• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▲0.45
  • 漲幅
    +2.39%
  • 成交量
    79張
  • 產業
    上市 營建類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇陽 (3266)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00018.5519.300170-0.02%
2024/11/04218.6000.0018.6022350.85%
2024/10/2300.00119.1018.90-1294-0.34%
2024/10/18219.3500.0019.3023300.61%
2024/10/07219.8500.0019.9024220.47%
2024/09/24119.5000.0019.6014710.21%
2024/09/2300.00220.4019.80-2469-0.43%
2024/09/2000.00220.7520.70-2463-0.43%
2024/09/06322.2500.0022.2535440.55%
2024/09/04222.6500.0022.5525870.34%
2024/09/02124.15124.0023.9006350.00%
2024/08/22223.3000.0022.9529400.21%
2024/08/2100.00223.5523.55-2939-0.21%
2024/08/20223.70223.9523.8009380.00%
2024/08/02123.2000.0023.1511,1310.09%
2024/07/31124.05123.6023.6001,2410.00%
2024/07/290.124.0000.0024.050.11,4790.01%
2024/07/2200.00924.1024.10-91,707-0.53%
2024/07/18125.80125.9525.9501,7030.00%
2024/07/1600.001.225.9525.80-1.21,713-0.07%
2024/07/1500.00125.6025.30-11,723-0.06%
2024/07/11124.9500.0024.9511,7310.06%
2024/07/1000.00224.5024.90-21,729-0.12%
2024/07/08325.4200.0025.2531,7300.17%
2024/07/04325.9300.0025.9531,7340.17%
2024/07/03425.4000.0025.4041,7440.23%
2024/06/2400.00224.8024.80-21,754-0.11%
2024/06/21224.80224.5024.4001,7470.00%
2024/06/20124.9000.0024.8511,7360.06%
2024/06/190.525.0000.0025.000.51,7300.03%
2024/06/1800.00525.2525.25-51,709-0.29%
2024/06/17325.5000.0025.6031,7010.18%
2024/06/1300.00125.9525.80-11,693-0.06%
2024/06/07327.27227.2027.1011,6650.06%
2024/06/052427.242227.2327.5021,6570.12%
2024/06/0430.227.772827.9027.752.21,6190.14%
2024/06/03226.6500.0028.0521,5390.13%
2024/05/29124.10124.7524.8001,4200.00%
2024/05/2300.00223.0323.50-21,398-0.14%
2024/05/16223.6000.0023.4021,3410.15%
2024/05/15223.35123.1522.9511,3380.07%
2024/05/13123.8500.0023.5011,3120.08%
2024/05/1000.00124.0024.00-11,282-0.08%
2024/05/0900.00224.0524.20-21,255-0.16%
2024/05/0800.001.224.7424.40-1.21,237-0.10%
2024/05/071.225.16124.9525.450.21,2090.02%
2024/05/0600.0010.225.4625.90-10.21,150-0.89%
2024/05/0339.224.973725.0625.602.21,0800.21%
2024/05/02323.55024.8524.8539220.32%
2024/04/301622.59422.5022.60128361.44%
2024/04/29522.45023.0023.0057060.71%
2024/04/24519.9500.0020.1055790.86%
2024/04/19520.04120.0019.5045430.74%
2024/04/16418.7300.0018.7545230.76%
2024/04/12419.3300.0019.4545230.76%
2024/04/10719.4400.0019.5575161.36%
2024/04/09419.5500.0019.7045130.78%
2024/04/0800.00219.6019.90-2507-0.39%
2024/03/27218.5500.0018.7024800.42%
2024/03/18117.501017.2517.55-9566-1.59%
2024/03/15117.5000.0017.2516630.15%
2024/03/131517.972.118.1917.7512.97651.68%
2024/03/121118.66518.2518.4067510.80%
2024/03/0800.00120.2520.35-1703-0.14%
2024/03/06121.4000.0021.3016940.14%
2024/03/051021.40520.9021.5056820.73%
2024/03/0400.00320.6020.50-3672-0.45%
2024/03/01320.1500.0020.1536650.45%
2024/02/27319.40319.1519.3006770.00%
2024/02/23019.3500.0019.3507210.00%
2024/02/190.120.7000.0020.250.18200.01%
2024/02/1600.00219.3519.75-2803-0.25%
2024/02/15219.0000.0019.0027890.25%
2024/02/05318.35318.3018.2007870.00%
2024/02/02118.30618.3818.45-5790-0.63%
2024/01/30218.6000.0018.5527870.25%
2024/01/29218.50418.7018.50-2786-0.25%
2024/01/26418.1600.0018.3047840.51%
2024/01/25218.2500.0018.2527820.26%
2024/01/2400.00618.5518.55-6782-0.77%
2024/01/2200.00618.1018.10-6779-0.77%
2024/01/191217.931217.8318.1007760.00%
2024/01/181618.021018.1917.9567730.77%
2024/01/17718.24518.2517.8027700.26%
2024/01/16018.95418.6518.30-4751-0.53%
2024/01/15518.56118.6018.7547420.54%
2024/01/12318.95318.8718.8007340.00%
2024/01/11719.85219.9019.4557250.69%
2024/01/1000.00319.2519.15-3715-0.42%
2024/01/08319.9500.0019.8037060.42%
2024/01/0300.00119.9519.65-1684-0.15%
2024/01/02119.4000.0019.8516770.15%
2023/12/2900.00519.1519.05-5662-0.75%
2023/12/26518.8000.0018.9556550.76%
2023/12/20019.1000.0019.0506260.00%
2023/12/19119.051418.9719.30-13622-2.09%
2023/12/181019.9300.0019.75106101.64%
2023/12/15219.4311.219.4819.60-9.2597-1.54%
2023/12/1400.001519.7519.40-15587-2.55%
2023/12/134219.532719.5419.35155612.67%
2023/12/122220.364220.2019.80-20523-3.82%
2023/12/112420.8300.0021.15244205.70%
2023/12/0800.002417.6719.25-24329-7.29%
2023/12/073617.54617.6017.50303029.93%
2023/12/04117.45417.6517.40-3293-1.02%
2023/11/2700.00217.9017.25-2262-0.76%
2023/11/2200.00117.2517.15-1219-0.46%
2023/11/213217.581217.4017.652019310.32%
2023/11/202017.05017.1517.152012316.14%
2023/11/0300.00213.5313.55-255-3.63%
2023/10/1600.00513.3013.35-567-7.44%
2023/09/281013.4500.0013.40109011.02%
2023/09/191113.4000.0013.40111248.85%
2023/09/14213.5000.0013.5021271.57%
2023/09/05613.4000.0013.5061484.04%
2023/08/282013.3500.0013.35202049.79%
2023/08/18013.9500.0013.5002030.00%
2023/08/111013.7000.0013.70102034.92%
2023/08/10514.1000.0013.7552002.49%
2023/07/20114.0500.0014.0011990.50%
2023/07/102014.2500.0014.152019710.10%
2023/05/2900.00113.0012.90-1144-0.69%
2023/05/1700.00112.9012.80-1146-0.68%
2023/04/2400.00112.7512.80-1134-0.74%
2023/04/2100.00112.8512.80-1134-0.75%
2023/03/30112.7000.0012.7011040.95%
2023/03/21112.6000.0012.601991.00%
2023/03/16112.4500.0012.301991.01%
2023/03/09112.95112.8012.650880.00%
2023/03/0800.00812.7512.95-883-9.56%
2023/02/060.112.0000.0012.000.1570.22%
2023/02/0200.00211.9512.00-257-3.47%
2023/02/01111.9500.0011.951571.74%
2023/01/17111.8000.0011.751551.80%
2022/12/14212.0000.0012.052882.25%
2022/12/06112.0000.0011.9511001.00%
2022/12/0100.00112.0012.00-1108-0.92%
2022/11/23111.80411.3511.80-3127-2.35%
2022/11/18411.1000.0011.1041372.91%
2022/09/1600.00111.8011.80-1219-0.46%
2022/09/15311.7800.0011.6532201.36%
2022/08/3100.00112.3012.20-1220-0.45%
2022/08/23211.8500.0011.8521931.03%
2022/06/1400.00213.0513.10-2791-0.25%
2022/06/06113.3500.0013.3517760.13%
2022/05/3000.00313.5513.60-3772-0.39%
2022/05/2400.00113.9013.55-1770-0.13%
2022/05/20213.8800.0014.0527680.26%
2022/05/19113.7500.0013.7017610.13%
2022/05/1800.002313.0513.75-23756-3.04%
2022/05/11113.4000.0013.0517240.14%
2022/05/09113.4000.0013.2517200.14%
2022/04/28113.7000.0013.7016810.15%
2022/04/25214.0000.0013.9026630.30%
2022/04/222214.8100.0014.50226483.39%
2022/04/19114.70114.8514.7006130.00%
2022/04/1800.00615.3014.85-6590-1.02%
2022/04/15316.681016.2316.45-7541-1.29%
2022/04/1400.00516.5016.55-5499-1.00%
2022/04/135016.634615.9516.5044560.88%
2022/04/125915.605415.5616.6553411.47%
2022/04/111614.886.415.1315.159.61835.22%
2021/11/1500.000.314.3513.60-0.365-0.45%
2021/11/1000.00213.0313.00-260-3.28%
2021/10/2200.00112.9513.00-157-1.75%
2021/10/2100.00712.9512.90-755-12.63%
2021/10/1900.001412.8912.95-1460-23.15%
2021/09/161112.7800.0012.70116816.01%
2021/09/151112.7000.0012.75116816.17%
2021/09/13212.6500.0012.552672.95%
2021/04/260.213.5000.0013.400.21690.12%
2021/04/2100.00113.5513.50-1163-0.61%
2021/04/07113.4000.0013.4011770.56%
2021/02/0300.00214.0014.10-2152-1.31%
2021/01/08115.90115.5015.6501540.00%
2020/12/11214.9000.0014.8521411.41%
2020/11/2400.003914.9714.95-39111-35.00%
2020/11/20414.7000.0014.7041063.76%
2020/11/193514.6400.0014.603510632.78%
2020/10/2100.001014.8314.90-10120-8.31%
2020/10/1500.0020.214.6714.65-20.2115-17.55%
2020/10/123014.5200.0014.25309730.84%
2020/05/2000.00413.9013.55-4313-1.28%
2020/05/19113.5500.0013.5513110.32%
2020/05/18113.402014.0013.40-19303-6.26%
2020/05/152214.1400.0014.15222678.22%
2020/04/2900.00113.1513.30-1225-0.44%
2020/04/27113.2500.0013.0512230.45%
2020/04/240.512.2000.0012.150.52250.23%
2019/10/2500.00215.6515.60-2419-0.48%
2019/10/21115.6500.0015.4514190.24%
2019/10/1700.00816.1116.30-8412-1.94%
2019/10/08515.7500.0015.4053691.35%
2019/10/07115.10515.1015.45-4362-1.10%
2019/10/04414.3500.0014.4043501.14%
2019/09/2300.00114.2014.05-1345-0.29%
2019/09/19113.90413.9613.80-3339-0.88%
2019/09/1700.00214.5514.55-2332-0.60%
2019/09/16214.65314.3514.45-1327-0.31%
2019/08/3000.00114.0014.00-1301-0.33%
2019/08/2900.00214.5814.35-2290-0.69%
2019/08/27113.95113.8513.8002610.00%
2019/08/26213.8300.0013.9022560.78%
2019/08/23414.76314.9014.5012430.41%
2019/08/21213.75413.8013.45-2210-0.95%
2019/08/201113.9500.0013.75111985.55%
2019/08/19113.50113.5013.5001360.00%
2019/08/0800.00111.6511.65-1114-0.87%
2019/07/2900.00112.2512.20-1116-0.86%
2019/07/1200.00111.8011.85-1103-0.97%
2019/06/17111.2000.0011.2511010.98%
2019/05/28111.1000.0011.151901.10%
2019/05/0900.00211.0511.05-254-3.65%
2019/03/2200.00111.4011.35-149-2.02%
2019/01/2800.00511.4811.50-552-9.52%
2019/01/16210.9500.0011.002533.71%
2019/01/0300.00111.2511.25-163-1.57%
2018/12/21211.3000.0011.252762.62%
2018/12/18111.4000.0011.401791.27%
2018/10/1100.00510.9510.35-5264-1.89%
2018/09/1900.004011.5411.60-40266-15.03%
2018/09/05812.3400.0011.8583562.24%
2018/09/04113.0000.0013.0013330.30%
2018/09/0300.001912.6312.85-19261-7.27%
2018/08/10411.8000.0011.8042041.96%
2018/07/1000.00511.5011.55-5188-2.66%
2018/07/06411.5000.0011.6541872.13%
2018/07/04111.6000.0011.5011880.53%
2018/07/0300.00111.6011.70-1185-0.54%
2018/07/0200.00112.1011.95-1181-0.55%
2018/06/2700.00211.5011.55-2172-1.16%
2018/06/262611.4900.0011.452617015.27%
2018/06/252212.28511.9012.001716510.25%
2018/06/22812.96313.0012.3051353.68%
2018/06/20211.5000.0011.352653.06%
2018/06/01211.2000.0011.352682.94%
2018/05/29211.3000.0011.402682.91%
2018/05/17211.4000.0011.302692.87%
2018/04/16211.1000.0011.052792.50%
2018/03/26111.0000.0011.051861.16%
2018/03/16111.1000.0011.001881.13%
2018/02/26111.4500.0011.2511230.81%
昇陽 相關文章