	148.50	2	4,519	0.04%
2019/08/06	6	148.58	8	145.94	151.00	-2	4,528	-0.04%
2019/08/05	4	149.38	1	151.00	148.00	3	4,496	0.07%
2019/08/02	4	147.75	3	148.50	151.00	1	4,551	0.02%
2019/08/01	7	151.71	13.5	150.68	151.00	-6.5	4,521	-0.14%
2019/07/31	7	149.71	5	148.50	151.00	2	4,476	0.04%
2019/07/30	37	151.16	36	153.17	150.50	1	4,413	0.02%
2019/07/29	17	159.85	10	160.40	158.00	7	4,278	0.16%
2019/07/26	11.5	162.22	10	160.95	163.00	1.5	4,157	0.04%
2019/07/25	15	161.77	8	161.38	164.00	7	4,137	0.17%
2019/07/24	10	157.60	10	158.40	157.50	0	4,177	0.00%
2019/07/23	10	159.95	5	160.50	158.00	5	4,322	0.12%
2019/07/22	8	158.25	4	158.63	158.50	4	4,468	0.09%
2019/07/19	13	162.27	8	163.19	161.50	5	4,506	0.11%
2019/07/18	11	165.95	1	164.00	162.00	10	4,854	0.21%
2019/07/17	21	166.62	3	166.67	165.50	18	5,077	0.35%
2019/07/16	9	167.67	3	167.50	167.00	6	5,062	0.12%
2019/07/15	4	164.75	7	165.43	165.50	-3	4,997	-0.06%
2019/07/12	2	167.75	0	0.00	166.50	2	4,924	0.04%
2019/07/11	5	167.30	13	165.65	166.00	-8	4,871	-0.16%
2019/07/10	6	162.83	4	162.38	162.00	2	4,792	0.04%
2019/07/09	7	164.43	7	162.79	161.50	0	4,754	0.00%
2019/07/08	8	168.44	6	166.92	166.00	2	4,716	0.04%
2019/07/05	2	171.25	0	0.00	170.00	2	4,653	0.04%
2019/07/04	5	173.90	2	173.75	172.00	3	4,618	0.06%
2019/07/03	13	172.58	5	172.80	172.00	8	4,577	0.17%
2019/07/02	1	182.50	1	178.00	178.00	0	4,550	0.00%
2019/07/01	6	178.17	8	177.63	182.00	-2	4,547	-0.04%
2019/06/28	2	174.50	3	171.83	169.00	-1	4,385	-0.02%
2019/06/27	2	170.75	3	170.83	170.50	-1	4,342	-0.02%
2019/06/25	2	170.00	2	169.50	166.50	0	4,342	0.00%
2019/06/24	1	169.50	2	169.50	169.00	-1	4,326	-0.02%
2019/06/21	1	175.00	4	172.75	171.00	-3	4,333	-0.07%
2019/06/20	0	0.00	2	171.50	172.00	-2	4,351	-0.05%
2019/06/19	3	170.17	3	169.50	170.50	0	4,407	0.00%
2019/06/18	1	168.50	3	166.50	166.50	-2	4,352	-0.05%
2019/06/17	0	0.00	8	166.94	166.00	-8	4,378	-0.18%
2019/06/14	0	0.00	4	165.50	164.50	-4	4,429	-0.09%
2019/06/13	5	165.70	2	166.50	164.50	3	4,466	0.07%
2019/06/12	10	165.90	2	167.50	165.50	8	4,464	0.18%
2019/06/11	1	164.00	2	164.50	163.00	-1	4,528	-0.02%
2019/06/10	8	164.50	5	165.80	163.50	3	4,536	0.07%
2019/06/06	7	161.93	8	161.06	161.50	-1	4,572	-0.02%
2019/06/04	0	0.00	1	156.50	156.00	-1	4,536	-0.02%
2019/06/03	3	156.33	0	0.00	155.00	3	4,578	0.07%
2019/05/31	5	160.50	7	158.64	157.50	-2	4,701	-0.04%
2019/05/30	2	154.25	0	0.00	152.00	2	4,801	0.04%
2019/05/29	4	154.38	2	154.50	155.00	2	5,145	0.04%
2019/05/28	12	152.17	13	152.77	153.00	-1	5,158	-0.02%
2019/05/27	5	157.30	3	157.33	156.00	2	5,116	0.04%
2019/05/23	1	155.50	1	158.50	159.50	0	5,163	0.00%
2019/05/22	1	163.00	0	0.00	161.00	1	5,191	0.02%
2019/05/21	2	161.50	0	0.00	163.00	2	5,261	0.04%
2019/05/20	6	157.67	8	158.06	161.00	-2	5,251	-0.04%
2019/05/17	6	164.33	6	166.17	161.50	0	5,189	0.00%
2019/05/16	1	168.00	1	169.50	168.00	0	5,146	0.00%
2019/05/15	15	169.97	13	170.08	172.50	2	5,132	0.04%
2019/05/14	2	165.50	4	163.38	168.50	-2	5,177	-0.04%
2019/05/13	21	169.33	11	169.18	169.50	10	5,183	0.19%
2019/05/10	5	177.30	2	176.25	172.50	3	5,189	0.06%
2019/05/09	3	175.67	0	0.00	176.50	3	5,159	0.06%
2019/05/08	1	178.50	1	180.00	180.00	0	5,158	0.00%
2019/05/06	3	179.00	1	176.50	176.00	2	5,217	0.04%
2019/05/03	4	180.75	5	180.30	183.50	-1	5,224	-0.02%
2019/05/02	8	181.56	11	180.05	183.00	-3	5,247	-0.06%
2019/04/30	45	175.42	45	173.49	178.00	0	5,211	0.00%
2019/04/29	19	174.03	12	172.00	170.00	7	5,148	0.14%
2019/04/26	70	189.12	71	190.84	181.00	-1	4,975	-0.02%
2019/04/25	10	194.40	8	193.13	191.50	2	4,849	0.04%
2019/04/24	57	191.03	62	186.63	194.50	-5	4,765	-0.10%
2019/04/23	14	180.75	30	179.27	180.50	-16	4,426	-0.36%
2019/04/22	1	173.00	1	173.50	174.00	0	4,222	0.00%
2019/04/18	1	174.00	0	0.00	172.00	1	4,401	0.02%
2019/04/16	0	0.00	1	173.00	173.00	-1	4,454	-0.02%
2019/04/15	1	170.50	7.3	170.50	170.50	-6.3	4,474	-0.14%
2019/04/12	1	172.00	4	171.75	170.50	-3	4,496	-0.07%
2019/04/11	0	0.00	6	174.58	174.00	-6	4,522	-0.13%
2019/04/10	5	177.70	1	176.50	176.50	4	4,532	0.09%
2019/04/09	2	176.25	1	177.50	177.50	1	4,546	0.02%
2019/04/08	46	178.18	3	176.50	175.50	43	4,528	0.95%
2019/04/03	1	174.50	0	173.50	173.00	1	4,493	0.02%
2019/04/02	1	170.50	1	171.00	170.00	0	4,434	0.00%
2019/03/29	0	0.00	1	170.00	169.00	-1	4,427	-0.02%
2019/03/28	1	168.50	1	168.50	168.50	0	4,456	0.00%
2019/03/26	8	168.44	7.1	167.58	169.50	0.9	4,491	0.02%
2019/03/25	4	170.38	0	0.00	169.50	4	4,487	0.09%
2019/03/22	4	178.13	2	179.75	176.00	2	4,454	0.04%
2019/03/21	8.4	175.04	0	0.00	176.00	8.4	4,383	0.19%
2019/03/20	1	175.50	1	175.50	175.00	0	4,438	0.00%
2019/03/19	1	179.00	4	179.50	178.00	-3	4,430	-0.07%
2019/03/18	2	177.75	1	176.00	176.00	1	4,382	0.02%
2019/03/15	2	176.50	7	175.29	176.50	-5	4,374	-0.11%
2019/03/14	5	177.20	3	179.50	175.00	2	4,383	0.05%
2019/03/13	1	179.50	2	176.50	179.50	-1	4,414	-0.02%
2019/03/12	9	178.33	13	180.12	176.00	-4	4,431	-0.09%
2019/03/11	5	174.80	1	174.00	174.00	4	4,394	0.09%
2019/03/08	5	173.00	9	175.50	177.50	-4	4,519	-0.09%
2019/03/07	5	176.70	3.2	177.56	176.00	1.8	4,491	0.04%
2019/03/06	20	182.03	13	181.88	179.50	7	4,573	0.15%
2019/03/05	10	179.35	7	179.86	180.50	3	4,510	0.07%
2019/03/04	8	173.44	17.1	173.79	180.50	-9.1	4,387	-0.21%
2019/02/27	6	163.50	4	164.38	164.50	2	4,029	0.05%
2019/02/26	9	165.78	8	165.81	161.50	1	4,025	0.02%
2019/02/25	2	164.50	2	162.50	166.00	0	4,056	0.00%
2019/02/22	6	160.00	3	163.33	160.00	3	4,105	0.07%
2019/02/21	5	165.40	4	163.50	164.50	1	4,089	0.02%
2019/02/20	0	0.00	3	164.17	165.00	-3	4,070	-0.07%
2019/02/19	3	159.50	1	159.50	160.00	2	4,062	0.05%
2019/02/18	1	163.00	0	0.00	163.00	1	4,164	0.02%
2019/02/14	0	0.00	0.2	161.00	161.50	-0.2	4,403	-0.01%
2019/02/13	0	0.00	3	169.00	163.50	-3	4,489	-0.07%
2019/02/12	0	0.00	23	163.63	165.00	-23	4,566	-0.50%
2019/02/11	1	162.00	1	161.00	162.00	0	4,601	0.00%
2019/01/30	2	157.50	23	156.11	156.00	-21	4,675	-0.45%
2019/01/29	2	153.25	3	152.67	155.00	-1	4,789	-0.02%
2019/01/28	2.8	155.45	2	153.00	152.50	0.8	4,851	0.02%
2019/01/25	5	152.60	9	152.39	153.50	-4	4,948	-0.08%
2019/01/24	10	148.05	12	147.34	149.50	-2	5,084	-0.04%
2019/01/23	1.1	144.10	4	145.38	146.50	-2.9	5,147	-0.06%
2019/01/22	7.1	143.73	7	143.21	140.50	0.1	5,263	0.00%
2019/01/21	2.2	146.14	3	146.67	148.00	-0.9	5,426	-0.02%
2019/01/18	1.2	143.42	0	0.00	143.50	1.2	5,597	0.02%
2019/01/17	6	140.25	9	140.44	141.00	-3	5,698	-0.05%
2019/01/16	2	137.50	4	138.13	138.00	-2	5,807	-0.03%
2019/01/15	1	135.00	1	135.50	135.50	0	5,849	0.00%
2019/01/14	2	134.50	2	134.00	132.50	0	5,934	0.00%
2019/01/11	7	133.00	11	133.18	135.00	-4	6,041	-0.07%
2019/01/10	3.1	130.82	6	131.42	131.00	-3	6,062	-0.05%
2019/01/09	15	126.40	13	127.27	127.00	2	6,272	0.03%
2019/01/08	19	125.76	31	126.79	128.00	-12	6,306	-0.19%
2019/01/04	6	122.00	6	120.50	120.00	0	6,338	0.00%
2019/01/03	14	123.36	14	123.50	124.50	0	6,395	0.00%
2019/01/02	2.2	125.50	3	125.00	126.50	-0.9	6,437	-0.01%
2018/12/28	1	123.00	0	0.00	123.00	1	6,509	0.02%
2018/12/26	10	127.50	3	127.50	124.50	7	6,580	0.11%
2018/12/25	10.1	125.51	10	127.50	127.50	0.1	6,593	0.00%
2018/12/24	1	125.00	0	0.00	127.00	1	6,622	0.02%
2018/12/22	1	125.50	2	125.50	124.00	-1	6,649	-0.02%
2018/12/21	6	124.92	0	0.00	126.50	6	6,669	0.09%
2018/12/20	1	129.50	1	128.50	127.50	0	6,666	0.00%
2018/12/19	6.1	130.58	6	130.67	131.00	0.1	6,683	0.00%
2018/12/18	6	129.92	7	129.50	130.00	-1	6,677	-0.01%
2018/12/17	12.1	130.04	7	130.43	128.00	5.1	6,803	0.07%
2018/12/14	16	127.50	17	128.82	130.50	-1	6,936	-0.01%
2018/12/13	6	131.75	17	132.12	130.00	-11	6,917	-0.16%
2018/12/12	9	128.72	14	128.64	129.50	-5	6,899	-0.07%
2018/12/11	6	126.00	8	126.56	125.50	-2	6,869	-0.03%
2018/12/10	8	124.69	6	124.83	126.00	2	6,902	0.03%
2018/12/07	9	127.33	13	127.54	128.50	-4	6,904	-0.06%
2018/12/06	48	129.05	31	126.37	123.00	17	6,900	0.25%
2018/12/05	9	131.83	13	133.96	136.00	-4	6,805	-0.06%
2018/12/04	14	136.36	10	135.65	134.00	4	6,794	0.06%
2018/12/03	13.1	138.07	14	136.96	138.00	-1	6,799	-0.01%
2018/11/30	5.1	130.48	4	129.75	129.00	1.1	6,702	0.02%
2018/11/29	7	128.93	10	129.95	129.00	-3	6,776	-0.04%
2018/11/28	1	125.50	15	124.57	126.50	-14	6,713	-0.21%
2018/11/27	4	120.63	3	120.33	122.00	1	6,722	0.01%
2018/11/26	2	120.00	2	120.00	119.50	0	6,844	0.00%
2018/11/23	6	119.83	7	119.00	120.00	-1	6,884	-0.01%
2018/11/22	26	122.98	14	123.29	119.00	12	7,017	0.17%
2018/11/21	19	121.58	22	123.14	125.00	-3	7,126	-0.04%
2018/11/20	22	121.89	22	122.73	124.00	0	7,038	0.00%
2018/11/19	17	122.71	18	123.75	125.00	-1	7,082	-0.01%
2018/11/16	12	122.75	10	122.80	122.50	2	7,069	0.03%
2018/11/15	17	117.09	20	117.43	121.50	-3	7,003	-0.04%
2018/11/14	46	119.84	43	120.48	116.50	3	6,904	0.04%
2018/11/13	32.1	117.47	30	116.68	121.50	2.1	6,795	0.03%
2018/11/12	9	124.89	11	126.05	123.00	-2	6,723	-0.03%
2018/11/09	11	125.91	9	125.22	130.00	2	6,701	0.03%
2018/11/08	12	131.75	14	130.57	128.50	-2	6,558	-0.03%
2018/11/07	14	131.18	11	131.00	132.50	3	6,504	0.05%
2018/11/06	8	130.81	7	132.07	129.50	1	6,449	0.02%
2018/11/05	13	135.92	9	134.17	138.00	4	6,431	0.06%
2018/11/02	73	140.31	66	137.81	135.50	7	6,464	0.11%
2018/11/01	21	137.29	31	137.58	140.50	-10	6,354	-0.16%
2018/10/31	23	135.59	19	135.68	133.50	4	6,209	0.06%
2018/10/30	33.2	130.20	42	130.32	130.50	-8.9	6,234	-0.14%
2018/10/29	34.1	130.58	27	131.44	135.00	7.1	6,205	0.11%
2018/10/26	71	148.86	57	150.66	139.50	14	6,056	0.23%
2018/10/25	55	155.47	56	154.22	155.00	-1	5,936	-0.02%
2018/10/24	13	159.65	15	157.40	162.00	-2	6,052	-0.03%
2018/10/23	8	156.88	10	158.50	154.50	-2	6,120	-0.03%
2018/10/22	11	157.55	14	159.21	156.50	-3	6,271	-0.05%
2018/10/19	66	153.35	68	156.94	159.00	-2	6,154	-0.03%
2018/10/18	53.1	154.18	49	153.13	156.00	4.1	6,057	0.07%
2018/10/17	60	153.32	65	152.75	156.00	-5	5,941	-0.08%
2018/10/16	7	140.50	15	140.73	143.00	-8	5,704	-0.14%
2018/10/15	14	137.43	13	136.65	139.00	1	5,709	0.02%
2018/10/12	3.1	131.42	3	131.83	134.00	0.1	5,645	0.00%
2018/10/11	7	127.14	7	126.79	128.50	0	5,604	0.00%
2018/10/09	6	133.50	15	134.53	138.00	-9	5,537	-0.16%
2018/10/08	13	137.69	11	138.50	134.50	2	5,464	0.04%
2018/10/05	7	136.29	10	134.85	135.00	-3	5,379	-0.06%
2018/10/04	3	140.67	4	142.38	144.50	-1	5,304	-0.02%
2018/10/03	7	142.43	3	145.00	140.50	4	5,308	0.08%
2018/10/02	15	143.57	13	144.73	144.50	2	5,361	0.04%
2018/10/01	6.1	141.62	9	142.00	143.50	-2.9	5,355	-0.05%
2018/09/28	5	140.30	5	141.00	138.50	0	5,339	0.00%
2018/09/27	4	138.88	6	139.17	139.50	-2	5,342	-0.04%
2018/09/26	15	141.93	15	142.63	142.50	0	5,316	0.00%
2018/09/25	28	139.54	24	139.83	141.00	4	5,305	0.08%
2018/09/21	29	134.64	31	136.03	141.00	-2	5,299	-0.04%
2018/09/20	36	141.53	40	140.16	136.50	-4	5,170	-0.08%
2018/09/19	29.1	152.28	29	151.22	150.50	0.1	5,048	0.00%
2018/09/18	51	151.83	42	150.74	150.50	9	5,032	0.18%
2018/09/17	2	157.00	2	157.00	157.50	0	4,986	0.00%
2018/09/14	9	158.17	9	159.00	158.50	0	4,981	0.00%
2018/09/13	3	154.33	10.3	154.38	155.50	-7.3	4,939	-0.15%
2018/09/12	17	151.47	7	151.50	151.50	10	4,913	0.20%
2018/09/11	5	154.70	6	157.00	157.00	-1	4,905	-0.02%
2018/09/10	5	155.90	3	155.00	154.00	2	4,882	0.04%
2018/09/07	10.1	160.74	4	163.13	159.00	6.1	4,919	0.12%
2018/09/06	9	162.78	9	163.78	165.50	0	4,875	0.00%
2018/09/05	9	167.22	8	165.94	165.00	1	4,846	0.02%
2018/09/04	0	0.00	6	167.92	169.50	-6	4,761	-0.13%
2018/09/03	6	165.67	1	164.50	165.00	5	4,700	0.11%
2018/08/31	13	166.19	18	166.28	166.00	-5	4,640	-0.11%
2018/08/30	13.1	160.47	29	160.09	161.50	-15.9	4,565	-0.35%
2018/08/29	28	160.11	20	160.18	158.00	8	4,554	0.18%
2018/08/28	19	155.53	30	154.78	159.50	-11	4,437	-0.25%
2018/08/27	9	143.17	14	143.82	145.00	-5	4,294	-0.12%
2018/08/24	27	141.52	5	143.90	140.50	22	4,259	0.52%
2018/08/23	5	149.00	3	150.50	148.50	2	4,201	0.05%
2018/08/22	3	150.50	2	151.25	150.50	1	4,195	0.02%
2018/08/21	3	152.50	5	153.00	153.50	-2	4,298	-0.05%
2018/08/20	9	153.00	8	152.25	149.50	1	4,281	0.02%
2018/08/17	3	156.33	4	157.75	153.50	-1	4,319	-0.02%
2018/08/16	1	149.00	6	152.83	156.50	-5	4,279	-0.12%
2018/08/15	2	151.00	1	150.00	149.50	1	4,218	0.02%
2018/08/14	4	154.00	2	152.50	153.00	2	4,208	0.05%
2018/08/13	3	154.33	13	152.12	151.50	-10	4,251	-0.24%
2018/08/10	19	160.32	11	160.55	158.00	8	4,186	0.19%
2018/08/09	9	173.50	12.3	172.74	173.50	-3.3	4,037	-0.08%
2018/08/08	10	169.75	6	169.50	169.50	4	3,923	0.10%
2018/08/07	13	173.31	9	171.56	170.50	4	3,903	0.10%
2018/08/06	5.1	173.74	9	173.33	175.50	-3.9	3,867	-0.10%
2018/08/03	17	168.21	11	167.18	167.50	6	3,752	0.16%
2018/08/02	7.4	160.70	5	162.40	162.50	2.4	3,637	0.07%
2018/08/01	18.1	162.42	11	163.18	162.50	7.1	3,614	0.20%
2018/07/31	26	161.58	20	160.33	163.00	6	3,534	0.17%
2018/07/30	40	154.75	38	154.21	156.00	2	3,401	0.06%
2018/07/27	9	150.67	22	151.55	152.50	-13	3,178	-0.41%
2018/07/26	4	138.25	4	138.00	139.00	0	3,018	0.00%
2018/07/25	14	137.18	4	137.25	138.00	10	3,216	0.31%
2018/07/24	10	130.70	9	130.33	132.50	1	3,311	0.03%
2018/07/23	11	136.86	9	138.00	132.00	2	3,608	0.06%
2018/07/20	22	136.93	21	138.00	138.50	1	3,650	0.03%
2018/07/19	1	134.00	3	133.50	132.00	-2	3,631	-0.06%
2018/07/17	1.1	131.41	1	132.00	130.00	0.1	3,779	0.00%
2018/07/16	1	133.00	0	0.00	133.00	1	3,789	0.03%
2018/07/13	2.1	129.57	3	130.17	130.50	-0.9	3,837	-0.02%
2018/07/12	7	126.29	7	126.50	128.50	0	3,971	0.00%
2018/07/10	5	121.40	4	120.63	122.00	1	4,068	0.02%
2018/07/09	1.1	128.32	2	126.75	125.50	-0.9	4,057	-0.02%
2018/07/06	0.1	132.50	1	128.00	130.50	-0.9	4,115	-0.02%
2018/07/05	0	0.00	1	127.50	125.00	-1	4,129	-0.02%
2018/07/04	0	0.00	5	129.60	130.50	-5	4,151	-0.12%
2018/07/03	1	133.00	1	131.50	129.00	0	4,181	0.00%
2018/07/02	1	132.00	1	135.00	132.50	0	4,183	0.00%
2018/06/29	9	133.83	3	133.50	133.00	6	4,168	0.14%
2018/06/28	2.1	136.52	0	0.00	135.00	2.1	4,151	0.05%
2018/06/27	1	141.50	0	0.00	141.50	1	4,166	0.02%
2018/06/22	1	142.50	0	0.00	141.50	1	4,238	0.02%
2018/06/21	7	143.00	2	143.75	145.50	5	4,258	0.12%
2018/06/20	8	145.44	2	144.25	143.50	6	4,281	0.14%
2018/06/15	5	150.40	4	150.50	152.00	1	4,280	0.02%
2018/06/14	3	153.67	3	155.00	153.00	0	4,216	0.00%
2018/06/13	2	154.50	1	156.00	153.50	1	4,233	0.02%
2018/06/12	18	155.22	21	153.98	153.00	-3	4,275	-0.07%
2018/06/11	5	157.10	4	157.88	157.00	1	4,304	0.02%
2018/06/08	4	158.13	0	0.00	158.50	4	4,363	0.09%
2018/06/07	3	159.50	13	157.42	158.50	-10	4,399	-0.23%
2018/06/06	13.4	155.69	1	155.50	154.50	12.4	4,380	0.28%
2018/06/05	3.3	153.64	4	154.75	155.00	-0.7	4,405	-0.02%
2018/06/04	4	148.63	17	150.38	153.00	-13	4,425	-0.29%
2018/06/01	1	147.00	1	147.50	147.00	0	4,475	0.00%
2018/05/31	7	147.29	9	149.44	146.50	-2	4,568	-0.04%
2018/05/30	9	146.89	5	146.60	147.50	4	4,613	0.09%
2018/05/29	12.1	151.86	7	154.07	148.50	5.1	4,761	0.11%
2018/05/28	3	150.00	10	150.40	151.00	-7	4,925	-0.14%
2018/05/25	10	149.80	10	150.05	149.50	0	5,108	0.00%
2018/05/24	6	147.42	6	147.75	148.00	0	5,119	0.00%
2018/05/23	10	146.55	10	147.45	146.00	0	5,134	0.00%
2018/05/22	5	145.50	2.1	146.50	146.00	2.9	5,157	0.06%
2018/05/21	13	146.31	18	146.83	146.50	-5	5,224	-0.10%
2018/05/18	18	141.86	13	142.15	141.00	5	5,169	0.10%
2018/05/17	9	141.67	1	142.50	141.00	8	5,205	0.15%
2018/05/16	7	142.93	12	143.17	143.50	-5	5,224	-0.10%
2018/05/15	7	143.21	12	141.50	141.00	-5	5,257	-0.10%
2018/05/14	10	145.35	7	143.71	143.50	3	5,306	0.06%
2018/05/11	11	145.86	17	146.18	146.50	-6	5,306	-0.11%
2018/05/10	13	144.73	14	144.36	144.50	-1	5,293	-0.02%
2018/05/09	18.1	142.64	12	144.29	141.50	6.1	5,347	0.11%
2018/05/08	20	146.40	11	146.82	146.00	9	5,327	0.17%
2018/05/07	41.1	147.69	46.2	147.38	149.50	-5.1	5,322	-0.09%
2018/05/04	14	142.21	8	143.25	142.00	6	5,257	0.11%
2018/05/03	37	141.35	32	141.31	142.00	5	5,343	0.09%
2018/05/02	26	141.35	32	142.09	142.50	-6	5,355	-0.11%
2018/04/30	40.1	131.94	51	133.95	137.50	-10.9	5,163	-0.21%
2018/04/27	44	124.81	48	125.43	130.00	-4	5,071	-0.08%
2018/04/26	12.1	128.07	13	127.65	123.00	-1	4,776	-0.02%
2018/04/25	27	130.50	17	130.65	131.50	10	4,697	0.21%
2018/04/24	8	129.94	13	129.77	128.00	-5	4,665	-0.11%
2018/04/23	14	140.86	9	140.33	136.50	5	4,643	0.11%
2018/04/20	3	145.33	5	146.70	144.50	-2	4,685	-0.04%
2018/04/19	6	145.25	20	144.85	148.00	-14	4,732	-0.30%
2018/04/18	40	148.55	48	147.49	143.00	-8	4,722	-0.17%
2018/04/17	21	147.79	14	148.64	147.00	7	4,685	0.15%
2018/04/16	4.1	151.14	3	152.17	152.00	1.1	4,812	0.02%
2018/04/13	18	155.33	20	156.13	154.50	-2	4,779	-0.04%
2018/04/12	11	154.95	8	152.88	152.50	3	4,759	0.06%
2018/04/11	4	158.63	3	159.00	158.00	1	4,813	0.02%
2018/04/10	1	159.00	0	0.00	158.50	1	4,832	0.02%
2018/04/09	12	163.92	1	162.50	161.50	11	4,859	0.23%
2018/04/03	3	165.50	12	165.88	165.50	-9	4,834	-0.19%
2018/04/02	3	166.83	0	0.00	166.50	3	4,839	0.06%
2018/03/31	6	169.33	1	169.00	168.50	5	4,841	0.10%
2018/03/30	13	170.04	16	170.63	170.50	-3	4,840	-0.06%
2018/03/29	6	167.00	9	168.06	167.00	-3	4,837	-0.06%
2018/03/28	6	165.33	0	0.00	166.00	6	4,842	0.12%
2018/03/27	10	168.05	11	168.68	167.50	-1	4,837	-0.02%
2018/03/26	0	0.00	9	166.33	166.50	-9	4,813	-0.19%
2018/03/23	4	161.63	6	160.33	164.50	-2	4,807	-0.04%
2018/03/22	18	164.39	3	163.83	163.00	15	4,789	0.31%
2018/03/21	1	166.50	7	166.43	166.00	-6	4,815	-0.12%
2018/03/20	6.1	161.45	18	163.47	165.00	-12	4,860	-0.25%
2018/03/19	11	162.86	0	0.00	162.50	11	4,855	0.23%
2018/03/16	5	164.20	4	163.50	163.00	1	4,828	0.02%
2018/03/15	6	167.58	4	168.50	166.50	2	4,795	0.04%
2018/03/14	6	166.33	12	165.96	166.00	-6	4,801	-0.12%
2018/03/13	10	161.90	7	163.36	164.50	3	4,773	0.06%
2018/03/12	15	163.73	5	166.00	162.00	10	4,790	0.21%
2018/03/09	6	164.25	15	163.70	163.50	-9	4,845	-0.19%
2018/03/08	8	163.44	6	161.58	160.50	2	4,827	0.04%
2018/03/07	16	164.63	25	163.78	162.00	-9	4,789	-0.19%
2018/03/06	20	170.65	11	170.32	169.00	9	4,804	0.19%
2018/03/05	6	172.58	3	173.00	171.50	3	4,729	0.06%
2018/03/02	28	175.21	13	174.50	173.00	15	4,681	0.32%
2018/03/01	19	180.03	10	179.40	180.00	9	4,535	0.20%
2018/02/27	42.1	192.15	41	192.93	192.00	1.1	4,302	0.03%
2018/02/26	0	0.00	1	180.50	180.00	-1	4,162	-0.02%
2018/02/23	5.1	174.65	1	173.50	176.50	4.1	4,216	0.10%
2018/02/22	8	175.44	10	172.85	170.50	-2	4,281	-0.05%
2018/02/21	11	170.91	12	172.75	175.00	-1	4,256	-0.02%
2018/02/09	3	159.83	4	159.50	165.00	-1	4,219	-0.02%
2018/02/08	1	174.00	0	0.00	168.00	1	4,214	0.02%
2018/02/07	3	177.83	7	175.64	174.00	-4	4,216	-0.09%
2018/02/06	4	170.13	9.2	170.05	169.00	-5.2	4,198	-0.12%
2018/02/02	5	186.60	1	187.50	186.00	4	4,192	0.10%
2018/02/01	3	188.17	11	187.00	187.50	-8	4,268	-0.19%
2018/01/31	1	182.50	0	0.00	183.00	1	4,210	0.02%
2018/01/30	5	182.10	4	182.75	181.50	1	4,234	0.02%
2018/01/29	2.1	180.29	2	180.25	182.00	0.1	4,288	0.00%
2018/01/26	8	174.63	17	176.15	174.50	-9	4,279	-0.21%
2018/01/25	4	167.25	5	167.60	165.00	-1	4,196	-0.02%
2018/01/24	0	0.00	5	173.00	173.00	-5	4,218	-0.12%
2018/01/23	14	175.25	5	174.80	174.00	9	4,357	0.21%
2018/01/22	2	176.25	2	177.50	177.00	0	4,508	0.00%
2018/01/19	1	178.00	1	178.00	177.00	0	4,959	0.00%
2018/01/18	1	181.50	1	180.00	178.50	0	5,333	0.00%
2018/01/17	2	176.50	1	177.50	179.50	1	5,403	0.02%
2018/01/16	7	177.86	5	178.10	179.00	2	5,414	0.04%
2018/01/15	7	183.50	5	185.20	184.00	2	5,440	0.04%
2018/01/12	1	183.00	1	187.50	188.00	0	5,434	0.00%
2018/01/11	6	183.67	10	182.45	186.50	-4	5,443	-0.07%
2018/01/10	12	183.33	4	180.25	180.00	8	5,433	0.15%
2018/01/09	0	0.00	2	194.50	195.00	-2	5,348	-0.04%
2018/01/08	0	0.00	2	196.50	195.00	-2	5,470	-0.04%
2018/01/05	12	194.58	1	195.50	196.00	11	5,561	0.20%
2018/01/04	3	203.00	0	0.00	201.50	3	5,490	0.05%
2018/01/03	8	203.06	9	203.72	206.00	-1	5,534	-0.02%
2018/01/02	2	196.75	0	0.00	197.00	2	5,654	0.04%