巨大 (9921)-新光-台南券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
217.5
漲跌
▼6.5
漲幅
-2.90%
成交量
4,059張
產業
上市運動休閒
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	219.47	0	0.00	217.50	0.1	2,737	0.00%
2024/05/30	0	0.00	1	226.00	224.00	-1	2,715	-0.04%
2024/05/27	2	219.50	0	0.00	219.00	2	2,774	0.07%
2024/05/24	1	219.00	0	0.00	219.00	1	2,788	0.04%
2024/05/20	0	0.00	2	225.50	222.50	-2	2,686	-0.07%
2024/05/16	2	223.50	0	0.00	220.00	2	2,654	0.08%
2024/05/15	1.1	223.17	3	226.83	227.50	-2	2,790	-0.07%
2024/05/14	2	224.00	3	224.67	226.50	-1	2,808	-0.04%
2024/05/13	6	225.58	10	225.85	226.00	-4	2,756	-0.15%
2024/05/07	0	0.00	0.3	209.80	211.50	-0.3	2,674	-0.01%
2024/05/06	0.3	210.42	0	0.00	209.00	0.3	2,668	0.01%
2024/05/03	0	216.00	0	0.00	213.00	0	2,646	0.00%
2024/04/30	0	0.00	1	220.00	218.50	-1	2,676	-0.04%
2024/04/29	1	227.50	0	227.50	228.00	1	2,642	0.04%
2024/04/26	0.1	222.00	0	0.00	222.50	0.1	2,629	0.00%
2024/04/25	1	222.50	0	0.00	222.50	1	2,632	0.04%
2024/04/24	0	0.00	0.1	225.50	226.00	-0.1	2,638	0.00%
2024/04/23	1	218.50	1	219.50	221.50	0	2,659	0.00%
2024/04/22	0.3	215.00	0	0.00	215.00	0.3	2,654	0.01%
2024/04/19	0	0.00	5	217.00	215.50	-5	2,645	-0.19%
2024/04/18	1	224.52	1.1	225.45	225.00	-0.1	2,622	0.00%
2024/04/16	0	0.00	2	221.50	222.50	-2	2,669	-0.07%
2024/04/15	0	224.50	0	0.00	227.50	0	2,633	0.00%
2024/04/12	2	222.28	1	225.50	225.00	1	2,601	0.04%
2024/04/11	6	220.33	5	222.40	223.50	1	2,548	0.04%
2024/04/10	1	209.00	0	0.00	209.00	1	2,470	0.04%
2024/04/09	1	212.00	0	0.00	212.50	1	2,461	0.04%
2024/04/08	0	211.00	2	211.99	210.50	-2	2,452	-0.08%
2024/04/03	0	207.50	1.3	204.64	204.50	-1.2	2,418	-0.05%
2024/04/02	2	206.25	1.2	206.71	207.50	0.8	2,416	0.03%
2024/04/01	1	212.00	3.2	210.04	209.00	-2.2	2,396	-0.09%
2024/03/29	7.1	220.54	3.1	219.52	217.50	4	2,341	0.17%
2024/03/28	6.1	223.03	8	225.63	225.00	-1.9	2,222	-0.09%
2024/03/27	1.1	215.21	0.4	221.50	224.00	0.7	2,183	0.03%
2024/03/26	0.1	219.69	2.1	218.64	216.00	-2	2,144	-0.09%
2024/03/25	1	218.51	1.5	218.66	219.00	-0.5	2,134	-0.02%
2024/03/22	6.1	221.24	3	220.00	222.00	3.1	2,115	0.15%
2024/03/21	1.1	227.55	0.2	226.00	227.50	0.9	2,103	0.04%
2024/03/20	6.3	228.05	17.1	226.94	229.50	-10.8	2,060	-0.53%
2024/03/19	5	219.60	3.4	219.35	220.00	1.7	1,951	0.09%
2024/03/18	1.6	212.80	0	0.00	214.00	1.6	1,905	0.08%
2024/03/15	0.7	208.97	0	212.00	209.00	0.7	1,889	0.04%
2024/03/14	2	208.00	6.3	207.78	211.00	-4.2	1,874	-0.23%
2024/03/13	0.1	210.19	2.5	211.97	212.50	-2.3	1,852	-0.13%
2024/03/12	0.1	216.25	0	217.00	215.50	0	1,827	0.00%
2024/03/11	1.1	215.63	2.1	219.73	217.50	-1.1	1,794	-0.06%
2024/03/08	1.2	221.77	3	218.00	215.50	-1.8	1,764	-0.10%
2024/03/07	2.1	215.12	7.6	215.39	221.50	-5.5	1,709	-0.32%
2024/03/06	1.1	210.04	4.2	209.17	209.00	-3.1	1,652	-0.19%
2024/03/05	0.1	203.06	1	205.97	202.00	-0.9	2,066	-0.04%
2024/03/04	0.2	202.36	1	203.02	201.00	-0.8	2,095	-0.04%
2024/03/01	0.2	203.21	0.2	203.09	203.00	-0.1	2,163	0.00%
2024/02/29	1.1	202.07	9	203.28	204.00	-8	2,161	-0.37%
2024/02/27	0.1	198.23	1	200.00	199.50	-0.9	2,120	-0.04%
2024/02/26	1	199.99	0.1	199.50	199.00	1	2,112	0.05%
2024/02/23	10.7	199.96	9.2	199.97	200.00	1.5	2,112	0.07%
2024/02/22	6	197.00	3	196.83	195.50	3	2,115	0.14%
2024/02/21	8	197.69	6	196.83	196.50	2	2,138	0.10%
2024/02/20	1	200.01	0.1	199.00	199.00	0.9	2,168	0.04%
2024/02/19	1	200.92	0.2	199.03	201.00	0.8	2,226	0.04%
2024/02/16	5	198.65	3.4	197.03	202.00	1.7	2,254	0.07%
2024/02/15	0	183.50	0	0.00	185.00	0	2,127	0.00%
2024/02/05	0	180.75	0	180.88	180.00	0	2,120	0.00%
2024/02/02	1	180.99	1	181.00	180.00	0	2,132	0.00%
2024/02/01	4.1	180.61	4	182.00	180.50	0.1	2,144	0.01%
2024/01/30	2.1	178.07	2	178.50	178.00	0.1	2,154	0.01%
2024/01/29	1	180.50	0	0.00	181.50	1	2,182	0.05%
2024/01/26	1	177.50	1	178.50	179.00	0	2,214	0.00%
2024/01/25	0	175.95	0	0.00	175.50	0	2,224	0.00%
2024/01/24	1	182.00	7	179.86	179.50	-6	2,225	-0.27%
2024/01/23	0	173.00	1	173.50	174.50	-1	2,197	-0.05%
2024/01/22	1	170.53	1	171.00	171.00	0	2,201	0.00%
2024/01/19	2	167.00	0	0.00	167.00	2	2,197	0.09%
2024/01/18	1.1	167.82	3	165.50	166.50	-1.9	2,216	-0.09%
2024/01/17	1	167.01	0	168.00	167.00	1	2,206	0.05%
2024/01/16	2	170.27	1	171.00	170.00	1	2,180	0.05%
2024/01/15	2	173.75	0	174.50	173.50	2	2,178	0.09%
2024/01/12	4	175.00	1	177.50	175.00	3	2,191	0.14%
2024/01/11	47.3	174.39	44	172.60	175.00	3.3	2,203	0.15%
2024/01/10	1.1	179.45	0	0.00	179.50	1.1	2,144	0.05%
2024/01/09	0	182.00	0	0.00	182.00	0	2,151	0.00%
2024/01/08	1	179.50	1	180.00	181.00	0	2,165	0.00%
2024/01/05	0	179.50	0	0.00	180.00	0	2,170	0.00%
2024/01/04	3	180.50	1	179.50	179.50	2	2,182	0.09%
2024/01/03	0	183.25	5.6	182.69	181.50	-5.6	2,206	-0.25%
2024/01/02	2	186.50	0.1	186.00	185.50	1.9	2,207	0.09%
2023/12/29	0	0.00	1.2	184.58	184.00	-1.2	2,214	-0.05%
2023/12/28	0	185.50	0	0.00	184.50	0	2,232	0.00%
2023/12/26	1	185.50	3	186.17	186.00	-2	2,224	-0.09%
2023/12/25	0.3	185.25	0	0.00	186.00	0.3	2,231	0.01%
2023/12/22	3	181.50	2	182.00	181.50	1	2,246	0.04%
2023/12/21	0.1	182.00	0	0.00	181.50	0.1	2,248	0.00%
2023/12/20	0	0.00	4	184.50	184.00	-4	2,241	-0.18%
2023/12/19	4.1	182.93	1	184.91	182.50	3.1	2,240	0.14%
2023/12/18	1.1	183.65	3.4	184.56	184.00	-2.3	2,240	-0.10%
2023/12/15	0.1	183.00	3	180.33	181.50	-2.9	2,213	-0.13%
2023/12/14	1	178.00	0	178.50	178.00	1	2,218	0.05%
2023/12/13	0	179.50	0.3	180.00	177.00	-0.3	2,222	-0.01%
2023/12/12	9.4	178.27	1	180.50	177.00	8.4	2,231	0.38%
2023/12/11	9.2	180.62	1	181.00	180.50	8.2	2,241	0.36%
2023/12/08	0	0.00	0	181.00	184.00	0	2,236	0.00%
2023/12/07	0.2	183.75	0	184.00	182.00	0.2	2,226	0.01%
2023/12/06	2	184.75	0	0.00	185.00	2	2,232	0.09%
2023/12/05	0	0.00	1	188.00	186.50	-1	2,233	-0.04%
2023/12/04	0.2	187.50	1	187.50	187.50	-0.8	2,226	-0.04%
2023/12/01	2.2	187.02	1	183.50	184.50	1.2	2,226	0.06%
2023/11/30	5	186.00	10.1	188.69	190.00	-5	2,179	-0.23%
2023/11/29	0.1	184.32	0	0.00	185.50	0.1	1,692	0.01%
2023/11/28	6.9	180.64	8.1	179.46	185.50	-1.2	1,636	-0.07%
2023/11/27	1	172.50	0	0.00	173.50	1	1,556	0.06%
2023/11/24	1	173.50	0	0.00	173.50	1	1,548	0.06%
2023/11/23	1	173.00	0	0.00	175.00	1	1,534	0.07%
2023/11/22	0	0.00	1	173.00	173.50	-1	1,529	-0.07%
2023/11/21	0	0.00	2	175.50	175.50	-2	1,527	-0.13%
2023/11/20	0	0.00	2	174.50	175.50	-2	1,510	-0.13%
2023/11/17	7	174.86	2	176.50	173.50	5	1,489	0.34%
2023/11/16	17	175.29	13	175.11	174.50	4	1,449	0.28%
2023/11/15	3	165.47	7.5	169.47	171.00	-4.5	1,372	-0.33%
2023/11/14	1	163.02	1	165.00	163.00	0	1,309	0.00%
2023/11/13	2.2	165.21	1	166.50	165.00	1.2	1,298	0.09%
2023/11/10	2.1	168.02	0	0.00	168.50	2.1	1,286	0.16%
2023/11/09	1	171.50	0	0.00	170.00	1	1,271	0.08%
2023/11/08	0	0.00	0.2	173.00	171.00	-0.2	1,273	-0.02%
2023/11/07	1.3	170.65	0.1	171.25	171.00	1.2	1,268	0.09%
2023/11/06	7.4	174.22	6	174.58	173.50	1.4	1,267	0.11%
2023/11/03	10.1	170.76	33	170.97	172.50	-22.9	1,240	-1.84%
2023/11/01	0.2	162.00	0	0.00	160.00	0.2	1,193	0.02%
2023/10/31	1.5	162.22	1	161.50	163.00	0.5	1,186	0.04%
2023/10/30	0.1	164.93	0	0.00	165.50	0.1	1,188	0.01%
2023/10/27	3	166.00	0	0.00	166.00	3	1,177	0.25%
2023/10/26	15.2	166.76	14	165.00	165.00	1.2	1,176	0.10%
2023/10/23	0	170.00	0	0.00	169.00	0	1,147	0.00%
2023/10/20	22.4	168.72	1	168.50	168.50	21.4	1,149	1.86%
2023/10/19	3.1	170.52	0	0.00	170.00	3.1	1,172	0.26%
2023/10/18	1	174.50	0	0.00	172.50	1	1,171	0.09%
2023/10/17	2	173.25	0	0.00	172.00	2	1,161	0.17%
2023/10/16	0	174.06	0	0.00	174.00	0	1,172	0.00%
2023/10/13	2	176.00	1	177.50	176.00	1	1,173	0.09%
2023/10/12	2	175.50	3	177.50	176.50	-1	1,173	-0.08%
2023/10/11	2.2	176.41	0	0.00	177.00	2.2	1,184	0.19%
2023/10/06	1	179.00	0	0.00	179.00	1	1,164	0.09%
2023/10/05	0	180.50	0	0.00	179.50	0	1,160	0.00%
2023/10/04	6	178.50	0	0.00	180.00	6	1,160	0.52%
2023/10/03	1.2	180.25	0.1	181.50	180.00	1.1	1,151	0.10%
2023/10/02	1	179.00	0	0.00	182.50	1	1,165	0.09%
2023/09/28	2	178.50	4	178.50	178.50	-2	1,169	-0.17%
2023/09/27	0.1	179.00	0	0.00	178.00	0.1	1,178	0.01%
2023/09/26	3	179.67	1	181.00	180.50	2	1,159	0.17%
2023/09/25	0.1	183.50	1	184.50	183.00	-0.9	1,154	-0.08%
2023/09/22	0.1	182.00	0	0.00	182.50	0.1	1,158	0.01%
2023/09/21	1	180.53	0	0.00	179.00	1	1,163	0.09%
2023/09/20	1	183.00	0	0.00	181.50	1	1,161	0.09%
2023/09/19	0.1	188.00	0	0.00	186.50	0.1	1,163	0.01%
2023/09/18	1	189.00	0	0.00	189.00	1	1,175	0.09%
2023/09/14	0	0.00	5	190.50	190.00	-5	1,170	-0.43%
2023/09/13	1	191.00	0	0.00	189.50	1	1,154	0.09%
2023/09/11	1	191.00	0	0.00	190.00	1	1,179	0.08%
2023/09/08	0	0.00	2	190.50	190.50	-2	1,186	-0.17%
2023/09/07	4.4	191.98	0	0.00	191.50	4.4	1,215	0.37%
2023/09/06	1	194.00	0	0.00	194.50	1	1,242	0.08%
2023/09/05	2	199.00	0.2	197.50	199.00	1.8	1,224	0.15%
2023/09/01	1	193.00	0	0.00	191.50	1	1,227	0.08%
2023/08/31	0	0.00	4	194.50	196.00	-4	1,226	-0.33%
2023/08/30	0.1	191.00	0	193.00	192.50	0.1	1,222	0.01%
2023/08/29	0.2	190.00	0	0.00	189.50	0.2	1,218	0.02%
2023/08/28	1	191.00	1	191.00	191.00	0	1,213	0.00%
2023/08/25	6.3	194.53	1	197.50	191.00	5.3	1,246	0.43%
2023/08/24	1	203.50	0	0.00	203.00	1	1,240	0.08%
2023/08/23	0	204.50	0	0.00	201.50	0	1,240	0.00%
2023/08/21	0	0.00	3	207.00	204.00	-3	1,248	-0.24%
2023/08/18	2.1	204.52	0	0.00	203.00	2.1	1,263	0.17%
2023/08/17	2.2	206.95	0	0.00	207.00	2.2	1,261	0.17%
2023/08/16	1.1	212.57	1	207.00	211.00	0.1	1,252	0.01%
2023/08/15	0.2	216.50	0	0.00	214.00	0.2	1,257	0.01%
2023/08/14	4	216.62	0	0.00	214.50	4	1,273	0.32%
2023/08/11	0.2	217.00	0	0.00	217.00	0.2	1,275	0.02%
2023/08/10	0	215.50	0	0.00	217.00	0	1,300	0.00%
2023/08/09	0.1	218.00	0.3	217.00	217.00	-0.2	1,332	-0.02%
2023/08/08	0.1	220.00	3	219.00	219.00	-2.9	1,438	-0.20%
2023/08/07	1	221.00	1	221.50	223.00	0	1,495	0.00%
2023/08/04	0	0.00	2	217.50	220.00	-2	1,499	-0.13%
2023/08/02	3.1	222.86	1.1	221.62	221.00	2	1,493	0.13%
2023/08/01	0	0.00	1.2	230.25	230.50	-1.2	1,479	-0.08%
2023/07/31	0	232.50	0	0.00	232.00	0	1,482	0.00%
2023/07/28	3.1	230.69	0	0.00	232.00	3.1	1,484	0.21%
2023/07/27	1	234.00	0	0.00	232.00	1	1,485	0.07%
2023/07/26	0.1	236.13	1.2	236.08	236.50	-1.1	1,500	-0.07%
2023/07/25	3	245.50	1	243.50	237.00	2	1,504	0.13%
2023/07/24	1.2	240.67	8	238.56	241.50	-6.8	1,500	-0.45%
2023/07/19	4.1	230.24	0	0.00	228.50	4.1	1,461	0.28%
2023/07/18	1	233.50	0	0.00	235.00	1	1,455	0.07%
2023/07/14	3	238.33	3.4	240.67	240.00	-0.4	1,460	-0.03%
2023/07/13	1	234.00	3	235.00	233.00	-2	1,447	-0.14%
2023/07/10	0.1	230.00	0.1	231.00	231.00	0	1,500	0.00%
2023/07/07	0.1	226.00	1.1	232.00	232.00	-1	1,612	-0.06%
2023/07/06	1	232.00	0	0.00	231.50	1	1,604	0.06%
2023/07/05	2	232.99	0.6	234.00	231.00	1.4	1,596	0.09%
2023/06/29	0.1	230.00	1	232.00	230.50	-0.9	1,640	-0.05%
2023/06/28	0	231.50	0	0.00	233.00	0	1,676	0.00%
2023/06/27	2	230.00	1	230.50	230.00	1	1,701	0.06%
2023/06/26	3	230.00	5.1	229.71	231.00	-2.1	1,725	-0.12%
2023/06/21	0	0.00	1	220.00	222.00	-1	1,737	-0.06%
2023/06/20	1	214.00	1.1	216.00	216.50	-0.1	1,750	-0.01%
2023/06/19	1.1	217.05	0	0.00	218.00	1.1	1,790	0.06%
2023/06/16	2.1	221.03	4	219.13	217.50	-1.9	1,812	-0.10%
2023/06/15	0.7	220.00	7	221.14	221.00	-6.3	1,826	-0.35%
2023/06/14	1	215.50	8.2	214.86	215.50	-7.2	1,855	-0.39%
2023/06/13	2.6	210.31	1.1	212.38	211.50	1.6	1,891	0.08%
2023/06/12	3.1	212.53	0.5	212.51	214.00	2.6	1,880	0.14%
2023/06/09	0.1	205.50	0	205.50	205.00	0	1,900	0.00%
2023/06/08	1.2	205.03	1	205.01	205.50	0.2	1,972	0.01%
2023/06/07	0.3	208.82	1	207.00	209.00	-0.7	1,980	-0.04%
2023/06/06	2	205.74	1	204.00	206.00	1	1,973	0.05%
2023/06/05	2	203.50	0	0.00	203.00	2	1,973	0.10%
2023/06/01	2	206.00	0	0.00	205.50	2	1,974	0.10%
2023/05/31	1.1	203.11	2	206.25	206.00	-0.9	1,971	-0.04%
2023/05/30	0	0.00	0.1	201.00	200.50	-0.1	1,940	0.00%
2023/05/29	3.1	200.03	0	0.00	201.00	3.1	1,938	0.16%
2023/05/26	1.1	201.14	1	205.00	200.00	0.1	1,955	0.01%
2023/05/25	0	199.50	1	198.50	199.00	-1	1,945	-0.05%
2023/05/24	0	0.00	0.3	204.98	202.00	-0.3	1,953	-0.01%
2023/05/22	1	199.00	1	199.00	199.00	0	1,918	0.00%
2023/05/19	2.2	196.59	1.7	198.56	196.50	0.6	1,909	0.03%
2023/05/18	0	195.98	0	197.50	196.00	0	1,893	0.00%
2023/05/16	0.3	199.00	2.3	200.83	201.00	-2	1,865	-0.11%
2023/05/15	1.2	196.11	3	196.33	198.00	-1.8	1,837	-0.10%
2023/05/12	4.1	199.12	7.5	199.50	201.00	-3.4	1,795	-0.19%
2023/05/11	2.1	192.45	0.7	190.85	192.50	1.4	1,677	0.09%
2023/05/10	1	183.02	0	0.00	182.50	1	1,612	0.06%
2023/05/09	0	184.50	0	0.00	185.00	0	1,608	0.00%
2023/05/08	0	0.00	1	184.50	185.00	-1	1,603	-0.06%
2023/05/05	0.1	183.50	1	184.00	183.00	-0.9	1,606	-0.06%
2023/05/02	2	180.02	0.1	180.00	179.00	1.9	1,631	0.12%
2023/04/28	0	0.00	0.2	184.00	183.50	-0.2	1,638	-0.01%
2023/04/27	1	181.00	0	0.00	181.50	1	1,634	0.06%
2023/04/26	0	181.50	0.2	181.50	182.50	-0.2	1,637	-0.01%
2023/04/24	1	182.50	0	0.00	183.00	1	1,629	0.06%
2023/04/21	0	0.00	0.1	183.88	182.00	-0.1	1,626	0.00%
2023/04/20	1.1	186.09	1	185.50	185.50	0.1	1,617	0.01%
2023/04/19	0.1	189.00	1	188.00	188.00	-0.9	1,616	-0.06%
2023/04/18	0.2	190.50	3.1	190.83	191.50	-2.9	1,600	-0.18%
2023/04/17	1.1	187.09	1	187.00	188.00	0.1	1,586	0.01%
2023/04/14	3.9	189.43	3.2	189.99	189.00	0.7	1,574	0.04%
2023/04/13	1	190.99	4	190.50	188.50	-3	1,554	-0.19%
2023/04/12	11.5	187.49	8.3	188.04	188.50	3.2	1,521	0.21%
2023/04/11	0	0.00	1	176.51	177.00	-1	1,405	-0.07%
2023/04/07	1.3	174.10	0.4	174.50	173.50	0.9	1,385	0.07%
2023/04/06	1	176.00	0	0.00	175.50	1	1,371	0.07%
2023/03/31	0.1	177.00	0.7	177.85	176.00	-0.6	1,345	-0.04%
2023/03/30	5	175.70	0	0.00	175.00	5	1,318	0.38%
2023/03/29	2.1	171.52	0	0.00	175.00	2.1	1,302	0.16%
2023/03/28	0.1	173.20	1	175.50	173.50	-0.9	1,252	-0.07%
2023/03/27	1	174.01	0	0.00	175.00	1	1,219	0.08%
2023/03/24	3	177.50	0.1	177.00	176.00	2.9	1,181	0.25%
2023/03/23	0.2	179.70	0	0.00	179.50	0.2	1,148	0.02%
2023/03/22	3	181.15	1.1	181.87	181.50	1.9	1,177	0.16%
2023/03/21	0	172.50	0	0.00	171.50	0	1,221	0.00%
2023/03/20	2	173.26	0	0.00	173.50	2	1,205	0.17%
2023/03/17	0.4	170.39	0	0.00	169.50	0.4	1,181	0.03%
2023/03/16	0.4	173.72	8	173.13	173.50	-7.6	1,131	-0.67%
2023/03/15	0.2	180.29	0	180.00	179.00	0.2	1,074	0.01%
2023/03/14	0.5	181.85	0.1	182.50	180.50	0.4	1,053	0.04%
2023/03/13	10.2	186.55	16	186.75	186.50	-5.8	1,011	-0.57%
2023/03/10	1.3	198.79	0	0.00	198.50	1.3	940	0.14%
2023/03/09	2.1	202.01	0	0.00	201.00	2.1	936	0.22%
2023/03/08	1.1	202.20	0	0.00	203.00	1.1	943	0.12%
2023/03/07	0.1	205.00	0	0.00	205.50	0.1	959	0.01%
2023/03/06	0.1	204.50	0	0.00	203.50	0.1	954	0.01%
2023/03/03	0	203.50	0	0.00	202.50	0	941	0.00%
2023/03/02	0.1	203.84	0	0.00	202.00	0.1	944	0.01%
2023/03/01	0	203.82	0	0.00	203.00	0	936	0.00%
2023/02/24	0.2	205.86	0	0.00	203.50	0.2	943	0.02%
2023/02/22	0.4	207.38	0	0.00	206.50	0.4	931	0.04%
2023/02/21	0	209.12	0.1	210.50	207.50	-0.1	928	-0.01%
2023/02/20	0.1	211.00	0	210.50	210.00	0	939	0.00%
2023/02/17	1	209.50	0	0.00	208.50	1	950	0.11%
2023/02/16	0.1	208.14	0	0.00	207.50	0.1	965	0.01%
2023/02/15	1	207.01	0	0.00	207.00	1	982	0.10%
2023/02/14	0.2	210.50	0	212.00	212.00	0.2	977	0.02%
2023/02/13	0	0.00	1	208.00	210.00	-1	981	-0.10%
2023/02/07	1.1	207.55	0	0.00	206.50	1.1	998	0.11%
2023/02/03	0.1	212.00	0	0.00	211.50	0.1	1,006	0.00%
2023/02/02	0.1	205.45	0	206.00	204.50	0	1,000	0.00%
2023/01/31	0	208.00	0	0.00	205.00	0	992	0.00%
2023/01/30	1	217.00	1	224.00	214.00	0	979	0.00%
2023/01/17	0	211.20	0	0.00	213.00	0	952	0.00%
2023/01/10	0	202.00	1	204.00	201.00	-1	957	-0.10%
2023/01/09	0	205.50	0	204.00	206.00	0	967	0.00%
2023/01/06	1	200.50	0	0.00	200.00	1	958	0.10%
2023/01/05	0	200.00	0	202.60	199.50	0	976	0.00%
2023/01/04	0.1	199.58	0	0.00	200.50	0.1	986	0.01%
2022/12/29	0	202.50	0	0.00	202.00	0	1,003	0.00%
2022/12/22	0	0.00	0	210.50	211.50	0	1,044	0.00%
2022/12/20	0	205.00	0	0.00	204.50	0	1,065	0.00%
2022/12/19	1	207.01	0	0.00	209.50	1	1,067	0.09%
2022/12/16	0	0.00	1.1	210.59	210.00	-1.1	1,075	-0.10%
2022/12/15	0	0.00	0	216.50	217.00	0	1,094	0.00%
2022/12/14	2	210.75	5	208.70	214.50	-3	1,079	-0.28%
2022/12/13	8.4	205.84	15	204.40	206.00	-6.6	1,018	-0.65%
2022/12/12	1	226.00	0	0.00	224.00	1	925	0.11%
2022/12/08	0.1	226.49	0	0.00	226.00	0.1	916	0.01%
2022/12/06	0.1	229.00	0.4	227.00	227.00	-0.3	917	-0.04%
2022/12/05	0.1	231.50	0	0.00	232.50	0.1	924	0.01%
2022/12/02	0.1	233.50	0	0.00	229.50	0.1	925	0.01%
2022/12/01	2	236.00	2	232.00	231.50	0	936	0.00%
2022/11/29	6	231.00	8	226.31	231.00	-2	914	-0.22%
2022/11/25	0.2	239.50	0	0.00	239.50	0.2	913	0.02%
2022/11/24	0	0.00	1.3	245.70	242.00	-1.3	918	-0.14%
2022/11/22	0.3	241.00	0	0.00	245.00	0.3	919	0.03%
2022/11/14	0	0.00	1	235.97	238.50	-1	856	-0.12%
2022/11/11	0	0.00	2.1	229.09	233.00	-2.1	851	-0.24%
2022/11/10	0	0.00	0.1	222.50	221.50	-0.1	841	-0.01%
2022/11/02	2	203.50	2	207.50	208.00	0	880	0.00%
2022/10/28	0	206.00	0	0.00	205.00	0	867	0.00%
2022/10/27	0	0.00	2	215.25	212.00	-2	866	-0.23%
2022/10/26	0	0.00	0	210.00	209.50	0	864	0.00%
2022/10/25	1	202.50	1	203.00	203.00	0	859	0.00%
2022/10/24	1	206.00	1	212.00	206.00	0	858	0.00%
2022/10/21	1	203.50	0	0.00	205.00	1	855	0.12%
2022/10/20	1	204.50	1	209.00	208.00	0	852	0.00%
2022/10/19	0	0.00	0	214.00	210.50	0	832	0.00%
2022/10/17	1	213.00	3	213.33	215.50	-2	837	-0.24%
2022/10/14	0	210.59	0	0.00	208.00	0	831	0.00%
2022/10/13	0	209.00	0	0.00	210.00	0	837	0.00%
2022/10/12	3	210.00	3	211.00	210.50	0	818	0.00%
2022/10/11	0	203.50	0	0.00	204.00	0	806	0.00%
2022/10/07	0	205.71	0	0.00	204.00	0	801	0.00%
2022/10/04	1	209.50	0	0.00	207.50	1	803	0.12%
2022/10/03	0	0.00	0	208.00	207.00	0	803	0.00%
2022/09/30	0	199.50	0	0.00	205.50	0	801	0.00%
2022/09/29	0	208.00	0	206.00	207.00	0	787	0.00%
2022/09/28	0	204.00	0	0.00	201.00	0	787	0.00%
2022/09/23	0.2	217.22	1	215.00	214.50	-0.8	820	-0.09%
2022/09/22	7	221.00	5	220.50	221.00	2	824	0.24%
2022/09/21	1.1	232.64	0	0.00	233.00	1.1	803	0.14%
2022/09/15	1	234.01	0	244.50	234.00	1	850	0.12%
2022/09/13	0	238.00	1	237.50	237.00	-1	853	-0.12%
2022/09/08	1	227.02	0	0.00	228.00	1	858	0.12%
2022/09/06	0	230.00	0	0.00	230.00	0	838	0.00%
2022/09/01	3	231.99	3	229.00	232.00	0	855	0.00%
2022/08/29	0	241.92	0	0.00	241.00	0	828	0.00%
2022/08/26	0	253.00	0	0.00	251.50	0	825	0.00%
2022/08/23	0	251.00	0	0.00	250.50	0	846	0.00%
2022/08/19	0	256.00	0	0.00	252.50	0	854	0.00%
2022/08/17	0	0.00	0	264.00	262.50	0	848	0.00%
2022/08/16	0	0.00	0.1	263.50	262.50	-0.1	837	-0.01%
2022/08/15	0	0.00	2	267.50	263.00	-2	833	-0.24%
2022/08/12	0	0.00	1	266.96	264.50	-1	831	-0.13%
2022/08/08	1	249.00	1	248.50	250.00	0	816	0.00%
2022/08/05	0	0.00	0	248.00	248.00	0	832	0.00%
2022/08/03	0	0.00	0	246.00	243.50	0	885	0.00%
2022/08/01	0	243.00	0	0.00	244.50	0	885	0.00%
2022/07/29	0	0.00	0	248.50	244.00	0	893	0.00%
2022/07/28	0	242.50	0	0.00	240.00	0	890	0.00%
2022/07/27	0	0.00	0	249.50	240.50	0	882	0.00%
2022/07/26	0	248.00	0	0.00	248.00	0	883	0.00%
2022/07/22	0	0.00	0	246.00	245.00	0	888	0.00%
2022/07/21	0	244.50	0	243.00	245.50	0	887	0.00%
2022/07/20	0	235.00	0	237.50	235.00	0	882	0.00%
2022/07/19	0	227.00	1	228.20	229.00	-1	891	-0.11%
2022/07/18	0	0.00	0	229.50	227.00	0	899	0.00%
2022/07/15	1	223.04	0	0.00	223.00	1	902	0.12%
2022/07/14	0	0.00	0	229.70	230.00	0	892	0.00%
2022/07/12	1	235.00	1	233.00	233.00	0	883	0.00%
2022/07/11	0	225.00	0	0.00	227.00	0	881	0.00%
2022/07/08	0	0.00	0	228.70	228.00	0	889	0.00%
2022/07/07	1	222.50	1	224.00	222.50	0	892	0.00%
2022/07/06	0	0.00	3	221.50	221.50	-3	896	-0.33%
2022/07/05	0	229.00	0	0.00	226.00	0	903	0.00%
2022/07/01	0	229.00	0	0.00	221.00	0	903	0.00%
2022/06/30	0.1	243.50	0	0.00	240.00	0.1	878	0.01%
2022/06/29	2	247.50	0	0.00	247.50	2	878	0.23%
2022/06/28	2	256.03	0	0.00	253.50	2	889	0.23%
2022/06/27	7	259.28	0.1	260.41	260.00	7	907	0.77%
2022/06/24	5	257.11	14	261.14	255.00	-9	908	-0.99%
2022/06/23	2	249.00	2	253.00	250.50	0	910	0.00%
2022/06/22	0	250.00	0	0.00	248.50	0	916	0.00%
2022/06/21	0	0.00	0	251.50	248.00	0	913	0.00%
2022/06/16	0	245.50	0	252.00	245.50	0	893	0.00%
2022/06/15	0	0.00	0	251.50	249.00	0	896	0.00%
2022/06/14	0	243.00	0	245.50	246.00	0	897	0.00%
2022/06/13	5	245.60	0	0.00	244.50	5	893	0.56%
2022/06/08	0.2	259.50	0	0.00	256.50	0.2	910	0.02%
2022/06/06	2	255.00	0	0.00	255.00	2	905	0.22%
2022/06/01	3	258.49	0	0.00	255.00	3	919	0.33%
2022/05/30	0	0.00	0	255.00	256.00	0	903	0.00%
2022/05/25	0	242.00	0	244.74	242.00	0	947	0.00%
2022/05/24	0	238.19	0	0.00	233.50	0	967	0.00%
2022/05/23	0	0.00	0	241.00	236.50	0	976	0.00%
2022/05/19	12	236.58	12	235.25	236.50	0	979	0.00%
2022/05/18	0	0.00	0	249.00	250.50	0	971	0.00%
2022/05/17	0	0.00	1	244.48	247.00	-1	970	-0.11%
2022/05/16	0	0.00	1	243.00	237.50	-1	964	-0.10%
2022/05/13	0	0.00	2	231.52	233.50	-2	963	-0.21%
2022/05/12	1	222.00	0	0.00	223.50	1	958	0.10%
2022/05/11	2	228.52	2	227.50	227.50	0	935	0.00%
2022/05/10	0	233.00	0	260.50	233.00	0	910	0.00%
2022/05/09	1	237.03	0	0.00	237.00	1	918	0.11%
2022/05/06	0.1	245.45	0	0.00	243.00	0.1	932	0.01%
2022/05/05	0	0.00	0	253.50	251.00	0	958	0.00%
2022/04/29	0	0.00	0	248.56	248.50	0	986	0.00%
2022/04/28	0	0.00	3	241.00	239.00	-3	1,006	-0.30%
2022/04/27	0	242.06	0	243.00	240.00	0	1,007	0.00%
2022/04/25	0.1	251.42	0.1	256.11	248.50	0	1,002	0.00%
2022/04/22	0	257.50	0	0.00	261.00	0	995	0.00%
2022/04/21	0	259.00	0	0.00	258.50	0	989	0.00%
2022/04/20	0	0.00	0	263.00	260.50	0	990	0.00%
2022/04/18	0	259.00	0	0.00	259.00	0	992	0.00%
2022/04/15	0	0.00	0.2	261.50	259.50	-0.2	990	-0.02%
2022/04/14	0	0.00	1	263.50	264.00	-1	980	-0.10%
2022/04/12	2	266.00	0	0.00	267.00	2	966	0.21%
2022/04/11	5.3	268.50	3	274.33	265.50	2.3	962	0.24%
2022/04/08	0	0.00	0	264.50	264.50	0	946	0.00%
2022/04/07	0	260.50	0	0.00	258.50	0	938	0.00%
2022/04/06	0	261.00	0	262.00	259.00	0	929	0.00%
2022/04/01	1	253.57	1	256.50	261.50	0	926	0.00%
2022/03/31	0	261.00	0	0.00	260.50	0	911	0.00%
2022/03/30	0	0.00	2	263.00	263.00	-2	889	-0.22%
2022/03/29	1	251.50	0	0.00	249.50	1	873	0.11%
2022/03/28	3	252.50	0	0.00	251.00	3	852	0.35%
2022/03/25	13	271.46	0	0.00	272.50	13	830	1.57%
2022/03/24	0	280.33	0	0.00	277.00	0	827	0.00%
2022/03/21	0	0.00	1	281.97	282.00	-1	836	-0.12%
2022/03/18	1	275.00	0	0.00	276.00	1	841	0.12%
2022/03/17	0	278.00	0	0.00	276.50	0	852	0.00%
2022/03/11	5	284.50	0	0.00	277.00	5	857	0.58%
2022/03/10	0	0.00	1	286.00	290.00	-1	837	-0.12%
2022/03/09	4	278.50	0	0.00	280.50	4	836	0.48%
2022/03/08	0	280.00	0	0.00	278.00	0	837	0.00%
2022/03/03	0	296.00	0	0.00	295.00	0	837	0.00%
2022/03/02	8	290.88	0	0.00	293.00	8	836	0.96%
2022/03/01	0	0.00	1	289.00	295.50	-1	819	-0.12%
2022/02/21	1	301.00	0	0.00	303.00	1	766	0.13%
2022/02/18	3	299.33	0	0.00	299.50	3	775	0.39%
2022/02/16	3	300.50	0	0.00	301.50	3	779	0.38%
2022/02/14	3	298.00	3	302.00	302.50	0	796	0.00%
2022/02/07	9	299.83	0	0.00	300.00	9	832	1.08%
2022/01/21	18	318.39	0	0.00	317.00	18	783	2.30%
2022/01/20	8	322.31	6	327.83	329.00	2	768	0.26%
2022/01/07	0	0.00	2	339.50	337.50	-2	779	-0.26%
2021/12/29	0	0.00	1	349.50	349.00	-1	832	-0.12%
2021/12/28	1	346.00	0	0.00	346.00	1	837	0.12%
2021/12/27	0	0.00	1	345.00	343.50	-1	831	-0.12%
2021/12/23	0	0.00	5.1	342.37	343.50	-5.1	847	-0.60%
2021/12/16	0.1	331.50	0	0.00	330.50	0.1	860	0.01%
2021/12/14	0	0.00	0	342.00	336.00	0	877	0.00%
2021/12/13	0	0.00	11	341.27	339.50	-11	870	-1.26%
2021/12/10	0	0.00	3	328.00	332.00	-3	854	-0.35%
2021/12/09	0	0.00	6	320.00	322.00	-6	847	-0.71%
2021/12/08	0	0.00	3	319.50	317.00	-3	850	-0.35%
2021/12/02	2	308.50	7	316.93	317.00	-5	871	-0.57%
2021/11/26	3	312.50	0	0.00	313.00	3	911	0.33%
2021/11/24	6	314.25	0	0.00	314.50	6	945	0.63%
2021/11/22	0	0.00	24	322.44	322.00	-24	958	-2.50%
2021/11/19	5	312.30	0	0.00	312.50	5	948	0.53%
2021/11/18	0	0.00	2	319.00	317.50	-2	957	-0.21%
2021/11/16	0	0.00	1	315.00	316.00	-1	965	-0.10%
2021/11/12	1	305.50	0	0.00	303.50	1	970	0.10%
2021/11/09	3	302.50	0	0.00	302.00	3	942	0.32%
2021/11/08	12	312.88	0	0.00	304.00	12	913	1.31%
2021/11/05	0	0.00	3	322.00	323.00	-3	910	-0.33%
2021/11/04	5	316.50	0	0.00	318.00	5	940	0.53%
2021/10/20	0	0.00	5	323.20	320.00	-5	1,061	-0.47%
2021/10/14	0	0.00	2	304.00	302.00	-2	1,068	-0.19%
2021/10/13	2	289.00	0	0.00	291.00	2	1,052	0.19%
2021/10/12	3	292.00	3	299.83	297.50	0	1,051	0.00%
2021/10/07	0	0.00	4	304.75	300.00	-4	1,059	-0.38%
2021/10/06	0	0.00	1	301.50	295.50	-1	1,063	-0.09%
2021/10/05	5	293.50	0	0.00	299.50	5	1,059	0.47%
2021/09/29	8	315.25	3	322.00	316.50	5	1,074	0.47%
2021/09/17	9	335.67	4	341.50	332.50	5	1,048	0.48%
2021/09/10	0	0.00	0	334.50	338.00	0	1,048	0.00%
2021/09/09	0	0.00	0	330.00	331.00	0	1,054	0.00%
2021/09/08	5	326.10	0	0.00	326.00	5	1,059	0.47%
2021/09/07	3	332.50	0	0.00	331.00	3	1,054	0.28%
2021/09/06	3	338.50	0	0.00	339.00	3	1,048	0.29%
2021/08/31	5	326.80	0	0.00	335.00	5	994	0.50%
2021/08/30	0	0.00	4	332.50	332.50	-4	987	-0.41%
2021/08/27	0	0.00	2.1	320.89	321.50	-2.1	981	-0.21%
2021/08/26	0.1	313.60	0	311.50	314.00	0	978	0.00%
2021/08/23	3	303.00	0	311.00	302.50	3	969	0.31%
2021/08/20	0	309.00	0	0.00	306.00	0	969	0.00%
2021/08/19	0	310.00	0	0.00	307.50	0	971	0.00%
2021/08/16	4	326.25	0	0.00	327.00	4	949	0.42%
2021/08/13	6	336.25	0	0.00	337.50	6	945	0.63%
2021/08/11	3	343.00	4	348.75	350.00	-1	941	-0.11%
2021/08/10	1	345.00	9	344.17	346.50	-8	928	-0.86%
2021/08/09	4	331.25	3.1	337.35	337.50	0.9	912	0.10%
2021/08/06	2.1	328.93	5	328.80	329.00	-2.9	887	-0.33%
2021/07/29	0	307.00	4	318.50	320.00	-4	898	-0.44%
2021/07/28	0	0.00	5	305.30	307.50	-5	884	-0.57%
2021/07/26	0	0.00	0	305.00	304.00	0	892	0.00%
2021/07/20	5	294.50	0	0.00	293.50	5	913	0.55%
2021/07/16	0	301.05	0	0.00	301.50	0	905	0.00%
2021/07/15	0	0.00	1	298.00	298.50	-1	920	-0.11%
2021/07/14	0	0.00	0	301.00	299.00	0	925	0.00%
2021/07/13	0	301.00	0	0.00	300.00	0	927	0.00%
2021/07/12	0	0.00	0	300.00	298.50	0	923	0.00%
2021/07/09	1	293.51	0	0.00	296.00	1	951	0.11%
2021/07/08	3	306.66	1	304.00	302.00	2	957	0.21%
2021/07/07	0	0.00	1	316.50	315.00	-1	987	-0.10%
2021/07/06	5	311.70	0	0.00	310.50	5	987	0.51%
2021/07/01	1	312.00	0	0.00	311.00	1	1,018	0.10%
2021/06/29	9	321.11	0	0.00	322.00	9	1,037	0.87%
2021/06/25	4	322.00	0	0.00	322.50	4	1,168	0.34%
2021/06/24	0	0.00	0	318.50	319.00	0	1,243	0.00%
2021/06/17	0	311.00	0	0.00	317.50	0	1,248	0.00%
2021/06/16	0	0.00	1	317.50	315.00	-1	1,258	-0.08%
2021/06/15	1	316.00	0	0.00	316.50	1	1,257	0.08%
2021/06/09	0	0.00	1	316.50	316.50	-1	1,281	-0.08%
2021/06/08	1	323.50	1	324.50	318.50	0	1,293	0.00%
2021/06/03	0	0.00	1	328.50	323.00	-1	1,332	-0.08%
2021/06/01	1	333.50	0	0.00	334.00	1	1,347	0.07%
2021/05/28	0	0.00	0	330.00	333.00	0	1,362	0.00%
2021/05/25	2	321.00	1	328.00	321.50	1	1,384	0.07%
2021/05/24	0	324.50	0	0.00	324.00	0	1,394	0.00%
2021/05/12	0	0.00	1	296.50	300.00	-1	1,488	-0.07%
2021/05/11	1	328.00	0	0.00	319.00	1	1,482	0.07%
2021/05/05	0	0.00	0	346.29	340.50	0	1,524	0.00%
2021/04/27	0	349.00	0	0.00	352.00	0	1,528	0.00%
2021/04/21	1	375.00	1	373.50	367.50	0	1,557	0.00%
2021/04/20	1	367.50	4	363.13	364.50	-3	1,566	-0.19%
2021/04/19	3.1	359.27	3	358.67	360.00	0.1	1,557	0.01%
2021/04/16	0	0.00	1	355.00	355.00	-1	1,567	-0.06%
2021/04/15	4	351.25	2	351.00	354.50	2	1,559	0.13%
2021/04/13	3	357.00	20	355.08	344.50	-17	1,519	-1.12%
2021/04/12	1	337.50	0	335.25	338.00	1	1,487	0.07%
2021/04/06	1	356.50	1	333.50	335.00	0	1,487	0.00%
2021/04/01	0	0.00	0.1	344.50	338.50	-0.1	1,472	-0.01%
2021/03/31	3	344.00	5	337.10	344.00	-2	1,458	-0.14%
2021/03/30	1	339.50	0.2	338.10	340.00	0.8	1,400	0.06%
2021/03/29	5.2	305.85	3	310.00	313.50	2.2	1,324	0.17%
2021/02/25	0	0.00	1	290.50	292.00	-1	1,272	-0.08%
2021/02/23	1	287.00	1	288.50	286.00	0	1,254	0.00%
2021/02/17	1	284.00	0	0.00	283.00	1	1,231	0.08%
2021/02/03	0	0.00	1	294.98	285.00	-1	1,216	-0.08%
2021/01/29	0	0.00	0	284.50	272.50	0	1,308	0.00%
2021/01/28	0	0.00	6.1	287.00	283.00	-6.1	1,301	-0.46%
2021/01/27	7.1	292.33	2	289.25	290.00	5.1	1,299	0.39%
2021/01/26	1	282.00	0	0.00	277.00	1	1,296	0.08%
2021/01/22	0	0.00	0	290.00	285.00	0	1,384	0.00%
2021/01/13	0	293.50	0	293.45	293.00	0	1,384	0.00%
2021/01/11	0	284.00	0	0.00	285.50	0	1,405	0.00%
2021/01/08	0	0.00	1	282.00	281.50	-1	1,400	-0.07%
2021/01/07	0	279.50	0	0.00	280.00	0	1,402	0.00%
2021/01/05	1	277.00	0	0.00	276.00	1	1,405	0.07%
2020/12/31	0	0.00	2	274.00	275.00	-2	1,403	-0.14%
2020/12/30	1	271.50	2	270.75	272.00	-1	1,398	-0.07%
2020/12/29	0	0.00	0	266.50	265.50	0	1,385	0.00%
2020/12/25	0	262.50	1	259.50	260.00	-1	1,411	-0.07%
2020/12/24	0	263.50	0	0.00	262.00	0	1,422	0.00%
2020/12/22	2	264.00	0	0.00	262.00	2	1,473	0.14%
2020/12/21	2	260.50	0	0.00	259.00	2	1,492	0.13%
2020/12/17	1	282.00	1	274.50	275.00	0	1,454	0.00%
2020/12/16	0	0.00	2	278.25	280.00	-2	1,465	-0.14%
2020/12/14	1	261.01	0	0.00	261.50	1	1,458	0.07%
2020/12/07	2	272.25	0	0.00	271.00	2	1,451	0.14%
2020/12/04	1	282.00	1	279.50	279.50	0	1,434	0.00%
2020/11/30	0	0.00	1	287.50	282.50	-1	1,454	-0.07%
2020/11/19	0	285.50	0	0.00	283.50	0	1,486	0.00%
2020/11/18	0	0.00	2	283.50	284.00	-2	1,491	-0.13%
2020/11/10	2	280.00	0	0.00	272.50	2	1,537	0.13%
2020/11/04	1	271.00	0	0.00	273.50	1	1,491	0.07%
2020/11/03	0	0.00	1	272.00	271.50	-1	1,494	-0.07%
2020/10/30	5	281.10	6	282.83	281.00	-1	1,456	-0.07%
2020/10/28	4	272.38	3	272.50	269.50	1	1,401	0.07%
2020/10/20	1	266.50	1	260.50	264.00	0	1,404	0.00%
2020/10/05	1	276.50	0	0.00	276.00	1	1,592	0.06%
2020/09/25	3	270.33	3	267.83	271.50	0	1,628	0.00%
2020/09/17	0	0.00	0.2	290.00	289.50	-0.2	1,672	-0.01%
2020/09/16	1	285.50	0	0.00	282.50	1	1,662	0.06%
2020/09/15	0.2	282.00	0	0.00	280.50	0.2	1,678	0.01%
2020/09/14	0	0.00	1	285.00	283.50	-1	1,698	-0.06%
2020/09/08	1	298.00	1	290.50	291.50	0	1,774	0.00%
2020/09/07	1	294.00	0	0.00	292.00	1	1,841	0.05%
2020/08/28	1	304.50	2	311.75	308.00	-1	2,012	-0.05%
2020/08/27	0	0.00	1	319.50	320.00	-1	2,003	-0.05%
2020/08/26	1	313.50	0	0.00	311.00	1	1,999	0.05%
2020/08/21	0	0.00	1	312.00	313.50	-1	2,071	-0.05%
2020/08/20	0	0.00	1	310.50	300.00	-1	2,068	-0.05%
2020/08/19	1	319.00	1	310.00	306.00	0	2,052	0.00%
2020/08/18	2	322.50	4	322.50	321.50	-2	2,047	-0.10%
2020/08/14	2	309.00	3	308.67	304.00	-1	2,091	-0.05%
2020/08/13	1	298.50	0	0.00	298.50	1	2,131	0.05%
2020/08/12	0.1	299.50	0	0.00	297.50	0.1	2,156	0.00%
2020/08/11	0	0.00	3	304.00	301.00	-3	2,227	-0.13%
2020/08/10	1	309.00	0	0.00	308.50	1	2,246	0.04%
2020/08/07	1	321.00	0	0.00	313.00	1	2,234	0.04%
2020/08/04	3	316.33	1	319.50	319.50	2	2,283	0.09%
2020/08/03	1	309.00	0	0.00	308.00	1	2,287	0.04%
2020/07/30	1	305.50	1	306.50	304.00	0	2,342	0.00%
2020/07/24	0	0.00	1	306.00	304.00	-1	2,555	-0.04%
2020/07/23	1	304.00	0	0.00	304.00	1	2,614	0.04%
2020/07/22	2	305.75	2	305.34	310.00	0	2,655	0.00%
2020/07/16	1	317.00	1	326.50	317.00	0	2,683	0.00%
2020/07/15	2	326.99	3	327.67	327.00	-1	2,712	-0.04%
2020/07/14	24	326.96	4	317.25	314.50	20	2,722	0.73%
2020/07/13	2	312.25	4	311.13	318.00	-2	2,722	-0.07%
2020/07/10	1	289.50	0	0.00	289.50	1	2,666	0.04%
2020/07/09	1	284.50	1	287.00	287.00	0	2,686	0.00%
2020/07/08	0	0.00	1	274.50	277.50	-1	2,677	-0.04%
2020/07/07	1	283.50	1	283.00	274.00	0	2,673	0.00%
2020/07/03	4	279.75	1	271.00	272.00	3	2,655	0.11%
2020/07/02	0	0.00	1	279.00	279.50	-1	2,674	-0.04%
2020/07/01	2	274.00	2	267.50	271.50	0	2,672	0.00%
2020/06/30	1	264.00	1	262.50	264.00	0	2,633	0.00%
2020/06/24	1	261.50	1	261.00	261.50	0	2,595	0.00%
2020/06/23	0	0.00	0.1	256.00	257.00	-0.1	2,605	0.00%
2020/06/22	1	252.00	0	0.00	254.50	1	2,640	0.04%
2020/06/19	0	0.00	22	261.48	253.50	-22	2,629	-0.84%
2020/06/18	0	0.00	1	263.00	260.00	-1	2,608	-0.04%
2020/06/17	1	257.50	1	260.00	264.50	0	2,607	0.00%
2020/06/16	1	255.00	0	0.00	255.50	1	2,603	0.04%
2020/06/15	4	254.38	2	256.75	252.00	2	2,614	0.08%
2020/06/12	8	265.06	6	261.83	260.50	2	2,607	0.08%
2020/06/11	2	268.50	5	267.20	260.00	-3	2,553	-0.12%
2020/06/10	0	0.00	1	250.50	249.50	-1	2,490	-0.04%
2020/06/09	0	0.00	1	248.50	249.50	-1	2,506	-0.04%
2020/06/08	24	261.88	5	258.20	245.00	19	2,510	0.76%
2020/06/05	3.1	251.02	5	249.60	252.00	-1.9	2,458	-0.08%
2020/06/04	3	243.00	1	242.00	241.50	2	2,443	0.08%
2020/06/03	2	239.00	0	0.00	238.50	2	2,447	0.08%
2020/06/02	0	0.00	1	236.00	236.50	-1	2,449	-0.04%
2020/06/01	2	236.50	0	0.00	233.00	2	2,446	0.08%
2020/05/29	0	0.00	1	237.00	235.00	-1	2,428	-0.04%
2020/05/27	1	246.00	1	245.00	242.00	0	2,384	0.00%
2020/05/22	1	239.50	2	236.25	236.00	-1	2,367	-0.04%
2020/05/21	3	243.33	8	239.75	244.00	-5	2,356	-0.21%
2020/05/20	2	229.75	4	231.00	228.50	-2	2,301	-0.09%
2020/05/19	3	220.83	6	219.50	218.00	-3	2,233	-0.13%
2020/05/18	8	205.25	10	210.75	215.00	-2	2,188	-0.09%
2020/05/14	3	191.17	3	187.00	187.00	0	2,055	0.00%
2020/05/13	1	191.00	3	192.33	193.00	-2	2,047	-0.10%
2020/05/12	1	189.00	1	192.00	192.00	0	2,027	0.00%
2020/05/11	0	0.00	2	192.00	187.50	-2	1,988	-0.10%
2020/05/08	3	193.00	4	189.88	188.00	-1	1,966	-0.05%
2020/05/07	8	194.00	5	192.30	193.00	3	1,947	0.15%
2020/05/06	4	190.00	2	193.50	197.00	2	1,902	0.11%
2020/05/05	2	189.00	4	186.75	189.00	-2	1,854	-0.11%
2020/05/04	3	175.00	2	182.50	183.00	1	1,822	0.05%
2020/04/30	4	174.25	3	175.33	177.50	1	1,757	0.06%
2020/04/29	7	166.86	8	167.00	171.50	-1	1,711	-0.06%
2020/04/28	3	165.83	4	163.13	165.50	-1	1,658	-0.06%
2020/04/27	4	157.25	2	157.50	157.00	2	1,630	0.12%
2020/04/24	1	148.50	1	151.00	150.50	0	1,586	0.00%
2020/04/23	2	150.50	2	148.00	150.50	0	1,566	0.00%
2020/04/22	3	144.83	3	146.00	147.50	0	1,546	0.00%
2020/04/21	3	143.33	3	145.17	143.50	0	1,528	0.00%
2020/04/20	0	0.00	8	147.13	148.00	-8	1,509	-0.53%
2020/04/17	2	138.50	12	139.58	141.50	-10	1,465	-0.68%
2020/04/16	3	133.50	0	0.00	134.50	3	1,442	0.21%
2020/04/15	5	141.30	1	141.00	139.50	4	1,392	0.29%
2020/04/14	4	135.00	1	140.00	142.50	3	1,372	0.22%
2020/04/13	2	134.50	1	133.00	132.50	1	1,344	0.07%
2020/04/10	5	137.90	2	137.00	138.50	3	1,336	0.22%
2020/04/09	6	138.08	2	138.25	139.50	4	1,339	0.30%
2020/04/08	4	136.88	3	134.67	137.00	1	1,314	0.08%
2020/04/07	1	132.00	1	133.50	137.00	0	1,299	0.00%
2020/04/06	1	128.50	0	0.00	129.00	1	1,263	0.08%
2020/04/01	2	132.25	2	133.25	131.50	0	1,242	0.00%
2020/03/31	2	138.75	0	0.00	134.00	2	1,228	0.16%
2020/03/26	2	146.00	2	143.00	144.50	0	1,171	0.00%
2020/03/24	0	0.00	1	126.00	127.50	-1	1,122	-0.09%
2020/03/23	1	116.00	1	118.00	116.00	0	1,117	0.00%
2020/03/20	1	121.50	0	0.00	120.00	1	1,101	0.09%
2020/03/19	0	0.00	1.1	119.00	119.00	-1.1	1,074	-0.10%
2020/03/10	1	167.00	0	0.00	170.00	1	947	0.11%
2020/03/06	2	175.00	2	173.25	175.00	0	901	0.00%
2020/03/05	3	176.83	3	173.00	177.00	0	875	0.00%
2020/03/03	0.2	167.50	0	0.00	166.50	0.2	847	0.02%
2020/02/26	0	0.00	1	167.50	167.00	-1	810	-0.12%
2020/02/25	2	170.00	1	164.50	171.00	1	800	0.12%
2020/02/24	0.2	178.50	0	0.00	169.00	0.2	788	0.03%
2020/02/06	1	187.50	0	0.00	187.50	1	750	0.13%
2020/02/03	0	0.00	1	178.00	177.00	-1	734	-0.14%
2020/01/31	0.3	180.50	0	0.00	180.00	0.3	724	0.04%
2020/01/30	2	177.75	0	0.00	176.00	2	695	0.29%
2020/01/17	0.1	195.00	0	0.00	194.00	0.1	652	0.02%
2020/01/15	1	192.50	0	0.00	193.50	1	645	0.15%
2020/01/10	0	0.00	1	194.00	193.00	-1	602	-0.17%
2019/12/24	1	213.00	0	0.00	212.00	1	656	0.15%
2019/12/20	0	0.00	1	212.50	213.00	-1	681	-0.15%
2019/12/19	3	208.00	2	209.50	209.00	1	676	0.15%
2019/12/17	0.2	207.50	1	207.00	207.50	-0.8	694	-0.12%
2019/12/12	1.1	203.00	1	203.00	202.50	0.1	696	0.01%
2019/12/11	2	200.50	0	0.00	202.50	2	690	0.29%
2019/11/05	0	0.00	1	223.50	226.00	-1	838	-0.12%
2019/10/15	1	218.00	0	0.00	213.00	1	905	0.11%
2019/10/09	0	0.00	1	215.50	214.50	-1	894	-0.11%
2019/10/04	1	208.50	2	210.25	209.50	-1	886	-0.11%
2019/10/03	2	209.00	3	210.17	210.50	-1	894	-0.11%
2019/10/02	3	211.33	2	210.75	213.50	1	878	0.11%
2019/10/01	2	204.00	0	0.00	205.00	2	858	0.23%
2019/09/25	0	0.00	2	216.50	216.50	-2	839	-0.24%
2019/09/24	1	212.00	1	214.50	212.00	0	831	0.00%
2019/09/23	2	213.00	2	214.25	212.50	0	832	0.00%
2019/09/20	1	213.50	0	0.00	212.00	1	855	0.12%
2019/09/19	1	217.00	0	0.00	216.50	1	841	0.12%
2019/09/06	1	223.00	1	225.00	224.00	0	1,011	0.00%
2019/09/04	1	217.50	0	0.00	216.50	1	994	0.10%
2019/08/20	1	230.00	1	228.50	229.00	0	1,053	0.00%
2019/08/16	1	236.00	0	0.00	233.50	1	1,078	0.09%
2019/08/15	1	242.00	1	244.00	241.00	0	1,074	0.00%
2019/08/14	1	242.50	1	244.00	247.00	0	1,102	0.00%
2019/08/05	0	0.00	2	226.50	235.00	-2	1,202	-0.17%
2019/08/02	2	227.50	0	0.00	227.00	2	1,211	0.17%
2019/07/15	1	241.00	0	0.00	240.50	1	1,317	0.08%
2019/07/10	2	240.50	0	0.00	241.50	2	1,328	0.15%
2019/07/03	1	243.50	0	0.00	242.50	1	1,359	0.07%
2019/06/27	1	253.50	1	254.50	247.00	0	1,394	0.00%
2019/06/19	6	260.75	6	258.75	254.00	0	1,426	0.00%
2019/06/17	2	244.50	3	248.83	257.00	-1	1,372	-0.07%
2019/06/12	0	0.00	1	231.00	229.00	-1	1,336	-0.07%
2019/06/10	2	227.75	0	0.00	230.00	2	1,422	0.14%
2019/06/06	1	226.50	2	228.25	225.50	-1	1,453	-0.07%
2019/06/04	0	0.00	1	225.00	222.00	-1	1,443	-0.07%
2019/05/31	1	224.00	0	0.00	224.50	1	1,432	0.07%
2019/05/29	2	234.25	2	232.00	232.50	0	1,416	0.00%
2019/05/24	1	219.00	2	218.50	221.50	-1	1,364	-0.07%
2019/05/23	1	219.00	0	0.00	218.00	1	1,353	0.07%
2019/05/06	1	223.00	0	0.00	224.00	1	1,257	0.08%
2019/05/02	1	233.50	1	231.00	231.00	0	1,251	0.00%
2019/04/30	3	232.00	3	234.83	235.50	0	1,243	0.00%
2019/04/03	0	0.00	1	212.00	208.00	-1	1,199	-0.08%
2019/04/01	1	209.00	0	0.00	209.00	1	1,176	0.08%
2019/03/25	1	203.00	1	204.00	207.00	0	1,159	0.00%
2019/03/22	0	0.00	1	207.50	207.50	-1	1,144	-0.09%
2019/03/21	1	198.50	0	0.00	202.50	1	1,134	0.09%
2019/03/15	1	191.50	1	193.98	194.50	0	1,176	0.00%
2019/03/12	0	0.00	2	179.00	176.00	-2	1,154	-0.17%
2019/03/07	0	0.00	2	169.00	168.00	-2	1,151	-0.17%
2019/03/06	1	165.00	0	0.00	166.00	1	1,168	0.09%
2019/03/05	1	168.00	0	0.00	168.50	1	1,169	0.09%
2019/02/26	0	0.00	1	171.00	169.00	-1	1,184	-0.08%
2019/02/25	1	169.00	0	0.00	169.00	1	1,186	0.08%
2019/02/20	2	173.50	1	173.50	173.50	1	1,210	0.08%
2019/02/19	1	168.00	0	0.00	168.00	1	1,268	0.08%
2019/02/18	0	0.00	1	155.50	158.00	-1	1,291	-0.08%
2019/02/15	1	154.50	0	0.00	153.00	1	1,326	0.08%
2019/02/12	0	0.00	1	153.00	151.50	-1	1,350	-0.07%
2019/01/29	2	159.00	3	156.83	152.00	-1	1,301	-0.08%
2019/01/25	0	0.00	3	159.50	160.50	-3	1,284	-0.23%
2019/01/24	2	158.00	0	0.00	158.00	2	1,285	0.16%
2019/01/23	1	159.00	0	0.00	156.00	1	1,279	0.08%
2019/01/22	0	0.00	3	158.00	160.00	-3	1,277	-0.23%
2019/01/08	17	160.24	17	160.21	156.00	0	1,222	0.00%
2019/01/04	4	155.50	2	153.50	153.50	2	1,191	0.17%
2019/01/03	1	155.50	2	153.25	156.00	-1	1,183	-0.08%
2019/01/02	1	145.50	1	146.50	144.00	0	1,148	0.00%
2018/12/27	1	144.50	1	145.50	145.00	0	1,142	0.00%
2018/12/26	0	0.00	1	142.50	141.50	-1	1,137	-0.09%
2018/12/24	0	0.00	1	142.50	143.00	-1	1,126	-0.09%
2018/12/19	2	142.25	2	143.00	145.00	0	1,125	0.00%
2018/12/14	3	148.50	0	0.00	147.50	3	1,071	0.28%
2018/12/13	4	149.13	4	150.38	151.50	0	1,059	0.00%
2018/12/11	2	148.00	0	0.00	144.50	2	1,019	0.20%
2018/12/07	1	149.00	2	149.25	148.00	-1	972	-0.10%
2018/12/06	2	146.00	1	145.00	147.50	1	928	0.11%
2018/12/05	0	0.00	1	145.00	144.50	-1	904	-0.11%
2018/12/03	1	144.00	1	143.50	141.50	0	886	0.00%
2018/11/30	0	0.00	1	144.00	143.00	-1	873	-0.11%
2018/11/29	2	147.00	1	142.00	140.00	1	854	0.12%
2018/11/26	0	0.00	1	143.50	145.00	-1	820	-0.12%
2018/11/19	5	147.30	4	145.63	147.50	1	775	0.13%
2018/11/16	10	148.80	8	144.75	146.00	2	759	0.26%
2018/11/13	1	134.00	2	132.75	129.50	-1	584	-0.17%
2018/11/12	0	0.00	1	130.00	129.50	-1	550	-0.18%
2018/11/09	1	124.00	0	0.00	122.50	1	522	0.19%
2018/11/08	0	0.00	2	120.75	124.50	-2	523	-0.38%
2018/11/06	0	0.00	1	118.50	120.00	-1	560	-0.18%
2018/10/26	0	0.00	0.6	125.00	124.50	-0.6	544	-0.11%
2018/09/10	0	0.00	1	121.50	123.50	-1	570	-0.18%
2018/09/07	0	0.00	1	126.00	125.50	-1	565	-0.18%
2018/09/06	0	0.00	1	131.50	132.00	-1	562	-0.18%
2018/09/05	0.1	133.00	0	0.00	132.00	0.1	564	0.02%
2018/09/03	1	131.00	0	0.00	132.00	1	562	0.18%
2018/08/31	2	132.50	0	0.00	132.50	2	562	0.36%
2018/08/30	4	132.25	1	133.00	133.00	3	555	0.54%
2018/08/28	1	132.50	0	0.00	133.00	1	550	0.18%
2018/08/21	0	0.00	2	132.50	131.50	-2	538	-0.37%
2018/08/13	5	132.80	3	131.50	131.00	2	521	0.38%
2018/08/02	0	0.00	1	129.50	130.00	-1	494	-0.20%
2018/07/31	1	128.50	0	0.00	131.00	1	493	0.20%
2018/06/21	0	0.00	0.1	130.00	125.00	-0.1	377	-0.02%
2018/06/19	0	131.00	0	0.00	131.00	0	370	0.00%
2018/03/29	0.1	152.50	0	0.00	153.00	0.1	511	0.02%
2018/03/26	1	153.00	1	153.00	152.50	0	505	0.00%
2018/03/16	0	0.00	2	165.50	165.50	-2	506	-0.40%
2018/03/01	1	158.50	0	0.00	158.50	1	492	0.20%
2018/01/29	0	0.00	1	165.00	168.00	-1	429	-0.23%
2018/01/25	1	166.50	0	0.00	167.50	1	422	0.24%
2018/01/18	0.1	170.00	0	0.00	170.50	0.1	404	0.01%
2018/01/09	0	0.00	0.1	164.00	165.00	-0.1	446	-0.01%
2018/01/08	1	170.50	1	170.00	170.50	0	441	0.00%