遠東新 (1402)-聯邦商銀券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.55
漲跌
▼0.20
漲幅
-0.59%
成交量
9,056張
產業
上市紡織類股
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	1.4	33.19	0	0.00	33.05	1.4	10,826	0.01%
2024/12/03	1	34.15	0	0.00	34.05	1	10,685	0.01%
2024/11/29	13	33.89	0	0.00	33.40	13	10,436	0.12%
2024/11/28	24.2	34.67	0	0.00	34.10	24.2	10,369	0.23%
2024/11/27	6	35.29	0	0.00	35.00	6	10,309	0.06%
2024/11/19	0	0.00	1	36.00	37.05	-1	8,730	-0.01%
2024/11/18	0.1	35.26	0	0.00	35.50	0.1	8,176	0.00%
2024/11/12	0.1	35.45	0	0.00	34.95	0.1	7,806	0.00%
2024/11/11	1	35.70	0	0.00	35.45	1	7,916	0.01%
2024/11/08	0.4	36.84	0	0.00	36.45	0.4	7,898	0.00%
2024/11/07	3	36.30	0	0.00	36.55	3	8,105	0.04%
2024/11/01	0	0.00	2	37.30	37.00	-2	8,806	-0.02%
2024/10/29	0	0.00	10	37.99	38.05	-10	8,937	-0.11%
2024/10/28	0.2	37.57	0.3	37.95	37.60	-0.1	9,000	0.00%
2024/10/25	0	0.00	3	37.55	37.85	-3	9,030	-0.03%
2024/10/18	0.1	36.97	0	0.00	37.10	0.1	9,823	0.00%
2024/10/08	0.3	37.55	0	0.00	37.70	0.3	11,563	0.00%
2024/10/01	0	0.00	1	39.00	39.00	-1	11,453	-0.01%
2024/09/30	0	0.00	0.7	38.85	38.40	-0.7	11,439	-0.01%
2024/09/27	3	38.10	0	0.00	38.20	3	11,432	0.03%
2024/09/18	0.1	36.90	0	0.00	36.65	0.1	12,460	0.00%
2024/09/10	0	0.00	1	36.45	36.30	-1	12,682	-0.01%
2024/09/09	0.3	35.71	0	0.00	36.10	0.3	12,706	0.00%
2024/09/04	4	34.84	0	0.00	35.00	4	12,658	0.03%
2024/08/28	0.1	36.54	0	0.00	36.25	0.1	12,648	0.00%
2024/08/23	0	0.00	2	36.50	36.00	-2	12,883	-0.02%
2024/08/19	0.1	36.71	0	0.00	36.35	0.1	12,815	0.00%
2024/08/09	0	0.00	2	34.95	34.80	-2	12,353	-0.02%
2024/08/08	0.4	34.00	0	0.00	33.65	0.4	12,135	0.00%
2024/08/02	0.2	34.85	0	0.00	35.00	0.2	11,564	0.00%
2024/08/01	0	0.00	2	34.65	35.15	-2	11,429	-0.02%
2024/07/30	0.1	33.50	0	0.00	33.65	0.1	11,188	0.00%
2024/07/29	1	33.80	1	33.75	33.60	0	11,216	0.00%
2024/07/26	0	0.00	5	33.15	33.40	-5	11,132	-0.04%
2024/07/23	1	33.25	0	0.00	33.40	1	11,112	0.01%
2024/07/19	16	32.69	0	0.00	33.05	16	10,664	0.15%
2024/07/18	5.1	33.42	0	0.00	32.90	5.1	10,365	0.05%
2024/07/17	0	0.00	3	37.47	37.30	-3	9,423	-0.03%
2024/07/15	0	0.00	1	37.85	38.00	-1	8,798	-0.01%
2024/07/11	0.2	37.65	0	0.00	38.00	0.2	8,558	0.00%
2024/07/08	0.3	37.22	0	0.00	37.55	0.3	8,315	0.00%
2024/07/04	0.1	37.90	0	0.00	38.00	0.1	8,100	0.00%
2024/07/01	0.1	35.65	0	0.00	36.00	0.1	7,702	0.00%
2024/06/28	0.1	35.81	0.3	35.75	35.25	-0.2	7,501	0.00%
2024/06/27	1	34.75	0	0.00	36.00	1	7,276	0.01%
2024/06/18	0.1	35.51	0	0.00	35.90	0.1	5,839	0.00%
2024/06/14	0.1	35.15	0	0.00	35.55	0.1	5,865	0.00%
2024/06/12	0	0.00	0	35.00	34.85	0	6,112	0.00%
2024/06/11	0.4	34.68	0	0.00	34.90	0.4	6,074	0.01%
2024/06/06	0.1	33.65	0	0.00	33.95	0.1	6,009	0.00%
2024/05/31	0.2	33.80	0	0.00	33.80	0.2	5,814	0.00%
2024/05/30	0.1	33.69	0	0.00	33.40	0.1	5,554	0.00%
2024/05/28	0.1	33.43	0	0.00	33.70	0.1	5,509	0.00%
2024/05/20	0.1	34.84	2	34.78	34.45	-1.9	5,589	-0.03%
2024/05/17	5	35.00	0	0.00	34.70	5	5,579	0.09%
2024/05/13	1	34.40	0	0.00	34.60	1	5,343	0.02%
2024/05/08	3	33.73	0	0.00	33.75	3	5,184	0.06%
2024/04/29	0.7	32.47	0	0.00	33.10	0.7	4,812	0.01%
2024/03/28	0	0.00	1	33.00	33.05	-1	4,623	-0.02%
2024/03/19	1	31.85	4	32.35	31.70	-3	6,240	-0.05%
2024/03/15	4	33.10	0	0.00	32.90	4	6,204	0.06%
2024/03/14	1	32.85	0	0.00	32.90	1	5,903	0.02%
2024/03/13	0	0.00	0	32.50	32.70	0	5,894	0.00%
2024/03/11	0	0.00	1	32.35	32.50	-1	5,939	-0.02%
2024/03/08	1	32.00	0	0.00	32.40	1	6,094	0.02%
2024/03/01	0.1	32.00	0	0.00	31.90	0.1	7,096	0.00%
2024/02/29	0	0.00	8	32.01	32.60	-8	7,360	-0.11%
2024/02/23	0	0.00	0.1	31.65	31.65	-0.1	7,580	0.00%
2024/02/21	0.1	31.55	3	31.65	31.75	-2.9	7,884	-0.04%
2024/02/05	1.4	30.56	1	30.70	30.65	0.4	8,199	0.00%
2024/02/01	0	0.00	0.3	31.20	31.30	-0.3	8,264	0.00%
2024/01/31	0	0.00	1	31.10	30.90	-1	8,293	-0.01%
2024/01/30	1	30.65	0	0.00	30.65	1	8,280	0.01%
2024/01/29	0	0.00	1	30.95	31.15	-1	8,365	-0.01%
2024/01/18	2	30.53	0	0.00	30.50	2	8,810	0.02%
2024/01/17	1.1	30.59	0	0.00	30.40	1.1	8,817	0.01%
2024/01/08	0	0.00	1	31.80	31.80	-1	9,099	-0.01%
2023/12/25	0	0.00	1	30.95	30.95	-1	9,313	-0.01%
2023/12/21	0	0.00	1	31.45	31.50	-1	9,305	-0.01%
2023/12/19	0	0.00	0.8	31.25	31.45	-0.8	8,898	-0.01%
2023/12/18	0	0.00	1.2	31.08	31.40	-1.2	8,728	-0.01%
2023/12/15	0.2	30.95	3	31.00	30.80	-2.8	8,538	-0.03%
2023/12/12	0	0.00	10	30.85	31.00	-10	8,661	-0.12%
2023/12/11	0.1	30.80	0	0.00	30.90	0.1	8,735	0.00%
2023/12/07	0.1	31.10	0	0.00	31.10	0.1	8,771	0.00%
2023/12/05	0	0.00	1	31.45	31.30	-1	8,637	-0.01%
2023/12/04	0.2	31.40	0	0.00	31.60	0.2	8,528	0.00%
2023/11/30	5	30.85	0	0.00	30.60	5	8,250	0.06%
2023/11/22	1	30.65	0	0.00	30.45	1	7,182	0.01%
2023/11/21	2	29.95	2	30.20	30.40	0	7,084	0.00%
2023/11/20	3.1	30.39	0	0.00	29.95	3.1	6,974	0.04%
2023/11/17	3	30.77	8	30.75	30.75	-5	6,888	-0.07%
2023/11/16	0	0.00	1	30.75	30.85	-1	6,846	-0.01%
2023/11/15	2	30.60	1	30.55	30.70	1	6,789	0.01%
2023/11/10	0	0.00	5	30.05	30.25	-5	6,768	-0.07%
2023/11/09	0	0.00	1	30.25	30.25	-1	6,785	-0.01%
2023/11/07	0.1	30.05	0	0.00	30.20	0.1	6,794	0.00%
2023/10/27	9	29.29	0	0.00	29.25	9	6,725	0.13%
2023/10/23	1	28.85	0	0.00	28.65	1	6,813	0.01%
2023/10/20	1	28.90	0	0.00	28.85	1	6,867	0.01%
2023/10/19	2	29.00	15	28.95	28.95	-13	6,896	-0.19%
2023/10/16	0	29.35	0	0.00	29.25	0	6,838	0.00%
2023/10/11	0	0.00	0.9	29.29	29.20	-0.9	7,094	-0.01%
2023/10/04	0.1	28.65	0	0.00	28.35	0.1	7,025	0.00%
2023/09/20	2	29.50	0	0.00	29.20	2	7,445	0.03%
2023/09/18	0	0.00	20	29.35	29.50	-20	7,578	-0.26%
2023/09/14	0	0.00	10	29.15	29.45	-10	6,578	-0.15%
2023/09/06	0.2	28.75	0	0.00	28.60	0.2	6,585	0.00%
2023/08/24	2	28.28	0	0.00	28.35	2	6,967	0.03%
2023/08/23	1	28.50	0	0.00	28.35	1	6,916	0.01%
2023/08/22	0.2	28.65	0	0.00	28.60	0.2	6,918	0.00%
2023/08/17	1	28.45	0	0.00	28.50	1	6,954	0.01%
2023/08/16	2	28.58	0	0.00	28.60	2	6,909	0.03%
2023/08/15	5	29.25	0	0.00	29.15	5	6,812	0.07%
2023/08/10	1	29.30	0	0.00	29.45	1	6,892	0.01%
2023/08/09	1	29.45	0	0.00	29.50	1	6,876	0.01%
2023/08/08	1	29.60	0	0.00	29.60	1	6,872	0.01%
2023/08/07	0.2	29.75	0	0.00	29.80	0.2	6,825	0.00%
2023/07/25	0.2	29.35	0	0.00	29.25	0.2	6,659	0.00%
2023/07/24	2	29.28	0	0.00	29.15	2	6,621	0.03%
2023/07/19	6	29.78	0	0.00	29.75	6	6,559	0.09%
2023/07/18	5.1	30.06	0	0.00	30.00	5.1	6,469	0.08%
2023/07/17	11	30.50	0	0.00	30.30	11	6,352	0.17%
2023/07/14	2	32.23	9.1	32.33	32.30	-7.1	6,184	-0.11%
2023/07/07	0.1	32.15	0	0.00	32.05	0.1	6,234	0.00%
2023/06/29	0	0.00	2	33.45	33.40	-2	5,977	-0.03%
2023/06/14	0	0.00	2	32.70	32.75	-2	6,108	-0.03%
2023/06/13	0.3	32.50	0	0.00	32.60	0.3	6,136	0.00%
2023/06/09	0	0.00	1	32.70	32.55	-1	6,231	-0.02%
2023/06/07	0	0.00	1	32.55	32.45	-1	6,413	-0.02%
2023/06/05	1	32.15	0	0.00	32.20	1	6,676	0.01%
2023/05/31	1	32.10	0	0.00	32.30	1	6,635	0.02%
2023/05/29	0	0.00	1	32.00	31.85	-1	6,183	-0.02%
2023/05/24	0	0.00	1	31.85	32.00	-1	6,296	-0.02%
2023/04/28	2	31.95	0	0.00	31.90	2	6,883	0.03%
2023/03/31	1	31.35	0	0.00	31.30	1	6,800	0.01%
2023/03/23	0.2	31.05	0	0.00	30.95	0.2	10,672	0.00%
2023/03/17	1	31.05	1	31.05	31.00	0	11,035	0.00%
2023/03/10	1	31.25	0	0.00	31.25	1	11,507	0.01%
2023/02/22	0.4	32.10	0	0.00	32.15	0.4	12,554	0.00%
2023/02/01	1	32.35	0	0.00	32.70	1	13,162	0.01%
2023/01/30	0	0.00	1	33.00	33.30	-1	13,123	-0.01%
2023/01/05	0	0.00	1	32.10	31.70	-1	13,327	-0.01%
2023/01/04	0.1	31.99	0	0.00	31.90	0.1	13,424	0.00%
2022/12/30	0	0.00	1	31.95	31.90	-1	13,486	-0.01%
2022/12/28	0	0.00	1,000	31.53	31.85	-1,000	13,707	-7.30%	大賣/鉅額交易
2022/12/27	0	0.00	1,001	31.82	31.80	-1,001	13,654	-7.33%	大賣/鉅額交易
2022/12/26	0	0.00	1,000	31.59	31.60	-1,000	13,686	-7.31%	大賣/鉅額交易
2022/12/23	1	31.65	0	0.00	31.55	1	13,793	0.01%
2022/12/21	1	31.30	0	0.00	31.30	1	13,305	0.01%
2022/12/20	1	31.05	0	0.00	31.10	1	12,822	0.01%
2022/12/19	1	31.30	0	0.00	31.30	1	12,369	0.01%
2022/12/14	0	0.00	109	32.88	33.00	-109	10,406	-1.05%	大賣/鉅額交易
2022/12/12	0	0.00	1	32.95	33.20	-1	10,162	-0.01%
2022/12/08	0	0.00	1	33.05	33.00	-1	10,263	-0.01%
2022/12/06	0	0.00	1	33.15	32.75	-1	9,980	-0.01%
2022/12/05	0	0.00	1	32.90	32.80	-1	9,759	-0.01%
2022/12/01	0	0.00	3	32.62	32.65	-3	9,554	-0.03%
2022/11/21	0	0.00	109	30.30	30.60	-109	8,791	-1.24%	大賣/鉅額交易
2022/11/18	0.4	31.50	0	0.00	31.35	0.4	8,579	0.00%
2022/11/16	2	31.70	0	0.00	31.50	2	8,442	0.02%
2022/10/27	1	32.00	0	0.00	32.05	1	8,039	0.01%
2022/10/25	0	0.00	1	31.65	31.65	-1	8,251	-0.01%
2022/09/22	53	32.99	0	0.00	32.80	53	8,566	0.62%
2022/09/15	54	32.91	0	0.00	33.00	54	8,451	0.64%
2022/09/07	1	31.50	0	0.00	31.50	1	8,426	0.01%
2022/09/02	0	0.00	5	31.90	31.65	-5	8,412	-0.06%
2022/08/30	56	31.90	0	0.00	32.15	56	8,202	0.68%
2022/08/29	55	31.67	0	0.00	31.40	55	8,112	0.68%
2022/08/24	0	0.00	10	31.00	31.05	-10	8,006	-0.12%
2022/08/23	0.1	30.85	0	0.00	30.90	0.1	8,530	0.00%
2022/08/22	0	0.00	10	30.83	30.95	-10	8,617	-0.12%
2022/08/19	0	0.00	6	30.80	30.90	-6	8,662	-0.07%
2022/08/17	1	30.80	0	0.00	30.85	1	8,742	0.01%
2022/08/16	0	0.00	4	30.60	30.60	-4	8,708	-0.05%
2022/08/15	1	30.30	0	0.00	30.25	1	8,650	0.01%
2022/08/11	4	30.10	4	30.10	30.10	0	8,731	0.00%
2022/08/08	23	29.59	0	0.00	29.45	23	8,874	0.26%
2022/08/04	4	29.35	0	0.00	29.50	4	9,042	0.04%
2022/08/03	0.1	29.55	0	0.00	29.65	0.1	8,959	0.00%
2022/08/02	0	0.00	129	29.99	30.00	-129	8,871	-1.45%	大賣/鉅額交易
2022/07/29	2	30.33	0	0.00	30.40	2	8,693	0.02%
2022/07/28	3.1	30.43	0	0.00	30.10	3.1	8,613	0.04%
2022/07/27	0	0.00	6	31.72	31.75	-6	8,530	-0.07%
2022/07/26	0.3	31.85	0	0.00	31.75	0.3	8,408	0.00%
2022/07/12	124	31.15	0	0.00	31.50	124	7,563	1.64%	大買/鉅額交易
2022/07/11	334	31.45	0	0.00	31.50	334	7,491	4.46%	大買/鉅額交易
2022/07/08	600	31.41	0	0.00	31.35	600	7,491	8.01%	大買/鉅額交易
2022/07/07	377	31.46	0	0.00	31.45	377	7,544	5.00%	大買/鉅額交易
2022/07/06	450	31.73	0	0.00	31.55	450	7,502	6.00%	大買/鉅額交易
2022/07/05	500	31.95	2	32.10	32.25	498	7,432	6.70%	大買/鉅額交易
2022/07/04	615	31.78	0	0.00	32.00	615	7,378	8.33%	大買/鉅額交易
2022/07/01	0	0.00	3	31.32	31.15	-3	7,350	-0.04%
2022/06/29	0	0.00	26	31.95	32.15	-26	7,207	-0.36%
2022/06/27	0	0.00	988	31.48	31.70	-988	7,165	-13.79%	大賣/鉅額交易
2022/06/24	0	0.00	700	31.35	31.30	-700	7,133	-9.81%	大賣/鉅額交易
2022/06/23	0	0.00	692	31.17	31.15	-692	7,135	-9.70%	大賣/鉅額交易
2022/06/22	0	0.00	700	31.13	31.05	-700	7,151	-9.79%	大賣/鉅額交易
2022/06/02	0	30.70	0	0.00	30.70	0	7,151	0.00%
2022/05/31	6	31.10	0	0.00	30.50	6	7,236	0.08%
2022/05/27	0	0.00	7	31.75	31.60	-7	6,682	-0.10%
2022/05/18	0	0.00	1	30.90	31.25	-1	6,844	-0.01%
2022/05/13	0	0.00	1	30.60	31.00	-1	6,707	-0.01%
2022/05/12	0	0.00	1	29.85	29.70	-1	6,483	-0.02%
2022/05/09	1	29.80	0	0.00	29.80	1	6,403	0.02%
2022/04/28	0.1	29.80	0	0.00	29.95	0.1	6,467	0.00%
2022/04/27	0	0.00	5	29.70	29.70	-5	6,435	-0.08%
2022/04/25	0	0.00	1	29.90	30.00	-1	6,366	-0.02%
2022/04/20	5	30.05	0	0.00	30.50	5	6,267	0.08%
2022/03/30	0.1	30.24	0	0.00	30.30	0.1	5,809	0.00%
2022/03/28	0	0.00	8	30.19	30.20	-8	5,716	-0.14%
2022/03/24	0	0.00	10	30.65	30.85	-10	5,568	-0.18%
2022/03/15	1	29.95	1	30.00	30.20	0	5,784	0.00%
2022/03/10	0	0.00	1	30.10	30.20	-1	5,817	-0.02%
2022/03/07	5	29.40	0	0.00	29.50	5	5,772	0.09%
2022/03/03	0	0.00	1	30.40	30.60	-1	5,993	-0.02%
2022/03/01	0	0.00	2	30.15	30.30	-2	6,138	-0.03%
2022/02/24	5	29.70	0	0.00	29.70	5	6,328	0.08%
2022/02/23	5	29.80	5	29.90	30.00	0	6,310	0.00%
2022/02/21	0	0.00	10	30.20	30.20	-10	6,280	-0.16%
2022/02/18	0	0.00	5	29.75	30.00	-5	6,347	-0.08%
2022/02/14	0	0.00	25	29.35	29.45	-25	6,539	-0.38%
2022/02/09	1	29.10	0	0.00	29.50	1	6,677	0.01%
2022/01/26	0.2	28.70	0	0.00	28.80	0.2	6,635	0.00%
2022/01/25	7	28.31	0	0.00	28.60	7	6,715	0.10%
2022/01/21	6	28.83	0	0.00	28.80	6	6,823	0.09%
2022/01/14	5	29.20	0	0.00	29.20	5	6,992	0.07%
2022/01/13	0	0.00	2	29.35	29.55	-2	7,063	-0.03%
2022/01/12	2	29.08	0	0.00	29.30	2	7,098	0.03%
2022/01/11	1	29.05	0	0.00	29.15	1	7,139	0.01%
2022/01/07	10	29.25	0	0.00	29.15	10	7,223	0.14%
2022/01/04	1	28.85	0	0.00	29.00	1	7,289	0.01%
2021/12/27	1	28.95	0	0.00	29.00	1	7,334	0.01%
2021/12/22	1	28.60	0	0.00	28.60	1	7,589	0.01%
2021/12/21	1	28.45	0	0.00	28.55	1	7,625	0.01%
2021/12/17	2	28.18	0	0.00	28.10	2	7,729	0.03%
2021/12/16	1	28.20	0.1	28.35	28.20	0.9	7,273	0.01%
2021/12/15	2	28.33	0	0.00	28.35	2	7,419	0.03%
2021/12/14	1	28.35	0	0.00	28.45	1	7,477	0.01%
2021/12/09	1	28.65	0	0.00	28.85	1	7,482	0.01%
2021/12/03	1	28.30	0	0.00	28.30	1	7,471	0.01%
2021/12/01	3	28.05	0	0.00	28.30	3	7,380	0.04%
2021/11/30	0	0.00	468	28.25	27.90	-468	7,311	-6.40%	大賣/鉅額交易
2021/11/29	1	28.00	0	0.00	28.15	1	7,019	0.01%
2021/11/25	2	28.35	0	0.00	28.55	2	6,926	0.03%
2021/11/24	3	28.75	0	0.00	28.80	3	6,802	0.04%
2021/11/23	13	28.74	0	0.00	28.75	13	6,647	0.20%
2021/11/19	0	0.00	153	29.33	29.40	-153	6,314	-2.42%	大賣/鉅額交易
2021/11/17	1	29.30	0	0.00	29.35	1	6,236	0.02%
2021/11/16	2	29.43	0	0.00	29.50	2	6,162	0.03%
2021/11/09	1	29.85	3.1	29.80	29.90	-2.1	6,026	-0.03%
2021/10/14	6	29.35	0	0.00	29.05	6	6,484	0.09%
2021/10/07	2	29.50	0	0.00	29.55	2	6,645	0.03%
2021/09/27	0	0.00	22	30.00	29.85	-22	6,803	-0.32%
2021/09/15	0	0.00	2	29.75	29.80	-2	6,678	-0.03%
2021/09/09	1	29.20	0	0.00	29.05	1	6,998	0.01%
2021/08/23	0	0.00	4	28.93	28.90	-4	7,338	-0.05%
2021/08/19	2	28.25	0	0.00	28.30	2	7,602	0.03%
2021/08/18	3	28.43	0	0.00	28.85	3	7,552	0.04%
2021/08/12	6	30.20	0	0.00	30.25	6	7,637	0.08%
2021/08/06	1	30.10	0	0.00	30.05	1	8,119	0.01%
2021/08/02	1	29.90	0	29.95	30.10	1	9,307	0.01%
2021/07/30	3	29.95	0	0.00	29.60	3	9,473	0.03%
2021/07/29	4	30.80	12	30.85	31.15	-8	9,574	-0.08%
2021/07/28	6	31.00	10	31.05	31.00	-4	9,453	-0.04%
2021/07/27	10	31.90	0	0.00	31.50	10	9,632	0.10%
2021/07/26	5	32.95	0	0.00	31.90	5	9,668	0.05%
2021/07/19	0	0.00	5	33.65	33.60	-5	10,150	-0.05%
2021/07/14	1	32.50	0	0.00	32.60	1	11,046	0.01%
2021/07/09	0	0.00	1	32.65	32.95	-1	11,661	-0.01%
2021/07/05	0	0.00	5	32.50	32.45	-5	11,827	-0.04%
2021/07/01	0	0.00	1	32.50	32.45	-1	12,046	-0.01%
2021/06/30	0	0.00	180	31.95	32.00	-180	11,996	-1.50%	大賣/鉅額交易
2021/06/29	0	0.00	256	31.65	31.90	-256	11,990	-2.13%	大賣/鉅額交易
2021/06/11	0	0.00	1	31.80	31.90	-1	12,468	-0.01%
2021/06/03	1	32.20	3	32.65	32.45	-2	12,856	-0.02%
2021/06/02	216	32.07	15	32.10	32.05	201	12,835	1.57%	大買/鉅額交易
2021/05/31	0	0.00	12	31.65	31.65	-12	12,902	-0.09%
2021/05/28	0	0.00	6	31.30	31.25	-6	13,025	-0.05%
2021/05/25	0	0.00	6	31.18	31.20	-6	13,880	-0.04%
2021/05/20	1	30.15	0	0.00	30.35	1	13,874	0.01%
2021/05/18	0	0.00	70	30.50	30.80	-70	13,857	-0.51%
2021/05/14	1	30.60	104	30.64	30.75	-103	13,754	-0.75%	大賣/鉅額交易
2021/05/13	1	30.85	1	30.10	30.00	0	13,594	0.00%
2021/05/12	1	30.50	52	31.55	30.65	-51	13,360	-0.38%
2021/05/11	6	33.75	0	0.00	32.75	6	12,933	0.05%
2021/05/10	304	33.99	0	0.00	33.90	304	12,670	2.40%	大買/鉅額交易
2021/05/07	0	0.00	0.2	33.30	33.25	-0.2	12,533	0.00%
2021/05/06	202	33.69	0	0.00	33.85	202	12,389	1.63%	大買/鉅額交易
2021/05/04	50	33.15	7	31.84	31.70	43	11,969	0.36%
2021/04/28	2	33.30	0	0.00	33.40	2	11,517	0.02%
2021/04/22	5	33.45	19	33.73	33.30	-14	11,299	-0.12%
2021/04/21	0	0.00	1	33.15	33.10	-1	10,647	-0.01%
2021/04/20	0	0.00	4	32.93	33.15	-4	10,518	-0.04%
2021/04/19	0	0.00	1	33.40	33.40	-1	10,323	-0.01%
2021/04/16	1	31.80	0	0.00	31.90	1	9,904	0.01%
2021/04/14	2	30.73	30	30.30	30.60	-28	9,661	-0.29%
2021/04/13	2	31.00	0	0.00	30.60	2	9,715	0.02%
2021/04/12	0	0.00	8	30.68	30.95	-8	9,576	-0.08%
2021/04/08	10	30.25	0	0.00	30.50	10	9,510	0.11%
2021/03/31	10	29.95	0	0.00	30.20	10	9,448	0.11%
2021/03/26	35	29.54	0	0.00	29.75	35	9,217	0.38%
2021/03/22	15	29.20	0	0.00	29.40	15	9,144	0.16%
2021/03/19	1	28.95	0	0.00	29.20	1	9,159	0.01%
2021/03/17	10	29.60	0	0.00	29.45	10	8,943	0.11%
2021/03/16	0	0.00	20	29.75	29.90	-20	8,907	-0.22%
2021/03/12	0	0.00	7	29.40	29.80	-7	8,896	-0.08%
2021/03/11	2	29.80	0	0.00	29.45	2	8,865	0.02%
2021/03/09	0	0.00	2	29.83	29.90	-2	8,855	-0.02%
2021/03/08	0	0.00	15	29.30	29.30	-15	8,675	-0.17%
2021/03/05	0	0.00	10	29.40	29.35	-10	8,667	-0.12%
2021/03/04	1	29.30	0	0.00	29.40	1	8,846	0.01%
2021/03/03	0	0.00	3	29.20	29.35	-3	8,753	-0.03%
2021/03/02	300	29.15	5	29.02	28.70	295	8,558	3.45%	大買/鉅額交易
2021/02/26	36	29.11	0	0.00	28.95	36	8,447	0.43%
2021/02/25	201	29.00	7	29.16	29.50	194	8,055	2.41%	大買/鉅額交易
2021/02/22	0	0.00	5	27.60	27.45	-5	7,489	-0.07%
2021/02/18	10	27.30	0	0.00	27.50	10	7,725	0.13%
2021/02/05	0	0.00	2	27.00	27.05	-2	7,543	-0.03%
2021/02/03	0	0.00	1	26.75	26.70	-1	7,778	-0.01%
2021/02/01	0	0.00	1	26.60	26.25	-1	7,803	-0.01%
2021/01/29	7	26.04	0	0.00	26.00	7	7,754	0.09%
2021/01/28	0	0.00	20	26.75	26.45	-20	7,641	-0.26%
2021/01/27	0	0.00	2	26.98	26.50	-2	7,542	-0.03%
2021/01/21	40	26.50	0	0.00	26.40	40	7,420	0.54%
2021/01/20	3	26.62	0	0.00	26.40	3	7,367	0.04%
2021/01/19	1	27.20	0	0.00	27.45	1	7,118	0.01%
2021/01/13	3	28.05	0	0.00	28.40	3	6,921	0.04%
2021/01/12	4	28.20	0	0.00	28.05	4	6,884	0.06%
2021/01/11	20	28.50	0	0.00	28.60	20	6,860	0.29%
2021/01/06	2	28.20	1	28.35	28.35	1	6,715	0.01%
2021/01/05	2	28.75	0	0.00	28.85	2	6,573	0.03%
2020/12/31	1	28.80	1	28.80	28.95	0	6,491	0.00%
2020/12/25	0	0.00	91	28.50	28.55	-91	6,364	-1.43%
2020/12/24	0	0.00	10	28.20	28.05	-10	6,308	-0.16%
2020/12/17	0	0.00	100	27.70	27.55	-100	6,485	-1.54%
2020/12/16	0	0.00	60	27.65	27.90	-60	6,526	-0.92%
2020/12/15	0	0.00	100	27.60	27.15	-100	6,649	-1.50%
2020/12/09	0	0.00	40	27.55	27.75	-40	7,005	-0.57%
2020/12/08	1	27.60	0	0.00	27.50	1	7,036	0.01%
2020/11/25	0	0.00	2	27.95	28.05	-2	7,542	-0.03%
2020/11/23	0	0.00	3	28.25	28.25	-3	7,519	-0.04%
2020/11/18	150	28.15	0	0.00	28.20	150	7,418	2.02%	大買/鉅額交易
2020/11/17	0	0.00	17	27.94	28.00	-17	7,326	-0.23%
2020/11/11	0	0.00	10	27.38	27.70	-10	7,458	-0.13%
2020/11/09	0	0.00	3	26.32	26.60	-3	7,186	-0.04%
2020/11/05	0	0.00	3	26.20	26.20	-3	7,223	-0.04%
2020/10/26	23	26.04	0	0.00	26.00	23	8,167	0.28%
2020/10/15	0	0.00	15	26.05	26.15	-15	10,261	-0.15%
2020/10/12	15	25.70	0	0.00	25.90	15	10,935	0.14%
2020/10/08	5	26.15	0	0.00	26.15	5	11,163	0.04%
2020/10/07	0	0.00	17	26.07	26.10	-17	11,280	-0.15%
2020/09/29	18	25.24	0	0.00	25.15	18	11,475	0.16%
2020/09/25	0	0.00	5	25.00	25.10	-5	11,642	-0.04%
2020/09/24	4	25.03	5	24.80	24.85	-1	11,757	-0.01%
2020/09/22	0	0.00	5	25.69	25.65	-5	11,731	-0.04%
2020/09/21	0	0.00	1	25.85	25.85	-1	11,656	-0.01%
2020/09/17	3	25.80	0	0.00	25.95	3	11,518	0.03%
2020/09/16	2	25.98	0	0.00	26.00	2	11,472	0.02%
2020/09/15	15	26.03	10	26.00	26.15	5	11,387	0.04%
2020/09/10	2	26.70	0	0.00	26.65	2	11,332	0.02%
2020/09/09	3	26.80	0	0.00	26.90	3	11,390	0.03%
2020/09/08	5	26.95	0	0.00	27.00	5	11,374	0.04%
2020/09/07	5	27.20	6	27.32	27.30	-1	11,348	-0.01%
2020/09/04	200	27.00	0	0.00	26.90	200	11,400	1.75%	大買/鉅額交易
2020/09/03	10	27.20	4	27.09	26.80	6	11,372	0.05%
2020/09/02	0	0.00	2	26.40	26.55	-2	11,262	-0.02%
2020/09/01	1	26.20	0	0.00	26.25	1	11,303	0.01%
2020/08/28	2	26.05	0	0.00	26.20	2	11,175	0.02%
2020/08/27	2	26.00	0	0.00	26.20	2	11,261	0.02%
2020/08/25	1	26.25	0	0.00	26.30	1	11,317	0.01%
2020/08/21	0	0.00	4	26.00	26.25	-4	11,797	-0.03%
2020/08/18	6	26.40	0	0.00	26.50	6	11,700	0.05%
2020/08/14	2	26.20	10	26.25	26.25	-8	11,786	-0.07%
2020/08/11	5	26.20	10	26.20	26.05	-5	12,387	-0.04%
2020/08/10	5	26.36	0	0.00	26.45	5	12,453	0.04%
2020/08/06	2	26.20	0	0.00	26.20	2	12,602	0.02%
2020/08/04	1	26.05	0	0.00	26.05	1	12,853	0.01%
2020/07/30	1	25.50	0	0.00	25.70	1	14,646	0.01%
2020/07/29	24	25.42	0	0.00	25.45	24	15,192	0.16%
2020/07/28	2	26.00	0	0.00	25.45	2	15,219	0.01%
2020/07/27	22	26.26	351	26.80	26.00	-329	15,254	-2.16%	大賣/鉅額交易
2020/07/24	1,947	29.37	0	0.00	29.20	1,947	14,634	13.30%	大買/鉅額交易
2020/07/20	58	29.80	15	30.30	30.30	43	14,265	0.30%
2020/07/17	0	0.00	10	30.35	30.15	-10	14,175	-0.07%
2020/07/15	0	0.00	1	29.90	29.80	-1	14,096	-0.01%
2020/07/08	0	0.00	0.7	29.00	29.10	-0.7	14,334	0.00%
2020/07/03	10	29.10	0	0.00	28.90	10	14,468	0.07%
2020/07/01	2	28.35	0	0.00	28.20	2	14,485	0.01%
2020/06/19	1	27.75	0	0.00	27.40	1	15,054	0.01%
2020/06/18	1	27.80	2	28.05	27.85	-1	15,120	-0.01%
2020/06/10	0	0.00	3	28.60	28.70	-3	15,672	-0.02%
2020/06/08	0	0.00	2	28.15	28.15	-2	16,055	-0.01%
2020/05/29	2	27.30	0	0.00	26.90	2	15,935	0.01%
2020/05/27	0	0.00	2	27.30	27.30	-2	15,522	-0.01%
2020/05/26	0	0.00	5	27.25	27.30	-5	15,573	-0.03%
2020/05/25	2	26.60	6	26.65	26.90	-4	15,559	-0.03%
2020/05/21	1	27.55	0	0.00	27.50	1	15,412	0.01%
2020/05/20	0	0.00	1	27.80	27.60	-1	15,281	-0.01%
2020/05/19	1	27.45	11	27.28	27.40	-10	15,000	-0.07%
2020/05/18	350	26.97	20	27.03	26.95	330	14,833	2.22%	大買/鉅額交易
2020/05/13	5	26.55	0	0.00	26.60	5	14,564	0.03%
2020/05/12	1	26.70	0	0.00	26.85	1	14,476	0.01%
2020/05/08	3	27.45	20	27.83	27.25	-17	14,144	-0.12%
2020/05/07	58	27.49	40	27.73	27.35	18	13,904	0.13%
2020/05/06	48	28.78	22	28.95	28.25	26	13,471	0.19%
2020/05/05	8	26.76	7	27.09	28.05	1	11,940	0.01%
2020/05/04	13	25.54	2	25.30	25.50	11	11,302	0.10%
2020/04/30	7	25.99	11	25.73	26.00	-4	11,141	-0.04%
2020/04/29	2	25.05	1	25.20	25.10	1	11,081	0.01%
2020/04/23	0	0.00	2.3	23.92	23.90	-2.3	10,816	-0.02%
2020/04/22	1	23.50	1	23.75	23.85	0	10,708	0.00%
2020/04/21	2	24.10	0	0.00	23.95	2	10,699	0.02%
2020/04/20	1	24.65	0	0.00	24.65	1	10,466	0.01%
2020/04/17	1	24.85	0	0.00	24.85	1	10,346	0.01%
2020/04/14	10	25.15	25	25.20	25.10	-15	9,996	-0.15%
2020/04/10	1	24.75	1	25.00	24.70	0	9,553	0.00%
2020/04/09	0	0.00	1	23.75	24.10	-1	9,410	-0.01%
2020/04/08	0	0.00	1	23.65	23.85	-1	9,316	-0.01%
2020/04/06	0	0.00	1	23.00	23.05	-1	9,061	-0.01%
2020/03/31	3	22.55	0	0.00	22.55	3	8,775	0.03%
2020/03/27	0	0.00	270	23.07	22.65	-270	8,538	-3.16%	大賣/鉅額交易
2020/03/26	3	22.50	150	22.67	22.65	-147	8,414	-1.75%	大賣/鉅額交易
2020/03/24	0	0.00	501	21.37	21.35	-501	8,272	-6.06%	大賣/鉅額交易
2020/03/23	16	20.65	0	0.00	20.50	16	8,134	0.20%
2020/03/20	7	21.65	0	0.00	21.85	7	8,072	0.09%
2020/03/19	2	21.48	20	21.05	21.15	-18	7,875	-0.23%
2020/03/18	1	22.70	16	22.50	22.15	-15	7,674	-0.20%
2020/03/17	2	22.68	0	0.00	22.65	2	7,638	0.03%
2020/03/16	3	23.53	0	0.00	23.25	3	7,489	0.04%
2020/03/13	5	22.95	0	0.00	23.90	5	7,342	0.07%
2020/03/10	0	0.00	4	27.20	27.10	-4	6,674	-0.06%
2020/03/09	1	27.45	3	27.45	27.60	-2	6,644	-0.03%
2020/03/02	1	28.05	0	0.00	28.00	1	6,554	0.02%
2020/02/26	1	28.25	0	0.00	28.65	1	6,762	0.01%
2020/02/25	0	0.00	22	28.22	28.60	-22	6,738	-0.33%
2020/02/24	1	28.55	20	28.55	28.65	-19	6,772	-0.28%
2020/02/13	0	0.00	1	28.90	28.90	-1	6,924	-0.01%
2020/02/10	0	0.00	1	28.50	28.55	-1	7,138	-0.01%
2020/02/05	11	28.69	0	0.00	28.60	11	7,457	0.15%
2020/01/10	5	29.35	0	0.00	29.25	5	7,308	0.07%
2020/01/09	1	29.15	0	0.00	29.35	1	7,375	0.01%
2020/01/08	106	29.24	1	29.25	29.05	105	7,456	1.41%	大買/鉅額交易
2020/01/07	900	29.43	0	0.00	29.40	900	7,504	11.99%	大買/鉅額交易
2020/01/03	1,005	30.00	0	0.00	30.00	1,005	7,595	13.23%	大買/鉅額交易
2019/12/31	0	0.00	14	29.90	29.85	-14	7,651	-0.18%
2019/12/27	0.3	29.90	0	0.00	30.00	0.3	7,621	0.00%
2019/12/23	10	30.50	300	30.53	30.55	-290	7,780	-3.73%	大賣/鉅額交易
2019/12/20	0	0.00	601	30.47	30.55	-601	7,744	-7.76%	大賣/鉅額交易
2019/12/19	0	0.00	1,102	30.24	30.30	-1,102	7,644	-14.42%	大賣/鉅額交易
2019/12/18	14	30.20	0	0.00	30.15	14	7,630	0.18%
2019/12/17	20	30.00	0	0.00	30.20	20	7,694	0.26%
2019/12/06	3	29.22	0	0.00	29.35	3	7,824	0.04%
2019/12/05	2	29.25	0	0.00	29.25	2	7,858	0.03%
2019/12/04	8	29.35	196	29.25	29.25	-188	7,880	-2.39%	大賣/鉅額交易
2019/12/03	0.2	29.55	0	0.00	29.55	0.2	7,920	0.00%
2019/11/29	1	29.70	0	0.00	29.75	1	7,980	0.01%
2019/11/27	0	0.00	169	30.00	30.10	-169	7,945	-2.13%	大賣/鉅額交易
2019/11/26	0	0.00	1	30.05	29.95	-1	7,928	-0.01%
2019/11/25	0	0.00	10	29.75	29.75	-10	7,609	-0.13%
2019/11/21	1	29.60	0	0.00	29.70	1	7,722	0.01%
2019/11/19	0	0.00	1	30.00	30.05	-1	7,701	-0.01%
2019/11/13	0.2	29.80	0	0.00	29.80	0.2	7,893	0.00%
2019/11/12	201	29.89	0	0.00	30.00	201	8,269	2.43%	大買/鉅額交易
2019/11/11	800	29.98	0	0.00	29.90	800	8,256	9.69%	大買/鉅額交易
2019/11/06	0	0.00	25	30.40	30.65	-25	8,041	-0.31%
2019/11/05	1	30.75	1	30.75	30.75	0	7,971	0.00%
2019/11/04	10	30.35	0	0.00	30.50	10	7,924	0.13%
2019/11/01	18	29.80	0	0.00	29.70	18	7,703	0.23%
2019/10/31	2	29.50	0	0.00	29.60	2	7,650	0.03%
2019/10/30	10	29.40	0	0.00	29.55	10	7,697	0.13%
2019/10/22	0	0.00	1	29.50	29.60	-1	8,045	-0.01%
2019/10/18	20	29.45	0	0.00	29.20	20	8,162	0.25%
2019/10/17	0	0.00	1	29.50	29.50	-1	8,119	-0.01%
2019/10/15	0	0.00	1	29.10	29.25	-1	8,205	-0.01%
2019/10/14	0	0.00	1	28.90	28.80	-1	8,179	-0.01%
2019/10/08	30.3	28.75	0	0.00	28.55	30.3	8,100	0.37%
2019/10/03	20	28.10	0	0.00	28.20	20	8,039	0.25%
2019/09/27	0	0.00	20	28.60	28.65	-20	7,915	-0.25%
2019/09/26	0.2	28.50	0	0.00	28.50	0.2	7,930	0.00%
2019/09/25	0.3	28.70	0	0.00	28.70	0.3	7,952	0.00%
2019/09/19	1.3	28.95	0	0.00	28.70	1.3	7,963	0.02%
2019/09/17	2	29.18	0	0.00	29.30	2	7,927	0.03%
2019/09/16	0	0.00	1	29.65	29.50	-1	7,988	-0.01%
2019/09/12	0	0.00	10	29.05	29.00	-10	7,960	-0.13%
2019/09/10	1	29.00	0	0.00	28.75	1	8,031	0.01%
2019/09/09	0	0.00	11.8	29.40	29.40	-11.8	7,937	-0.15%
2019/09/03	10	28.68	0	0.00	28.70	10	7,812	0.13%
2019/08/16	12	28.25	0	0.00	28.30	12	7,765	0.15%
2019/08/14	0	0.00	1	28.45	28.30	-1	7,584	-0.01%
2019/08/13	1	28.10	0	0.00	28.05	1	7,824	0.01%
2019/08/07	31	28.60	0	0.00	28.55	31	7,978	0.39%
2019/08/06	1	28.85	0	0.00	28.90	1	8,025	0.01%
2019/08/05	0	0.00	2	28.95	29.10	-2	7,976	-0.03%
2019/08/02	916	28.93	0	0.00	28.90	916	8,073	11.35%	大買/鉅額交易
2019/07/30	3	30.07	0	0.00	30.00	3	8,089	0.04%
2019/07/25	1	30.30	0	0.00	30.25	1	8,296	0.01%
2019/07/23	2	30.83	100	30.77	30.80	-98	8,336	-1.18%
2019/07/19	3	31.60	0	0.00	31.50	3	8,213	0.04%
2019/07/18	0.3	33.90	0	0.00	33.90	0.3	8,054	0.00%
2019/07/17	0	0.00	1	34.15	34.10	-1	7,979	-0.01%
2019/07/11	0	0.00	1	33.90	33.90	-1	7,911	-0.01%
2019/07/10	0	0.00	2	33.95	33.90	-2	7,934	-0.03%
2019/07/09	0.1	33.85	0	0.00	33.85	0.1	7,977	0.00%
2019/07/03	100	34.06	0	0.00	34.05	100	8,437	1.19%
2019/07/02	0	0.00	1	34.10	34.05	-1	8,631	-0.01%
2019/06/24	0	0.00	2	33.60	33.75	-2	8,854	-0.02%
2019/06/21	0.1	33.00	0.8	33.00	33.10	-0.7	8,901	-0.01%
2019/06/17	0	0.00	1	33.10	33.00	-1	8,790	-0.01%
2019/06/14	0	0.00	2	32.65	32.70	-2	8,845	-0.02%
2019/06/13	3	32.90	0	0.00	32.70	3	8,852	0.03%
2019/06/12	0	0.00	1	33.00	33.10	-1	8,899	-0.01%
2019/05/27	0	0.00	4	31.90	31.50	-4	9,002	-0.04%
2019/05/24	0	0.00	170	31.28	31.35	-170	8,897	-1.91%	大賣/鉅額交易
2019/05/23	20	31.00	0	0.00	31.45	20	8,918	0.22%
2019/05/22	0	0.00	71	31.51	31.50	-71	8,890	-0.80%
2019/05/21	0	0.00	4	32.13	32.05	-4	8,831	-0.05%
2019/05/16	65	31.00	0	0.00	31.75	65	8,370	0.78%
2019/05/14	0	0.00	178	31.51	31.50	-178	8,376	-2.13%	大賣/鉅額交易
2019/05/09	0	0.00	1	32.55	32.55	-1	8,366	-0.01%
2019/05/03	0	0.00	10	33.40	33.20	-10	8,130	-0.12%
2019/04/26	1	32.80	300	33.13	33.25	-299	8,000	-3.74%	大賣/鉅額交易
2019/04/24	77	32.59	0	0.00	32.70	77	8,192	0.94%
2019/04/17	0	0.00	100	32.70	32.65	-100	8,373	-1.19%
2019/04/10	0	0.00	40	32.50	32.60	-40	8,475	-0.47%
2019/04/03	0	0.00	1	31.30	31.90	-1	8,044	-0.01%
2019/04/02	108	30.88	0	0.00	31.00	108	7,902	1.37%	大買/鉅額交易
2019/04/01	155	30.80	0	0.00	30.50	155	7,901	1.96%	大買/鉅額交易
2019/03/22	1	31.20	0	0.00	31.30	1	7,821	0.01%
2019/03/21	0	0.00	1	30.95	31.00	-1	7,870	-0.01%
2019/03/19	89	30.45	0	0.00	30.50	89	7,973	1.12%
2019/03/13	0	0.00	25	29.95	29.95	-25	7,960	-0.31%
2019/03/06	1	30.00	0	0.00	30.15	1	8,443	0.01%
2019/03/05	0	30.00	0	0.00	30.00	0	8,531	0.00%
2019/02/18	0	0.00	1	30.40	30.25	-1	9,211	-0.01%
2019/02/12	1	29.60	0	0.00	29.80	1	9,064	0.01%
2019/01/22	5	29.45	0	0.00	29.40	5	8,991	0.06%
2019/01/21	16	29.10	0	0.00	29.20	16	9,104	0.18%
2019/01/18	0	0.00	1	28.85	28.80	-1	9,143	-0.01%
2019/01/14	0	0.00	2	29.20	29.00	-2	9,231	-0.02%
2019/01/09	1	29.30	0	0.00	29.30	1	9,492	0.01%
2019/01/08	1	28.95	0	0.00	28.85	1	9,781	0.01%
2019/01/04	0	0.00	1	28.10	28.25	-1	9,958	-0.01%
2018/12/21	101	27.55	0	0.00	27.60	101	11,052	0.91%	大買/鉅額交易
2018/12/11	0	0.00	2	28.95	28.65	-2	12,027	-0.02%
2018/11/20	4	29.05	0	0.00	29.25	4	13,803	0.03%
2018/11/16	0	0.00	6	29.60	29.35	-6	14,578	-0.04%
2018/11/08	0	0.00	50	31.70	31.80	-50	15,190	-0.33%
2018/11/07	0	0.00	14	31.00	31.45	-14	15,304	-0.09%
2018/11/06	4	31.00	400	31.09	30.90	-396	15,321	-2.58%	大賣/鉅額交易
2018/11/05	0	0.00	124	31.12	30.85	-124	15,279	-0.81%	大賣/鉅額交易
2018/11/02	0	0.00	1,783	31.21	31.65	-1,783	15,247	-11.69%	大賣/鉅額交易
2018/10/31	1	30.70	102	31.04	31.05	-101	15,259	-0.66%	大賣/鉅額交易
2018/10/29	1	29.70	0	0.00	29.95	1	15,194	0.01%
2018/10/23	0	0.00	150	31.25	31.20	-150	15,026	-1.00%	大賣/鉅額交易
2018/10/16	0	0.00	3	30.95	31.05	-3	14,994	-0.02%
2018/10/09	2	35.00	12	35.15	35.85	-10	14,779	-0.07%
2018/10/08	0	0.00	1	34.85	35.05	-1	14,603	-0.01%
2018/10/05	5	34.75	10	34.50	34.50	-5	14,624	-0.03%
2018/10/04	5	34.80	0	0.00	35.15	5	14,724	0.03%
2018/10/03	1	35.35	0	0.00	35.40	1	14,807	0.01%
2018/10/02	0	0.00	2	35.40	35.40	-2	14,917	-0.01%
2018/10/01	2	34.73	0	0.00	34.80	2	15,055	0.01%
2018/09/25	2	36.60	0	0.00	36.20	2	15,450	0.01%
2018/09/21	50	36.85	33	37.02	37.40	17	15,309	0.11%
2018/09/20	2	36.03	0	0.00	35.80	2	14,943	0.01%
2018/09/19	0	0.00	1	37.00	37.00	-1	14,610	-0.01%
2018/09/17	1	35.75	0	0.00	35.75	1	14,190	0.01%
2018/09/13	334	35.56	0	0.00	35.65	334	13,939	2.40%	大買/鉅額交易
2018/09/07	0	0.00	5	34.15	34.05	-5	13,127	-0.04%
2018/09/05	0	0.00	3	34.80	34.70	-3	12,867	-0.02%
2018/08/31	3	35.45	0	0.00	35.75	3	12,429	0.02%
2018/08/30	0	0.00	4	35.91	35.70	-4	12,333	-0.03%
2018/08/27	11	35.98	3	36.30	35.70	8	11,937	0.07%
2018/08/24	1	35.55	0	0.00	36.00	1	11,651	0.01%
2018/08/23	3	37.05	23	36.87	37.25	-20	11,349	-0.18%
2018/08/22	200	34.70	11	35.50	35.20	189	10,837	1.74%	大買/鉅額交易
2018/08/21	0	0.00	1,011.6	33.21	34.05	-1,011.6	10,315	-9.81%	大賣/鉅額交易
2018/08/15	40	32.86	0	0.00	32.25	40	9,932	0.40%
2018/08/09	83	32.02	0	0.00	32.10	83	9,680	0.86%
2018/07/19	30	32.33	30	31.70	31.80	0	8,652	0.00%
2018/07/18	0	0.00	4	32.95	33.25	-4	8,444	-0.05%
2018/07/09	0	0.00	2	32.45	32.35	-2	7,233	-0.03%
2018/07/05	4	31.40	8	31.04	30.90	-4	6,686	-0.06%
2018/07/04	2	30.85	2	30.10	30.80	0	6,554	0.00%
2018/07/03	0	0.00	1	29.60	29.55	-1	6,348	-0.02%
2018/06/20	0	0.00	133	28.47	29.00	-133	5,893	-2.26%	大賣/鉅額交易
2018/06/06	0	0.00	2	29.88	29.95	-2	5,608	-0.04%
2018/05/29	0	0.00	3	28.45	28.80	-3	5,263	-0.06%
2018/05/23	0	0.00	2	29.25	29.20	-2	5,389	-0.04%
2018/05/22	0	0.00	1,069	28.92	28.90	-1,069	5,365	-19.92%	大賣/鉅額交易
2018/05/21	2	29.00	1	28.90	28.95	1	5,414	0.02%
2018/05/18	0	0.00	2	28.60	28.65	-2	5,417	-0.04%
2018/05/10	3	28.45	0	0.00	28.20	3	6,252	0.05%
2018/05/09	0	0.00	1	28.45	28.30	-1	6,304	-0.02%
2018/05/08	0	0.00	250	28.30	28.40	-250	6,379	-3.92%	大賣/鉅額交易
2018/05/07	0	0.00	300	28.10	28.10	-300	6,378	-4.70%	大賣/鉅額交易
2018/05/03	0	0.00	101	28.30	28.15	-101	6,405	-1.58%	大賣/鉅額交易
2018/05/02	0	0.00	700	28.56	28.60	-700	6,429	-10.89%	大賣/鉅額交易
2018/04/30	0	0.00	100	28.00	28.40	-100	6,402	-1.56%
2018/04/13	0	0.00	10	26.85	26.65	-10	7,290	-0.14%
2018/03/28	5.3	26.09	10	26.00	26.10	-4.7	7,957	-0.06%
2018/03/14	0	0.00	2	26.10	25.75	-2	7,782	-0.03%
2018/03/12	0	0.00	1	25.80	25.85	-1	7,806	-0.01%
2018/03/06	0	0.00	10	25.70	25.70	-10	8,037	-0.12%
2018/03/02	1	25.45	0	0.00	25.50	1	8,095	0.01%
2018/02/12	6	24.35	0	0.00	24.40	6	7,677	0.08%
2018/02/06	5	24.32	0	0.00	24.30	5	7,175	0.07%
2018/02/05	400	25.96	0	0.00	26.00	400	6,819	5.87%	大買/鉅額交易
2018/02/02	4	26.40	2	26.50	26.35	2	6,688	0.03%
2018/01/31	600	25.95	0	0.00	26.05	600	6,461	9.29%	大買/鉅額交易
2018/01/29	2	26.28	0	0.00	26.45	2	6,257	0.03%
2018/01/25	10	26.30	0	0.00	26.40	10	6,161	0.16%
2018/01/19	6	26.85	0	0.00	26.90	6	5,699	0.11%
2018/01/09	167	26.71	0	0.00	26.75	167	4,956	3.37%	大買/鉅額交易