美律 (2439)-新光-台南券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
122.0
漲跌
▲3.0
漲幅
+2.52%
成交量
4,913張
產業
上市通信網路類股
885人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	9.1	121.94	24	122.83	122.00	-15	3,099	-0.48%
2025/05/08	23.8	118.38	23	117.48	119.00	0.8	3,061	0.03%
2025/05/06	3.5	112.29	2	112.50	113.00	1.5	3,174	0.05%
2025/05/05	1	111.50	2	112.25	112.00	-1	3,168	-0.03%
2025/05/02	1	113.00	1	114.00	114.00	0	3,148	0.00%
2025/04/30	2	113.25	1	114.50	113.00	1	3,138	0.03%
2025/04/29	2	113.00	1	113.50	113.50	1	3,125	0.03%
2025/04/28	0	0.00	23	112.54	114.00	-23	3,111	-0.74%
2025/04/25	27.1	111.59	7	111.64	111.50	20.1	3,093	0.65%
2025/04/24	4	113.63	3	114.50	114.50	1	3,029	0.03%
2025/04/23	3	112.33	5	112.60	112.50	-2	3,017	-0.07%
2025/04/22	3	111.00	0	0.00	109.50	3	3,004	0.10%
2025/04/21	1.1	113.48	1	113.98	111.50	0	2,984	0.00%
2025/04/18	3	113.00	1	115.00	112.50	2	2,996	0.07%
2025/04/17	3	111.58	6	113.50	111.50	-3	2,970	-0.10%
2025/04/16	2	107.50	2	109.25	109.50	0	2,944	0.00%
2025/04/15	1.1	106.06	3.1	107.84	109.00	-2	2,938	-0.07%
2025/04/14	0	104.00	2	106.50	104.50	-2	2,941	-0.07%
2025/04/11	4.1	101.23	7	100.44	101.50	-2.9	2,930	-0.10%
2025/04/10	0	0.00	1	101.50	101.50	-1	2,905	-0.03%
2025/04/09	6.2	94.14	5	98.00	92.30	1.2	2,914	0.04%
2025/04/08	11.4	101.81	1	102.50	102.50	10.4	2,825	0.37%
2025/04/02	3.5	123.56	3	125.00	125.00	0.5	2,738	0.02%
2025/04/01	1	121.00	10	123.95	125.00	-9	2,717	-0.33%
2025/03/31	1.2	119.51	1	120.00	120.50	0.2	2,685	0.01%
2025/03/28	2.3	122.54	1	122.52	123.00	1.3	2,647	0.05%
2025/03/27	0.1	125.50	5	125.80	125.50	-4.9	2,599	-0.19%
2025/03/26	1	125.50	1.2	125.49	125.50	-0.2	2,602	-0.01%
2025/03/25	4.1	125.38	0	0.00	125.00	4.1	2,601	0.16%
2025/03/24	6.2	126.35	5	127.90	126.00	1.2	2,595	0.05%
2025/03/21	5.2	125.10	4	126.75	126.50	1.2	2,565	0.05%
2025/03/20	6	126.00	42	125.15	125.50	-36	2,551	-1.41%
2025/03/19	15	122.00	0	0.00	122.00	15	2,497	0.60%
2025/03/18	3.2	123.16	12	123.91	123.00	-8.8	2,490	-0.35%
2025/03/17	13	122.35	6	124.00	122.00	7	2,478	0.28%
2025/03/14	9	121.50	20.1	123.22	122.50	-11.1	2,462	-0.45%
2025/03/13	38	122.71	26.4	126.34	121.50	11.6	2,450	0.47%
2025/03/12	4.4	123.77	0	124.00	124.00	4.3	2,420	0.18%
2025/03/11	21	120.33	68.1	124.52	124.50	-47.1	2,402	-1.96%
2025/03/10	28	122.84	22	124.61	122.00	6	2,327	0.26%
2025/03/07	10	123.05	21.1	124.92	122.50	-11	2,262	-0.49%
2025/03/06	17.2	122.35	0.1	121.50	122.00	17.1	2,181	0.78%
2025/03/05	38.5	124.16	17	123.82	124.00	21.5	2,107	1.02%
2025/03/04	19.6	119.64	50.4	118.27	121.00	-30.7	1,949	-1.58%
2025/03/03	4	115.75	27	115.41	115.50	-23	1,860	-1.24%
2025/02/27	87.3	116.46	66	118.89	115.50	21.3	1,809	1.18%
2025/02/26	1	111.50	0	0.00	112.00	1	1,688	0.06%
2025/02/25	3	112.50	2	112.50	112.50	1	1,721	0.06%
2025/02/24	1	113.50	0	0.00	114.00	1	1,778	0.06%
2025/02/21	0	114.50	1	114.00	113.50	-1	1,877	-0.05%
2025/02/20	17.2	113.45	1	113.50	113.00	16.2	2,030	0.80%
2025/02/19	2.2	114.91	3.4	114.88	115.50	-1.2	2,065	-0.06%
2025/02/18	0.5	112.22	0	0.00	112.50	0.5	2,029	0.02%
2025/02/17	1	112.00	1	112.00	112.00	0	2,045	0.00%
2025/02/14	5.1	110.51	1	111.00	111.00	4.1	2,052	0.20%
2025/02/13	1.1	111.44	4	108.50	111.50	-2.9	2,086	-0.14%
2025/02/12	19.8	107.52	6	108.67	107.50	13.8	2,057	0.67%
2025/02/11	0.3	109.50	1	108.50	108.50	-0.7	2,077	-0.03%
2025/02/10	3.6	110.50	0	0.00	110.50	3.6	2,078	0.17%
2025/02/07	5.2	112.90	0	0.00	112.00	5.2	2,073	0.25%
2025/02/06	20.1	113.29	15.1	113.53	115.00	5	2,049	0.25%
2025/01/22	0	105.50	0	0.00	106.00	0	2,134	0.00%
2025/01/16	1	106.00	0	0.00	106.00	1	2,355	0.04%
2025/01/15	1	105.00	1	105.50	105.00	0	2,398	0.00%
2025/01/14	0	103.84	0	0.00	104.50	0	2,403	0.00%
2025/01/13	2	102.00	0	0.00	102.50	2	2,445	0.08%
2025/01/10	0.1	106.50	0	0.00	105.50	0.1	2,429	0.01%
2025/01/09	3.1	107.66	0	0.00	106.50	3.1	2,466	0.13%
2025/01/08	0.3	109.01	1	109.50	108.00	-0.7	2,499	-0.03%
2025/01/07	0.2	109.00	0.3	108.50	108.50	-0.1	2,479	0.00%
2025/01/06	0	107.50	3.1	107.48	109.00	-3	2,491	-0.12%
2025/01/03	4.5	105.84	0	0.00	105.00	4.5	2,499	0.18%
2024/12/31	0	108.29	0	0.00	108.00	0	2,558	0.00%
2024/12/30	1	108.00	0	0.00	107.50	1	2,640	0.04%
2024/12/27	0.1	108.50	0	0.00	107.50	0.1	2,647	0.00%
2024/12/26	0	107.50	0	0.00	108.50	0	2,671	0.00%
2024/12/25	0.1	107.50	0	0.00	107.50	0.1	2,714	0.00%
2024/12/24	0.3	107.62	0	0.00	107.00	0.3	2,756	0.01%
2024/12/20	0.3	107.76	0	0.00	107.00	0.3	2,842	0.01%
2024/12/19	0.2	106.50	2	105.75	107.00	-1.8	2,866	-0.06%
2024/12/18	0	105.94	0	0.00	106.50	0	2,880	0.00%
2024/12/17	0	106.75	0	0.00	105.00	0	2,875	0.00%
2024/12/16	2.2	104.86	0	0.00	104.00	2.2	2,924	0.08%
2024/12/13	0	107.29	0	0.00	106.00	0	2,944	0.00%
2024/12/12	0.3	107.54	0	0.00	107.50	0.3	2,951	0.01%
2024/12/11	0	107.75	0	0.00	107.00	0	2,975	0.00%
2024/12/10	1.5	107.50	0	0.00	107.00	1.5	3,013	0.05%
2024/12/09	0	0.00	1	109.50	107.50	-1	3,061	-0.03%
2024/12/06	3	109.00	2	109.75	109.00	1	3,068	0.03%
2024/12/05	1.2	107.92	0	0.00	106.50	1.2	3,094	0.04%
2024/12/04	1	108.00	1	107.50	108.00	0	3,096	0.00%
2024/12/03	0	108.00	0	0.00	107.50	0	3,129	0.00%
2024/12/02	0	0.00	0.2	107.00	105.00	-0.2	3,153	-0.01%
2024/11/29	0.2	105.50	0	0.00	106.00	0.2	3,177	0.01%
2024/11/28	1	103.50	1	104.50	105.00	0	3,256	0.00%
2024/11/27	27.1	106.63	20	107.50	104.50	7.1	3,285	0.21%
2024/11/26	0	110.50	0	109.50	109.50	0	3,262	0.00%
2024/11/25	0.2	109.50	1	109.50	110.00	-0.8	3,264	-0.02%
2024/11/22	2	109.25	2	109.50	109.00	0	3,292	0.00%
2024/11/21	2	108.75	2	108.75	110.50	0	3,265	0.00%
2024/11/20	7	109.08	7	109.79	109.00	0	3,218	0.00%
2024/11/19	5	108.70	6	109.58	110.00	-1	3,146	-0.03%
2024/11/18	6.2	106.18	3	105.67	106.50	3.2	3,025	0.11%
2024/11/15	0	0.00	1	106.00	106.00	-1	3,051	-0.03%
2024/11/14	0.2	103.00	0	0.00	103.00	0.2	3,126	0.01%
2024/11/12	0.1	103.50	2	102.75	104.00	-1.9	3,178	-0.06%
2024/11/11	2.2	104.59	0	0.00	105.50	2.2	3,157	0.07%
2024/11/08	4.4	106.48	0.1	106.50	104.00	4.4	3,149	0.14%
2024/11/07	1.1	107.05	9	106.56	108.00	-7.9	3,149	-0.25%
2024/11/06	0	107.50	3	106.33	105.50	-3	3,173	-0.09%
2024/11/05	3.5	106.09	2	106.50	106.00	1.5	3,204	0.05%
2024/11/01	1.3	104.04	20	103.55	106.50	-18.7	3,302	-0.57%
2024/10/30	0.5	107.97	10	106.50	106.00	-9.5	3,330	-0.29%
2024/10/29	8.2	109.62	1	109.50	109.50	7.2	3,292	0.22%
2024/10/28	3.1	112.19	1	112.00	113.00	2.1	3,224	0.07%
2024/10/25	5	115.00	4	112.63	113.00	1	3,224	0.03%
2024/10/24	1	111.00	0	0.00	111.00	1	3,169	0.03%
2024/10/23	14	114.11	7	114.14	113.50	7	3,216	0.22%
2024/10/22	4	111.88	6	112.00	112.50	-2	3,232	-0.06%
2024/10/21	12	111.54	15	112.63	112.50	-3	3,226	-0.09%
2024/10/18	1	111.99	0	0.00	111.00	1	3,241	0.03%
2024/10/17	6	112.75	0.4	113.94	112.00	5.6	3,249	0.17%
2024/10/16	0.1	113.50	0	113.57	113.00	0.1	3,288	0.00%
2024/10/15	10.1	113.50	3	113.00	112.00	7.1	3,381	0.21%
2024/10/14	1	111.00	0	0.00	111.00	1	3,356	0.03%
2024/10/11	4.5	110.04	3	111.00	111.00	1.5	3,380	0.04%
2024/10/09	5.1	113.67	2	112.00	112.00	3.1	3,402	0.09%
2024/10/08	2.1	115.24	2	114.50	114.50	0.1	3,383	0.00%
2024/10/07	1.2	118.13	0	119.17	118.50	1.2	3,410	0.04%
2024/10/04	2.3	121.87	0.3	121.01	120.00	2	3,414	0.06%
2024/10/01	1	131.50	2	129.75	129.00	-1	3,366	-0.03%
2024/09/30	0	0.00	1	131.51	130.00	-1	3,539	-0.03%
2024/09/27	2	131.75	1	134.98	132.00	1	3,597	0.03%
2024/09/26	1	132.50	0	0.00	131.50	1	3,569	0.03%
2024/09/25	1	136.50	1.7	134.70	134.00	-0.7	3,576	-0.02%
2024/09/24	3	131.17	0	0.00	130.50	3	3,585	0.08%
2024/09/20	0	127.50	0	0.00	127.00	0	3,728	0.00%
2024/09/19	0	0.00	3	127.67	127.00	-3	3,788	-0.08%
2024/09/18	0	127.50	10	128.00	126.50	-10	4,026	-0.25%
2024/09/16	3	129.00	1	130.50	129.50	2	3,968	0.05%
2024/09/13	0	125.50	0	0.00	125.50	0	3,960	0.00%
2024/09/12	6	124.00	0	0.00	127.00	6	3,969	0.15%
2024/09/11	0	122.71	3	122.50	122.50	-3	3,955	-0.08%
2024/09/10	1.1	126.48	0	0.00	126.00	1.1	3,938	0.03%
2024/09/09	0	131.00	0	0.00	131.00	0	3,930	0.00%
2024/09/06	2	135.75	0	0.00	133.50	2	3,936	0.05%
2024/09/05	0.1	133.50	0	0.00	132.50	0.1	3,903	0.00%
2024/09/04	0.2	134.00	0.1	134.50	133.00	0.2	3,900	0.00%
2024/09/03	0	0.00	1	139.00	138.50	-1	3,865	-0.03%
2024/09/02	24.1	138.08	2	138.50	138.50	22.1	3,858	0.57%
2024/08/30	2.4	138.67	2	136.00	136.50	0.4	3,832	0.01%
2024/08/29	0.6	136.48	0	0.00	136.50	0.6	3,759	0.02%
2024/08/26	2.1	134.05	0	0.00	133.00	2.1	3,762	0.06%
2024/08/23	1	138.00	2	137.50	137.00	-1	3,731	-0.03%
2024/08/22	0	0.00	4.7	134.72	136.00	-4.7	3,727	-0.13%
2024/08/21	0	137.00	1	135.07	135.00	-1	3,714	-0.03%
2024/08/20	5	139.50	4	139.00	137.50	1	3,681	0.03%
2024/08/19	1	140.01	1.1	139.20	139.50	-0.1	3,632	0.00%
2024/08/16	0	135.00	0	0.00	136.50	0	3,548	0.00%
2024/08/15	0	0.00	1	128.50	130.50	-1	3,447	-0.03%
2024/08/14	0	125.50	2	126.25	127.00	-2	3,403	-0.06%
2024/08/12	1	121.50	1	121.00	121.50	0	3,404	0.00%
2024/08/09	2.2	123.27	1	123.00	121.00	1.2	3,421	0.04%
2024/08/08	1	121.50	0	0.00	122.00	1	3,393	0.03%
2024/08/07	0	0.00	1	118.00	118.50	-1	3,365	-0.03%
2024/08/06	3	109.67	6	112.93	112.50	-3	3,331	-0.09%
2024/08/05	2.6	112.60	0	0.00	111.00	2.6	3,275	0.08%
2024/08/01	1	125.00	1	125.50	123.50	0	3,257	0.00%
2024/07/31	1	123.50	0	0.00	123.00	1	3,231	0.03%
2024/07/30	0	0.00	0	125.00	124.50	0	3,223	0.00%
2024/07/29	0	123.83	0	0.00	122.00	0	3,177	0.00%
2024/07/26	0.4	124.16	1	125.50	124.00	-0.6	3,162	-0.02%
2024/07/23	1	131.50	1	130.00	131.00	0	3,117	0.00%
2024/07/22	0	135.00	10.1	132.48	132.00	-10.1	3,104	-0.32%
2024/07/19	2	138.50	1.1	137.99	137.00	0.9	3,066	0.03%
2024/07/18	3.3	141.91	10	142.00	141.00	-6.7	3,067	-0.22%
2024/07/17	3	144.84	2	144.25	144.50	1	3,028	0.03%
2024/07/16	12.5	144.46	25	146.42	144.50	-12.6	2,992	-0.42%
2024/07/15	0	137.00	1	138.00	138.50	-1	2,881	-0.03%
2024/07/12	0.2	138.00	5.8	137.17	138.00	-5.6	2,881	-0.20%
2024/07/11	22.3	140.30	9	138.39	138.50	13.3	2,889	0.46%
2024/07/10	2.4	141.13	2	141.25	142.00	0.4	2,869	0.01%
2024/07/09	27.3	141.06	0.1	140.50	141.00	27.2	2,870	0.95%
2024/07/08	11	144.10	9	144.17	144.50	2	2,811	0.07%
2024/07/05	1.5	145.18	7.3	143.42	145.00	-5.8	2,805	-0.21%
2024/07/04	14	144.64	41.2	143.87	144.00	-27.1	2,893	-0.94%
2024/07/03	27.6	139.31	1	138.50	138.50	26.6	2,774	0.96%
2024/07/02	4	137.00	6.5	135.71	137.00	-2.5	2,711	-0.09%
2024/07/01	2.1	139.53	3.2	137.00	136.50	-1.1	2,723	-0.04%
2024/06/28	2	140.25	7	139.93	138.00	-5	2,746	-0.18%
2024/06/27	5	137.59	1	136.50	137.00	4	2,750	0.15%
2024/06/26	6.5	136.69	8.2	137.21	137.50	-1.7	2,709	-0.06%
2024/06/25	4.2	132.19	6	131.41	132.50	-1.8	2,554	-0.07%
2024/06/24	10.5	133.24	4.3	132.45	134.00	6.2	2,505	0.25%
2024/06/21	1	126.50	0.2	126.02	126.50	0.8	2,289	0.03%
2024/06/20	0.9	126.50	0.7	127.00	127.50	0.2	2,305	0.01%
2024/06/19	0	0.00	1	127.99	126.50	-1	2,300	-0.04%
2024/06/18	1	128.00	3	127.50	128.50	-2	2,320	-0.09%
2024/06/17	1.1	127.05	1	129.00	127.50	0.1	2,322	0.00%
2024/06/14	0.7	126.57	0	0.00	128.50	0.7	2,345	0.03%
2024/06/13	0	126.00	1.1	125.50	125.50	-1.1	2,315	-0.05%
2024/06/11	1	119.50	1	120.00	119.00	0	2,325	0.00%
2024/06/06	2.3	123.65	6	123.25	122.50	-3.7	2,319	-0.16%
2024/06/04	1	124.00	0	125.50	124.50	1	2,321	0.04%
2024/06/03	8	125.63	4	124.75	126.50	4	2,330	0.17%
2024/05/31	2	123.00	6.3	124.50	124.00	-4.3	2,312	-0.19%
2024/05/30	1	124.00	0	0.00	125.00	1	2,318	0.04%
2024/05/29	2	124.50	0	0.00	124.00	2	2,322	0.09%
2024/05/28	1	124.50	1	124.00	125.00	0	2,327	0.00%
2024/05/27	1	122.00	0	0.00	122.00	1	2,387	0.04%
2024/05/24	0	0.00	0.7	122.33	122.00	-0.7	2,435	-0.03%
2024/05/23	0	0.00	1	121.50	120.50	-1	2,469	-0.04%
2024/05/21	0	0.00	0.1	121.00	121.50	-0.1	2,505	0.00%
2024/05/20	1	121.97	5	122.40	121.00	-4	2,510	-0.16%
2024/05/17	1.1	124.00	1	123.00	123.00	0.1	2,505	0.00%
2024/05/16	10	126.30	11	127.05	124.50	-1	2,534	-0.04%
2024/05/15	0.1	125.96	1	126.00	126.50	-0.9	2,500	-0.04%
2024/05/14	1.1	123.49	1	122.50	125.00	0.1	2,493	0.01%
2024/05/13	0	0.00	5	121.90	122.50	-5	2,498	-0.20%